美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oric Pharmaceuticals Inc.

5.52

-0.1400-2.48%

成交量：2.69万

成交额：14.89万

市值：3.92亿

市盈率：-3.01

高：5.61

开：5.59

低：5.30

收：5.66

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Oric Pharmaceuticals Inc.

交易所：

NASDAQ

成立时间：

2014

员工人数：

115

公司地址：

240 East Grand Avenue,2nd Floor,South San Francisco,California,United States

官网：

http://www.oricpharma.com

邮编：

94080

电话：

传真：

- -

简介：

ORIC Pharmaceuticals, Inc.在特拉华州注册，成立于2014年8月。该公司是临床阶段的生物制药公司，致力于通过克服癌症抵抗力来改善患者的生活。

董事

名称

职位

Jacob M. Chacko

President, Chief Executive Officer and Director

Richard Heyman

Chairman and Director

Carl Gordon

Director

Leo Guthart

Director

Mardi Dier

Director

Peter Svennilson

Director

Richard Scheller

Director

股东

名称

职位

Jacob M. Chacko

President, Chief Executive Officer and Director

Dominic Piscitelli

Chief Financial Officer

Pratik Multani

Chief Medical Officer

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORIC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIC\",,,,,undefined,":{"symbol":"ORIC","market":"US","secType":"STK","nameCN":"Oric Pharmaceuticals Inc.","latestPrice":5.515,"timestamp":1746020796983,"preClose":5.655,"halted":0,"volume":26897,"delay":0,"floatShares":46231324,"shares":71026825,"eps":-1.833511,"marketStatus":"交易中","change":-0.14,"latestTime":"04-30 09:46:39 EDT","open":5.59,"high":5.605,"low":5.3,"amount":148931.1177991,"amplitude":0.053935,"askPrice":5.61,"askSize":7,"bidPrice":5.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.833511,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"listingDate":1587700800000,"exchange":"NASDAQ","adjPreClose":5.655,"preHourTrading":{"tag":"盘前","latestPrice":5.6,"preClose":5.655,"latestTime":"09:27 EDT","volume":524,"amount":2959.349998,"timestamp":1746019670042},"postHourTrading":{"tag":"盘后","latestPrice":5.655,"preClose":5.655,"latestTime":"19:24 EDT","volume":14698,"amount":83123.07,"timestamp":1745969052211},"volumeRatio":1.110605,"impliedVol":0.5967,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIC\",,,,,undefined,":{"symbol":"ORIC","floatShares":46231324,"roa":"-33.95%","roe":"-54.73%","lyrEps":-1.833511,"volumeRatio":1.110605,"shares":71026825,"dividePrice":0,"high":5.605,"amplitude":0.053935,"preClose":5.655,"low":5.3,"week52Low":3.8951,"pbRate":"1.61","week52High":14.67,"institutionHeld":0,"latestPrice":5.515,"committee":0.869159,"eps":-1.833511,"divideRate":0,"volume":26897,"delay":0,"ttmEps":-1.833511,"open":5.59,"prevYearClose":8.07,"prevWeekClose":5.1,"prevMonthClose":5.58,"prevQuarterClose":5.58,"fiveDayClose":5.17,"twentyDayClose":5.53,"sixtyDayClose":10.15},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303713108,"yearFounded":2014,"employeeNum":115,"address":"240 East Grand Avenue,2nd Floor,South San Francisco,California,United States","zipCode":"94080","officePhone":"650 388 5600"},"stockCompanyDetail":{"websiteUrl":"http://www.oricpharma.com","stockEarnings":[{"period":"1week","weight":0.0833},{"period":"1month","weight":-0.079},{"period":"3month","weight":-0.4928},{"period":"6month","weight":-0.3971},{"period":"1year","weight":-0.3129},{"period":"ytd","weight":-0.2993}],"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"ORIC Pharmaceuticals, Inc.在特拉华州注册，成立于2014年8月。该公司是临床阶段的生物制药公司，致力于通过克服癌症抵抗力来改善患者的生活。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.002864},{"month":2,"riseRate":0.4,"avgChangeRate":-0.079553},{"month":3,"riseRate":0.4,"avgChangeRate":-0.098966},{"month":4,"riseRate":0.2,"avgChangeRate":-0.166148},{"month":5,"riseRate":0.6,"avgChangeRate":0.008623},{"month":6,"riseRate":0.6,"avgChangeRate":0.120782},{"month":7,"riseRate":0.4,"avgChangeRate":0.002934},{"month":8,"riseRate":0.6,"avgChangeRate":0.103575},{"month":9,"riseRate":0,"avgChangeRate":-0.093302},{"month":10,"riseRate":0.2,"avgChangeRate":-0.116653},{"month":11,"riseRate":0.8,"avgChangeRate":0.220335},{"month":12,"riseRate":0.6,"avgChangeRate":0.13615}],"exchange":"NASDAQ","name":"Oric Pharmaceuticals Inc.","nameEN":"Oric Pharmaceuticals Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ORIC\",market:\"US\",,,undefined,":{"directors":[{"name":"Jacob M. Chacko","position":"President, Chief Executive Officer and Director"},{"name":"Richard Heyman","position":"Chairman and Director"},{"name":"Carl Gordon","position":"Director"},{"name":"Leo Guthart","position":"Director"},{"name":"Mardi Dier","position":"Director"},{"name":"Peter Svennilson","position":"Director"},{"name":"Richard Scheller","position":"Director"}],"executives":[{"name":"Jacob M. Chacko","position":"President, Chief Executive Officer and Director"},{"name":"Dominic Piscitelli","position":"Chief Financial Officer"},{"name":"Pratik Multani","position":"Chief Medical Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"ORIC","fiscalQuarterEnding":"2024/12","expectedEps":-0.