美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闽东红集团

0.1164

-0.0056-4.59%

成交量：1,513.78万

成交额：171.50万

市值：428.50万

市盈率：0.69

高：0.1179

开：0.1133

低：0.1110

收：0.1220

52周最高：56.01

52周最低：0.0760

股本：3,681.25万

流通股本：1,876.25万

量比：0.08

换手率：80.68%

股息：- -

股息率：- -

每股收益(TTM):0.1682

每股收益(LYR):0.1682

净资产收益率：3.14%

总资产收益率：1.86%

市净率：0.06

市盈率(LYR):0.69

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

闽东红集团8月11日成交额为328.57万美元

闽东红集团8月8日成交额为1.29亿美元

纳指再创新高，茶叶生产商闽东红集团涨逾50%

闽东红集团8月7日成交额为97.52万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORIS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","market":"US","secType":"STK","nameCN":"闽东红集团","latestPrice":0.1164,"timestamp":1755114079164,"preClose":0.122,"halted":0,"volume":15137776,"delay":0,"floatShares":18762500,"shares":36812500,"eps":0.168242,"marketStatus":"交易中","change":-0.0056,"latestTime":"08-13 15:41:52 EDT","open":0.1133,"high":0.1179,"low":0.111,"amount":1715021.76756592,"amplitude":0.056557,"askPrice":0.1197,"askSize":3523,"bidPrice":0.1163,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.168242,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755115200000},"marketStatusCode":2,"adr":0,"listingDate":1729137600000,"exchange":"NASDAQ","adjPreClose":0.122,"preHourTrading":{"tag":"盘前","latestPrice":0.1177,"preClose":0.122,"latestTime":"09:27 EDT","volume":1104565,"amount":132296.4672799,"timestamp":1755091667334},"postHourTrading":{"tag":"盘后","latestPrice":0.1224,"preClose":0.122,"latestTime":"19:59 EDT","volume":2308448,"amount":275483.819847,"timestamp":1755043190992},"volumeRatio":0.078598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","floatShares":18762500,"roa":"1.86%","roe":"3.14%","lyrEps":0.168242,"volumeRatio":0.078598,"shares":36812500,"dividePrice":0,"high":0.1179,"amplitude":0.056557,"preClose":0.122,"low":0.111,"week52Low":0.076,"pbRate":"0.06","psRate":"0.29","week52High":56.01,"institutionHeld":0,"latestPrice":0.1164,"committee":-0.751429,"eps":0.168242,"divideRate":0,"volume":15137776,"delay":0,"ttmEps":0.168242,"open":0.1133,"prevYearClose":1.53,"prevWeekClose":0.1355,"prevMonthClose":0.1249,"prevQuarterClose":0.5476,"fiveDayClose":0.093,"twentyDayClose":0.6008,"sixtyDayClose":0.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORIS","date":"2025-08-12","current":1.144903,"percent":0.009901,"low":0.949869,"twenty":4.168003,"median":5.934431,"eighty":9.894449,"high":107.201124,"avg":7.597058,"sd":7.979413,"marketCap":2390557},"quantilePoints":[{"date":"2024-10-18","current":11.346839,"twenty":8.321016,"median":9.455699,"eighty":10.590383,"marketCap":130500000},{"date":"2024-10-25","current":13.464916,"twenty":11.770454,"median":14.656334,"eighty":16.294062,"marketCap":154860000},{"date":"2024-10-31","current":15.828482,"twenty":13.464916,"median":14.182473,"eighty":15.828482,"marketCap":182043375},{"date":"2024-11-08","current":13.244631,"twenty":13.464916,"median":14.125054,"eighty":15.356056,"marketCap":152326500},{"date":"2024-11-15","current":12.134532,"twenty":12.383347,"median":13.687714,"eighty":15.330852,"marketCap":139559250},{"date":"2024-11-22","current":12.270806,"twenty":11.751739,"median":13.354774,"eighty":14.656334,"marketCap":141126540},{"date":"2024-11-29","current":12.900117,"twenty":11.767051,"median":13.081848,"eighty":14.336961,"marketCap":148364250},{"date":"2024-12-06","current":107.201124,"twenty":12.061801,"median":13.244439,"eighty":15.330852,"marketCap":1232920125},{"date":"2024-12-13","current":4.019324,"twenty":11.50233,"median":12.900117,"eighty":14.791238,"marketCap":46226250},{"date":"2024-12-20","current":2.794387,"twenty":6.607004,"median":12.880978,"eighty":14.336961,"marketCap":32138250},{"date":"2024-12-27","current":2.909225,"twenty":4.019324,"median":12.383347,"eighty":14.212331,"marketCap":33459000},