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.51},{"market":"US","date":"2024-11-12","symbol":"ORIC","fiscalQuarterEnding":"2024/09","expectedEps":-0.48,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-08-12","symbol":"ORIC","fiscalQuarterEnding":"2024/06","expectedEps":-0.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":-0.45},{"market":"US","date":"2024-05-06","symbol":"ORIC","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-03-11","symbol":"ORIC","fiscalQuarterEnding":"2023/12","expectedEps":-0.49,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710129600000,"reportTimeType":"post","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORIC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":12,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORIC","date":"2025-04-28","current":-2.833362,"percent":0.770612,"low":-38.328979,"twenty":-11.545765,"median":-5.80299,"eighty":-2.618081,"high":-1.06064,"avg":-8.566935,"sd":8.126419,"marketCap":362236807},"quantilePoints":[{"date":"2020-05-01","current":-29.54682,"twenty":-29.377663,"median":-28.244785,"eighty":-20.875618,"marketCap":794307155},{"date":"2020-05-08","current":-35.901334,"twenty":-32.711835,"median":-29.435532,"eighty":-27.724593,"marketCap":965135549},{"date":"2020-05-15","current":-36.335355,"twenty":-36.161747,"median":-31.449835,"eighty":-28.178019,"marketCap":976803338},{"date":"2020-05-22","current":-28.354596,"twenty":-35.732177,"median":-30.815497,"eighty":-28.444205,"marketCap":843265699},{"date":"2020-05-29","current":-29.179092,"twenty":-35.460635,"median":-29.435532,"eighty":-28.360629,"marketCap":867786191},{"date":"2020-06-05","current":-37.625142,"twenty":-36.041626,"median":-30.640803,"eighty":-28.423533,"marketCap":1118971719},{"date":"2020-06-12","current":-33.723871,"twenty":-36.108875,"median":-32.084174,"eighty":-28.588111,"marketCap":1002947928},{"date":"2020-06-19","current":-34.307051,"twenty":-36.108875,"median":-33.874694,"eighty":-28.672329,"marketCap":1020291690},{"date":"2020-06-26","current":-35.081272,"twenty":-36.291668,"median":-34.307051,"eighty":-28.921689,"marketCap":1043317030},{"date":"2020-07-02","current":-30.094081,"twenty":-36.116919,"median":-34.025516,"eighty":-29.179092,"marketCap":894997957},{"date":"2020-07-10","current":-24.845464,"twenty":-36.076699,"median":-33.427074,"eighty":-28.578619,"marketCap":738904093},{"date":"2020-07-17","current":-25.31804,"twenty":-35.901334,"median":-32.07488,"eighty":-27.600354,"marketCap":752958522},{"date":"2020-07-24","current":-22.221155,"twenty":-35.478441,"median":-31.123435,"eighty":-25.760453,"marketCap":660857161},{"date":"2020-07-31","current":-20.180027,"twenty":-35.389411,"median":-30.094081,"eighty":-24.704696,"marketCap":600153992},{"date":"2020-08-07","current":-22.114742,"twenty":-35.282368,"median":-29.363195,"eighty":-23.789708,"marketCap":769570924},{"date":"2020-08-14","current":-22.140567,"twenty":-35.166836,"median":-29.179092,"eighty":-22.673622,"marketCap":770469606},{"date":"2020-08-21","current":-20.909579,"twenty":-35.081272,"median":-28.691433,"eighty":-22.170881,"marketCap":727632454},{"date":"2020-08-28","current":-21.021487,"twenty":-34.920395,"median":-28.384761,"eighty":-21.916751,"marketCap":731526741},{"date":"2020-09-04","current":-20.926796,"twenty":-34.829901,"median":-27.881404,"eighty":-21.847885,"marketCap":728231575},{"date":"2020-09-11","current":-17.474865,"twenty":-34.749463,"median":-27.389268,"eighty":-21.740535,"marketCap":608107815},{"date":"2020-09-18","current":-17.724506,"twenty":-34.632827,"median":-25.760453,"eighty":-21.129702,"marketCap":616795069},{"date":"2020-09-25","current":-17.010016,"twenty":-34.46761,"median":-25.081752,"eighty":-20.975002,"marketCap":591931548},{"date":"2020-10-02","current":-20.203698,"twenty":-34.388416,"median":-24.433216,"eighty":-20.632392,"marketCap":703068493},{"date":"2020-10-09","current":-21.908143,"twenty":-34.321128,"median":-23.839982,"eighty":-20.439566,"marketCap":762381472},{"date":"2020-10-16","current":-21.167829,"twenty":-34.081823,"median":-23.679105,"eighty":-20.279452,"marketCap":736619269},{"date":"2020-10-23","current":-18.456936,"twenty":-33.937034,"median":-22.678257,"eighty":-20.164101,"marketCap":642282923},{"date":"2020-10-30","current":-18.682869,"twenty":-33.762079,"median":-22.221155,"eighty":-19.991933,"marketCap":650145143},{"date":"2020-11-06","current":-13.762886,"twenty":-33.248995,"median":-22.155724,"eighty":-19.548638,"marketCap":740415746},{"date":"2020-11-13","current":-16.012234,"twenty":-32.293394,"median":-22.106134,"eighty":-18.930516,"marketCap":861426146},{"date":"2020-11-20","current":-21.238865,"twenty":-32.076739,"median":-21.912447,"eighty":-18.805709,"marketCap":1142608440},{"date":"2020-11-27","current":-21.640626,"twenty":-31.984387,"median":-21.886622,"eighty":-18.836699,"marketCap":1164222386},{"date":"2020-12-04","current":-24.493811,"twenty":-31.628446,"median":-21.916751,"eighty":-18.908784,"marketCap":1317718037},{"date":"2020-12-11","current":-22.628005,"twenty":-31.061847,"median":-22.110438,"eighty":-19.047165,"marketCap":1217341406},{"date":"2020-12-18","current":-25.637809,"twenty":-30.605864,"median":-22.170881,"eighty":-19.11459,"marketCap":1379262833},{"date":"2020-12-24","current":-27.101854,"twenty":-30.317298,"median":-22.221155,"eighty":-19.131806,"marketCap":1458025518},{"date":"2020-12-31","current":-23.050195,"twenty":-29.984629,"median":-22.628005,"eighty":-19.179695,"marketCap":1240054366},{"date":"2021-01-08","current":-21.286531,"twenty":-29.524562,"median":-22.411847,"eighty":-19.357113,"marketCap":1145172806},{"date":"2021-01-15","current":-24.575525,"twenty":-29.406597,"median":-22.321577,"eighty":-19.653659,"marketCap":1322114094},{"date":"2021-01-22","current":-22.471386,"twenty":-29.290859,"median":-22.471386,"eighty":-19.678591,"marketCap":1208915631},{"date":"2021-01-29","current":-19.965486,"twenty":-29.199201,"median":-22.304553,"eighty":-19.902407,"marketCap":1074103221},{"date":"2021-02-05","current":-22.995718,"twenty":-29.179092,"median":-22.287529,"eighty":-19.965486,"marketCap":1237123662},{"date":"2021-02-12","current":-22.464577,"twenty":-28.857338,"median":-22.467982,"eighty":-20.014315,"marketCap":1208549292},{"date":"2021-02-19","current":-23.227242,"twenty":-28.776899,"median":-22.478195,"eighty":-20.021202,"marketCap":1249579156},{"date":"2021-02-26","current":-22.062815,"twenty":-28.652219,"median":-22.502116,"eighty":-20.036697,"marketCap":1186935346},{"date":"2021-03-05","current":-22.185387,"twenty":-28.588111,"median":-22.641624,"eighty":-20.080509,"marketCap":1193529432},{"date":"2021-03-12","current":-20.816675,"twenty":-28.423533,"median":-22.628005,"eighty":-20.098439,"marketCap":1119895479},{"date":"2021-03-19","current":-18.011156,"twenty":-28.360629,"median":-22.478195,"eighty":-20.004549,"marketCap":968964195},{"date":"2021-03-26","current":-11.824576,"twenty":-27.999681,"median":-22.321577,"eighty":-19.641581,"marketCap":871506701},{"date":"2021-04-01","current":-11.560701,"twenty":-27.875494,"median":-22.260291,"eighty":-19.249125,"marketCap":852058341},{"date":"2021-04-09","current":-10.739204,"twenty":-27.700954,"median":-22.210991,"eighty":-19.047165,"marketCap":791511559},{"date":"2021-04-16","current":-10.619714,"twenty":-27.347051,"median":-22.170881,"eighty":-18.713941,"marketCap":782704755},{"date":"2021-04-23","current":-11.520871,"twenty":-27.132385,"median":-22.110438,"eighty":-18.564966,"marketCap":849122739},{"date":"2021-04-30","current":-12.014029,"twenty":-26.987454,"median":-22.002835,"eighty":-17.932253,"marketCap":885469991},{"date":"2021-05-07","current":-10.773367,"twenty":-26.837644,"median":-21.912447,"eighty":-17.662697,"marketCap":876305638},{"date":"2021-05-14","current":-11.43204,"twenty":-26.706902,"median":-21.890926,"eighty":-17.371565,"marketCap":929882113},{"date":"2021-05-21","current":-11.27865,"twenty":-26.513512,"median":-21.842993,"eighty":-16.8895,"marketCap":917405400},{"date":"2021-05-28","current":-10.308686,"twenty":-26.277903,"median":-21.813452,"eighty":-16.39246,"marketCap":838508535},{"date":"2021-06-04","current":-8.761255,"twenty":-26.053942,"median":-21.778743,"eighty":-13.969243,"marketCap":712640514},{"date":"2021-06-11","current":-8.80637,"twenty":-25.820782,"median":-21.637221,"eighty":-13.759447,"marketCap":716310136},{"date":"2021-06-18","current":-9.013897,"twenty":-25.752409,"median":-21.587702,"eighty":-12.183205,"marketCap":733190395},{"date":"2021-06-25","current":-8.43643,"twenty":-25.699329,"median":-21.533931,"eighty":-12.051763,"marketCap":686219239},{"date":"2021-07-02","current":-8.120628,"twenty":-25.509901,"median":-21.429531,"eighty":-11.882433,"marketCap":660531888},{"date":"2021-07-09","current":-8.377781,"twenty":-25.273042,"median":-21.357211,"eighty":-11.786789,"marketCap":681448731},{"date":"2021-07-16","current":-8.77479,"twenty":-25.068534,"median":-21.203347,"eighty":-11.52585,"marketCap":713741401},{"date":"2021-07-23","current":-7.782269,"twenty":-24.960944,"median":-21.123103,"eighty":-11.284966,"marketCap":633009726},{"date":"2021-07-30","current":-7.511581,"twenty":-24.907341,"median":-21.085791,"eighty":-11.138794,"marketCap":610991996},{"date":"2021-08-06","current":-7.335634,"twenty":-24.8228,"median":-20.987054,"eighty":-10.913941,"marketCap":596680472},{"date":"2021-08-13","current":-8.020679,"twenty":-24.726654,"median":-20.918188,"eighty":-10.788706,"marketCap":732488490},{"date":"2021-08-20","current":-8.334962,"twenty":-24.69929,"median":-20.769008,"eighty":-10.643612,"marketCap":761190400},{"date":"2021-08-27","current":-9.68681,"twenty":-24.657239,"median":-20.565247,"eighty":-10.408598,"marketCap":884647935},{"date":"2021-09-03","current":-9.902073,"twenty":-24.561906,"median":-20.315606,"eighty":-10.131816,"marketCap":904306778},{"date":"2021-09-10","current":-10.711459,"twenty":-24.50743,"median":-20.29839,"eighty":-10.147472,"marketCap":978224027},{"date":"2021-09-17","current":-10.857838,"twenty":-24.493811,"median":-20.191862,"eighty":-10.155297,"marketCap":991592040},{"date":"2021-09-24","current":-10.220661,"twenty":-24.433216,"median":-20.090601,"eighty":-10.220661,"marketCap":933401865},{"date":"2021-10-01","current":-8.739655,"twenty":-24.432525,"median":-20.018619,"eighty":-10.123716,"marketCap":798149025},{"date":"2021-10-08","current":-6.655915,"twenty":-24.357621,"median":-19.902407,"eighty":-9.837494,"marketCap":607851425},{"date":"2021-10-15","current":-6.987419,"twenty":-24.323573,"median":-19.632813,"eighty":-9.699639,"marketCap":638126043},{"date":"2021-10-22","current":-6.414821,"twenty":-24.309954,"median":-19.284535,"eighty":-9.230447,"marketCap":585833521},{"date":"2021-10-29","current":-6.302884,"twenty":-24.289526,"median":-19.135419,"eighty":-9.000363,"marketCap":575610923},{"date":"2021-11-05","current":-7.000335,"twenty":-24.282716,"median":-18.952249,"eighty":-8.892088,"marketCap":639305574},{"date":"2021-11-12","current":-8.2409,"twenty":-24.119288,"median":-18.774719,"eighty":-8.804234,"marketCap":693908478},{"date":"2021-11-19","current":-7.717074,"twenty":-24.098859,"median":-18.682869,"eighty":-8.761255,"marketCap":649800789},{"date":"2021-11-26","current":-6.702162,"twenty":-24.049831,"median":-18.636986,"eighty":-8.636788,"marketCap":564342139},{"date":"2021-12-03","current":-6.599268,"twenty":-24.032333,"median":-18.197382,"eighty":-8.555844,"marketCap":555678129},{"date":"2021-12-10","current":-6.739578,"twenty":-23.918409,"median":-17.813898,"eighty":-8.472522,"marketCap":567492689},{"date":"2021-12-17","current":-7.006168,"twenty":-23.809818,"median":-17.685451,"eighty":-8.334503,"marketCap":589940352},{"date":"2021-12-23","current":-7.876093,"twenty":-23.766828,"median":-17.596303,"eighty":-8.29759,"marketCap":663190623},{"date":"2021-12-31","current":-6.875211,"twenty":-23.738257,"median":-17.474865,"eighty":-8.205201,"marketCap":578913430},{"date":"2022-01-07","current":-6.702162,"twenty":-23.726353,"median":-17.005712,"eighty":-8.175059,"marketCap":564342139},{"date":"2022-01-14","current":-5.986579,"twenty":-23.699822,"median":-16.7862,"eighty":-8.13625,"marketCap":504087884},{"date":"2022-01-21","current":-5.111977,"twenty":-23.681729,"median":-16.665794,"eighty":-8.092165,"marketCap":430443795},{"date":"2022-01-28","current":-4.069003,"twenty":-23.667236,"median":-16.202347,"eighty":-8.031447,"marketCap":342622234},{"date":"2022-02-04","current":-4.157866,"twenty":-23.627641,"median":-13.843136,"eighty":-7.917965,"marketCap":350104788},{"date":"2022-02-11","current":-4.064326,"twenty":-23.58406,"median":-13.765752,"eighty":-7.771441,"marketCap":342228415},{"date":"2022-02-18","current":-3.891276,"twenty":-23.532308,"median":-12.332677,"eighty":-7.719691,"marketCap":327657125},{"date":"2022-02-25","current":-3.797736,"twenty":-23.45468,"median":-12.197983,"eighty":-7.558793,"marketCap":319780751},{"date":"2022-03-04","current":-3.208432,"twenty":-23.355261,"median":-12.150816,"eighty":-7.512457,"marketCap":270159600},{"date":"2022-03-11","current":-3.325357,"twenty":-23.331211,"median":-12.014029,"eighty":-7.384022,"marketCap":280005067},{"date":"2022-03-18","current":-3.171016,"twenty":-23.253614,"median":-11.971579,"eighty":-7.294272,"marketCap":267009051},{"date":"2022-03-25","current":-2.274421,"twenty":-23.238137,"median":-11.824576,"eighty":-7.181342,"marketCap":179031036},{"date":"2022-04-01","current":-3.306427,"twenty":-23.212261,"median":-11.715169,"eighty":-7.060945,"marketCap":260265383},{"date":"2022-04-08","current":-2.524908,"twenty":-23.152337,"median":-11.545765,"eighty":-7.008039,"marketCap":198748110},{"date":"2022-04-14","current":-2.254382,"twenty":-23.152337,"median":-11.500956,"eighty":-6.935756,"marketCap":177453670},{"date":"2022-04-22","current":-1.868632,"twenty":-23.131909,"median":-11.29444,"eighty":-6.791025,"marketCap":147089375},{"date":"2022-04-29","current":-1.663496,"twenty":-23.097861,"median":-11.192932,"eighty":-6.739578,"marketCap":130942124},{"date":"2022-05-06","current":-1.473096,"twenty":-23.091052,"median":-11.106489,"eighty":-6.673136,"marketCap":115954773},{"date":"2022-05-13","current":-1.299523,"twenty":-23.050195,"median":-10.935779,"eighty":-6.57842,"marketCap":110933775},{"date":"2022-05-20","current":-1.558503,"twenty":-23.002528,"median":-10.878763,"eighty":-6.436347,"marketCap":133041574},{"date":"2022-05-27","current":-1.646371,"twenty":-22.995718,"median":-10.81397,"eighty":-6.414821,"marketCap":140542434},{"date":"2022-06-03","current":-1.757362,"twenty":-22.848633,"median":-10.78239,"eighty":-6.302295,"marketCap":150017205},{"date":"2022-06-10","current":-1.956221,"twenty":-22.719252,"median":-10.757378,"eighty":-6.159628,"marketCap":166992836},{"date":"2022-06-17","current":-1.734239,"twenty":-22.685533,"median":-10.737291,"eighty":-5.977225,"marketCap":148043295},{"date":"2022-06-24","current":-1.900726,"twenty":-22.67733,"median":-10.619714,"eighty":-5.50204,"marketCap":162255451},{"date":"2022-07-01","current":-2.03484,"twenty":-22.662595,"median":-10.571539,"eighty":-5.179326,"marketCap":173704132},{"date":"2022-07-08","current":-2.284571,"twenty":-22.644348,"median":-10.494044,"eighty":-4.767749,"marketCap":195022367},{"date":"2022-07-15","current":-1.97472,"twenty":-22.577649,"median":-10.465372,"eighty":-4.335592,"marketCap":168571965},{"date":"2022-07-22","current":-1.900726,"twenty":-22.495272,"median":-10.336903,"eighty":-4.159737,"marketCap":162255451},{"date":"2022-07-29","current":-1.692617,"twenty":-22.479557,"median":-10.250798,"eighty":-4.069003,"marketCap":144490255},{"date":"2022-08-05","current":-2.141207,"twenty":-22.468662,"median":-10.187979,"eighty":-3.913726,"marketCap":182784121},{"date":"2022-08-12","current":-2.263046,"twenty":-22.407377,"median":-10.125946,"eighty":-3.644329,"marketCap":191551019},{"date":"2022-08-19","current":-2.066666,"twenty":-22.307958,"median":-9.902073,"eighty":-3.562014,"marketCap":174928823},{"date":"2022-08-26","current":-1.851583,"twenty":-22.276634,"median":-9.837494,"eighty":-3.388965,"marketCap":156723561},{"date":"2022-09-02","current":-1.641176,"twenty":-22.260291,"median":-9.779445,"eighty":-3.278498,"marketCap":138914066},{"date":"2022-09-09","current":-1.613122,"twenty":-22.252464,"median":-9.693224,"eighty":-3.175693,"marketCap":136539466},{"date":"2022-09-16","current":-1.678582,"twenty":-22.217089,"median":-9.510295,"eighty":-2.951196,"marketCap":142080198},{"date":"2022-09-23","current":-1.589743,"twenty":-22.197738,"median":-9.101871,"eighty":-2.693235,"marketCap":134560633},{"date":"2022-09-30","current":-1.496229,"twenty":-22.182486,"median":-9.000363,"eighty":-2.535929,"marketCap":126645302},{"date":"2022-10-07","current":-1.346606,"twenty":-22.164818,"median":-8.939808,"eighty":-2.368604,"marketCap":113980772},{"date":"2022-10-14","current":-1.295173,"twenty":-22.135402,"median":-8.847287,"eighty":-2.276451,"marketCap":109627339},{"date":"2022-10-21","current":-1.229713,"twenty":-22.11302,"median":-8.805302,"eighty":-2.248935,"marketCap":104086607},{"date":"2022-10-28","current":-1.248416,"twenty":-22.09747,"median":-8.77479,"eighty":-2.197814,"marketCap":105669674},{"date":"2022-11-04","current":-1.150226,"twenty":-22.050819,"median":-8.750455,"eighty":-2.149894,"marketCap":97358576},{"date":"2022-11-11","current":-1.260597,"twenty":-21.994403,"median":-8.640635,"eighty":-2.086636,"marketCap":114772305},{"date":"2022-11-18","current":-1.934364,"twenty":-21.951889,"median":-8.602208,"eighty":-2.068138,"marketCap":176116123},{"date":"2022-11-25","current":-1.52141,"twenty":-21.916751,"median":-8.544899,"eighty":-2.066666,"marketCap":138518299},{"date":"2022-12-02","current":-1.825692,"twenty":-21.908143,"median":-8.489951,"eighty":-2.03484,"marketCap":166221959},{"date":"2022-12-09","current":-1.38231,"twenty":-21.906197,"median":-8.407106,"eighty":-2.016342,"marketCap":125853769},{"date":"2022-12-16","current":-1.356228,"twenty":-21.890926,"median":-8.334962,"eighty":-1.97472,"marketCap":123479169},{"date":"2022-12-23","current":-2.853814,"twenty":-21.882318,"median":-8.310109,"eighty":-1.958807,"marketCap":259828345},{"date":"2022-12-30","current":-2.908125,"twenty":-21.854772,"median":-8.268449,"eighty":-1.971537,"marketCap":264773175},{"date":"2023-01-06","current":-2.789628,"twenty":-21.842015,"median":-8.223623,"eighty":-1.97472,"marketCap":253984455},{"date":"2023-01-13","current":-2.922937,"twenty":-21.828477,"median":-8.188583,"eighty":-1.976585,"marketCap":266121765},{"date":"2023-01-20","current":-3.298179,"twenty":-21.818617,"median":-8.184278,"eighty":-1.983439,"marketCap":300286046},{"date":"2023-01-27","current":-3.026623,"twenty":-21.805584,"median":-8.144292,"eighty":-1.9998,"marketCap":275561896},{"date":"2023-02-03","current":-2.82419,"twenty":-21.787767,"median":-8.132615,"eighty":-2.013567,"marketCap":257131165},{"date":"2023-02-10","current":-2.478572,"twenty":-21.723496,"median":-8.092397,"eighty":-2.018192,"marketCap":225664065},{"date":"2023-02-17","current":-2.335388,"twenty":-21.640626,"median":-8.071002,"eighty":-2.024284,"marketCap":212627694},{"date":"2023-02-24","current":-2.182328,"twenty":-21.639264,"median":-8.025887,"eighty":-2.029451,"marketCap":198692264},{"date":"2023-03-03","current":-2.226765,"twenty":-21.625645,"median":-7.985285,"eighty":-2.031141,"marketCap":202738034},{"date":"2023-03-10","current":-2.10333,"twenty":-21.591908,"median":-7.836406,"eighty":-2.035765,"marketCap":191499784},{"date":"2023-03-17","current":-2.307129,"twenty":-21.582924,"median":-7.773246,"eighty":-2.04039,"marketCap":205615940},{"date":"2023-03-24","current":-2.661293,"twenty":-21.558745,"median":-7.749813,"eighty":-2.045014,"marketCap":237179790},{"date":"2023-03-31","current":-2.883911,"twenty":-21.536662,"median":-7.706812,"eighty":-2.052304,"marketCap":257019925},{"date":"2023-04-06","current":-2.722007,"twenty":-21.531199,"median":-7.673994,"eighty":-2.063076,"marketCap":242590736},{"date":"2023-04-14","current":-2.954744,"twenty":-21.52032,"median":-7.522794,"eighty":-2.066666,"marketCap":263332695},{"date":"2023-04-21","current":-2.681531,"twenty":-21.447236,"median":-7.511581,"eighty":-2.067104,"marketCap":238983439},{"date":"2023-04-28","current":-2.570335,"twenty":-21.38595,"median":-7.398915,"eighty":-2.067213,"marketCap":229073369},{"date":"2023-05-05","current":-2.504558,"twenty":-21.36078,"median":-7.335634,"eighty":-2.070912,"marketCap":223211255},{"date":"2023-05-12","current":-2.593003,"twenty":-21.300667,"median":-7.298481,"eighty":-2.071837,"marketCap":233131756},{"date":"2023-05-19","current":-2.487678,"twenty":-21.248398,"median":-7.219902,"eighty":-2.071837,"marketCap":223662187},{"date":"2023-05-26","current":-2.582973,"twenty":-21.182036,"median":-7.145818,"eighty":-2.079237,"marketCap":232229892},{"date":"2023-06-02","current":-2.643158,"twenty":-21.148273,"median":-7.06463,"eighty":-2.094433,"marketCap":237641074},{"date":"2023-06-09","current":-2.633127,"twenty":-21.127956,"median":-7.060608,"eighty":-2.106632,"marketCap":236739210},{"date":"2023-06-16","current":-3.224954,"twenty":-21.113784,"median":-7.010845,"eighty":-2.117382,"marketCap":289949166},{"date":"2023-06-23","current":-3.280124,"twenty":-21.104128,"median":-7.000335,"eighty":-2.124889,"marketCap":294909416},{"date":"2023-06-30","current":-3.786688,"twenty":-21.090354,"median":-6.935756,"eighty":-2.132126,"marketCap":340453531},{"date":"2023-07-07","current":-3.791703,"twenty":-21.083053,"median":-6.875211,"eighty":-2.136739,"marketCap":340904463},{"date":"2023-07-14","current":-3.937152,"twenty":-21.033435,"median":-6.784009,"eighty":-2.140544,"marketCap":353981486},{"date":"2023-07-21","current":-3.96223,"twenty":-20.993941,"median":-6.776994,"eighty":-2.145164,"marketCap":356236145},{"date":"2023-07-27","current":-4.373499,"twenty":-20.986969,"median":-6.702162,"eighty":-2.157375,"marketCap":393212555},{"date":"2023-08-04","current":-3.947183,"twenty":-20.962866,"median":-6.678777,"eighty":-2.166496,"marketCap":354883350},{"date":"2023-08-11","current":-4.671783,"twenty":-20.919909,"median":-6.627592,"eighty":-2.170355,"marketCap":432443629},{"date":"2023-08-18","current":-5.013478,"twenty":-20.872417,"median":-6.57842,"eighty":-2.174754,"marketCap":464072545},{"date":"2023-08-25","current":-5.201998,"twenty":-20.797608,"median":-6.489109,"eighty":-2.179854,"marketCap":481522981},{"date":"2023-09-01","current":-5.278585,"twenty":-20.7667,"median":-6.436347,"eighty":-2.184303,"marketCap":488612221},{"date":"2023-09-08","current":-5.20789,"twenty":-20.746021,"median":-6.416864,"eighty":-2.189153,"marketCap":482068307},{"date":"2023-09-15","current":-4.860304,"twenty":-20.632392,"median":-6.3976,"eighty":-2.197814,"marketCap":449894065},{"date":"2023-09-22","current":-4.447915,"twenty":-20.439566,"median":-6.299939,"eighty":-2.203197,"marketCap":411721235},{"date":"2023-09-29","current":-3.611353,"twenty":-20.3707,"median":-6.220429,"eighty":-2.206953,"marketCap":334284923},{"date":"2023-10-06","current":-3.705614,"twenty":-20.315039,"median":-5.995933,"eighty":-2.210965,"marketCap":343010142},{"date":"2023-10-13","current":-3.287333,"twenty":-20.312771,"median":-5.977225,"eighty":-2.226765,"marketCap":304291986},{"date":"2023-10-20","current":-3.184236,"twenty":-20.29839,"median":-5.567986,"eighty":-2.226765,"marketCap":294748778},{"date":"2023-10-27","current":-3.817548,"twenty":-20.260562,"median":-5.497831,"eighty":-2.227689,"marketCap":353371338},{"date":"2023-11-03","current":-3.976613,"twenty":-20.203771,"median":-5.443541,"eighty":-2.230126,"marketCap":368095144},{"date":"2023-11-10","current":-3.763005,"twenty":-20.19423,"median":-5.336469,"eighty":-2.235652,"marketCap":350764794},{"date":"2023-11-17","current":-3.833233,"twenty":-20.148175,"median":-5.30215,"eighty":-2.243552,"marketCap":357310949},{"date":"2023-11-24","current":-4.383345,"twenty":-20.098439,"median":-5.296259,"eighty":-2.246514,"marketCap":408589162},{"date":"2023-12-01","current":-4.623288,"twenty":-20.080509,"median":-5.266802,"eighty":-2.246514,"marketCap":430955191},{"date":"2023-12-08","current":-5.430901,"twenty":-20.04014,"median":-5.25502,"eighty":-2.246514,"marketCap":506235971},{"date":"2023-12-15","current":-5.372378,"twenty":-20.026367,"median":-5.25502,"eighty":-2.246514,"marketCap":500780842},{"date":"2023-12-22","current":-5.191013,"twenty":-20.016037,"median":-5.237776,"eighty":-2.247361,"marketCap":483875078},{"date":"2023-12-29","current":-5.38414,"twenty":-19.994783,"median":-5.246398,"eighty":-2.250297,"marketCap":501877194},{"date":"2024-01-05","current":-5.226127,"twenty":-19.965486,"median":-5.249536,"eighty":-2.254382,"marketCap":487148190},{"date":"2024-01-12","current":-4.70527,"twenty":-19.902407,"median":-5.226099,"eighty":-2.256823,"marketCap":438597026},{"date":"2024-01-19","current":-5.392918,"twenty":-19.723354,"median":-5.226099,"eighty":-2.261801,"marketCap":502695472},{"date":"2024-01-26","current":-7.484656,"twenty":-19.653659,"median":-5.249536,"eighty":-2.26562,"marketCap":697674696},{"date":"2024-02-02","current":-8.325479,"twenty":-19.624046,"median":-5.266802,"eighty":-2.270622,"marketCap":776051170},{"date":"2024-02-09","current":-8.849435,"twenty":-19.373059,"median":-5.296259,"eighty":-2.273879,"marketCap":824891196},{"date":"2024-02-16","current":-8.13035,"twenty":-19.289983,"median":-5.308041,"eighty":-2.282541,"marketCap":757862471},{"date":"2024-02-23","current":-7.313702,"twenty":-19.231421,"median":-5.333396,"eighty":-2.291361,"marketCap":681739396},{"date":"2024-03-01","current":-9.20717,"twenty":-19.170495,"median":-5.36073,"eighty":-2.302633,"marketCap":858237145},{"date":"2024-03-08","current":-11.498122,"twenty":-19.131806,"median":-5.387329,"eighty":-2.312234,"marketCap":1071785948},{"date":"2024-03-15","current":-10.049805,"twenty":-19.113207,"median":-5.430901,"eighty":-2.31796,"marketCap":1011985221},{"date":"2024-03-22","current":-9.762094,"twenty":-19.015527,"median":-5.447052,"eighty":-2.319508,"marketCap":983013607},{"date":"2024-03-28","current":-9.009363,"twenty":-18.908784,"median":-5.469486,"eighty":-2.32586,"marketCap":907215779},{"date":"2024-04-05","current":-7.487172,"twenty":-18.836699,"median":-5.518877,"eighty":-2.336227,"marketCap":753935727},{"date":"2024-04-12","current":-6.690949,"twenty":-18.785049,"median":-5.920628,"eighty":-2.342572,"marketCap":673758470},{"date":"2024-04-19","current":-6.363092,"twenty":-18.713941,"median":-5.986579,"eighty":-2.355958,"marketCap":640744304},{"date":"2024-04-26","current":-5.135497,"twenty":-18.693296,"median":-5.977225,"eighty":-2.364762,"marketCap":517129094},{"date":"2024-05-03","current":-6.374176,"twenty":-18.664516,"median":-5.977225,"eighty":-2.366987,"marketCap":641860362},{"date":"2024-05-10","current":-6.294153,"twenty":-18.636986,"median":-5.991256,"eighty":-2.375823,"marketCap":640511916},{"date":"2024-05-17","current":-5.976133,"twenty":-18.564966,"median":-5.986579,"eighty":-2.386661,"marketCap":608149209},{"date":"2024-05-24","current":-5.830374,"twenty":-18.384852,"median":-5.991256,"eighty":-2.391075,"marketCap":593316301},{"date":"2024-05-31","current":-5.916504,"twenty":-18.244989,"median":-5.977225,"eighty":-2.399174,"marketCap":602081201},{"date":"2024-06-07","current":-5.916504,"twenty":-18.096662,"median":-5.976133,"eighty":-2.431606,"marketCap":602081201},{"date":"2024-06-14","current":-5.088326,"twenty":-18.011156,"median":-5.956257,"eighty":-2.464791,"marketCap":517803317},{"date":"2024-06-21","current":-4.644423,"twenty":-17.85335,"median":-5.916504,"eighty":-2.475816,"marketCap":472630372},{"date":"2024-06-28","current":-4.578168,"twenty":-17.79602,"median":-5.916504,"eighty":-2.480393,"marketCap":465888141},{"date":"2024-07-05","current":-4.982319,"twenty":-17.724506,"median":-5.890002,"eighty":-2.487678,"marketCap":507015748},{"date":"2024-07-12","current":-6.360407,"twenty":-17.704728,"median":-5.901092,"eighty":-2.487678,"marketCap":647254147},{"date":"2024-07-15","current":-6.665177,"twenty":-17.697017,"median":-5.912182,"eighty":-2.490687,"marketCap":678268408},{"date":"2024-08-02","current":-7.029575,"twenty":-17.689306,"median":-5.914343,"eighty":-2.493697,"marketCap":715350677},{"date":"2024-08-09","current":-5.85025,"twenty":-17.662697,"median":-5.912182,"eighty":-2.503458,"marketCap":595338970},{"date":"2024-08-16","current":-6.896202,"twenty":-17.608539,"median":-5.901092,"eighty":-2.508562,"marketCap":763975015},{"date":"2024-08-23","current":-5.851902,"twenty":-17.523975,"median":-5.916504,"eighty":-2.517856,"marketCap":648285354},{"date":"2024-08-30","current":-6.495038,"twenty":-17.494298,"median":-5.932476,"eighty":-2.522787,"marketCap":719533255},{"date":"2024-09-06","current":-6.036564,"twenty":-17.423215,"median":-5.956257,"eighty":-2.523167,"marketCap":668742672},{"date":"2024-09-13","current":-5.769122,"twenty":-17.175295,"median":-5.956257,"eighty":-2.524731,"marketCap":639114832},{"date":"2024-09-20","current":-7.106335,"twenty":-17.008294,"median":-5.977225,"eighty":-2.524985,"marketCap":787254032},{"date":"2024-09-27","current":-6.596921,"twenty":-16.9928,"median":-5.995933,"eighty":-2.525796,"marketCap":730820051},{"date":"2024-10-04","current":-6.07477,"twenty":-16.923933,"median":-6.025591,"eighty":-2.529203,"marketCap":672975221},{"date":"2024-10-11","current":-5.909211,"twenty":-16.782126,"median":-6.028672,"eighty":-2.534806,"marketCap":654634177},{"date":"2024-10-18","current":-5.826431,"twenty":-16.745822,"median":-6.032618,"eighty":-2.534806,"marketCap":645463655},{"date":"2024-10-25","current":-5.374325,"twenty":-16.611127,"median":-6.017461,"eighty":-2.538421,"marketCap":595378497},{"date":"2024-10-31","current":-5.998358,"twenty":-16.39246,"median":-5.998358,"eighty":-2.55288,"marketCap":664510123},{"date":"2024-11-08","current":-6.335845,"twenty":-16.39246,"median":-6.016673,"eighty":-2.557685,"marketCap":701897636},{"date":"2024-11-15","current":-5.198183,"twenty":-16.012234,"median":-6.022511,"eighty":-2.565418,"marketCap":623106168},{"date":"2024-11-22","current":-5.368905,"twenty":-14.158404,"median":-6.007122,"eighty":-2.570335,"marketCap":643570584},{"date":"2024-11-29","current":-5.828087,"twenty":-13.90619,"median":-5.993962,"eighty":-2.571973,"marketCap":698612805},{"date":"2024-12-06","current":-5.627931,"twenty":-13.83855,"median":-5.986579,"eighty":-2.576842,"marketCap":674620042},{"date":"2024-12-13","current":-4.962704,"twenty":-13.782375,"median":-5.976679,"eighty":-2.579603,"marketCap":594879388},{"date":"2024-12-20","current":-4.52707,"twenty":-13.764032,"median":-5.956257,"eighty":-2.582381,"marketCap":542659845},{"date":"2024-12-27","current":-4.915609,"twenty":-13.759447,"median":-5.943006,"eighty":-2.582973,"marketCap":589234032},{"date":"2025-01-03","current":-4.862626,"twenty":-13.187363,"median":-5.921946,"eighty":-2.582973,"marketCap":582883007},{"date":"2025-01-10","current":-5.003913,"twenty":-12.323715,"median":-5.916504,"eighty":-2.583481,"marketCap":599819075},{"date":"2025-01-17","current":-5.910505,"twenty":-12.26989,"median":-5.911343,"eighty":-2.587012,"marketCap":708492178},{"date":"2025-01-24","current":-6.087113,"twenty":-12.197983,"median":-5.909858,"eighty":-2.593003,"marketCap":729662263},{"date":"2025-01-31","current":-6.340252,"twenty":-12.173353,"median":-5.916504,"eighty":-2.593003,"marketCap":760006051},{"date":"2025-02-07","current":-7.382244,"twenty":-12.163395,"median":-5.931497,"eighty":-2.595633,"marketCap":884909553},{"date":"2025-02-14","current":-4.868513,"twenty":-12.138238,"median":-5.921946,"eighty":-2.602007,"marketCap":583588676},{"date":"2025-02-21","current":-4.150042,"twenty":-12.11434,"median":-5.916504,"eighty":-2.602829,"marketCap":530570382},{"date":"2025-02-28","current":-4.355599,"twenty":-12.032896,"median":-5.909858,"eighty":-2.606162,"marketCap":556850308},{"date":"2025-03-07","current":-4.361155,"twenty":-12.009838,"median":-5.890002,"eighty":-2.614086,"marketCap":557560576},{"date":"2025-03-14","current":-4.277821,"twenty":-11.992858,"median":-5.872357,"eighty":-2.617639,"marketCap":546906552},{"date":"2025-03-21","current":-4.172264,"twenty":-11.961201,"median":-5.851902,"eighty":-2.619691,"marketCap":533411455},{"date":"2025-03-28","current":-3.49448,"twenty":-11.858483,"median":-5.843624,"eighty":-2.620764,"marketCap":446758729},{"date":"2025-04-04","current":-2.922252,"twenty":-11.826567,"median":-5.833974,"eighty":-2.622663,"marketCap":373601099},{"date":"2025-04-11","current":-2.394469,"twenty":-11.800882,"median":-5.828087,"eighty":-2.617639,"marketCap":306125615},{"date":"2025-04-17","current":-2.605582,"twenty":-11.788831,"median":-5.827259,"eighty":-2.617197,"marketCap":333115809},{"date":"2025-04-25","current":-2.883362,"twenty":-11.560701,"median":-5.808877,"eighty":-2.618081,"marketCap":368629221},{"date":"2025-04-28","current":-2.833362,"twenty":-11.545765,"median":-5.80299,"eighty":-2.618081,"marketCap":362236807}],"updateTime":1745989140044}}}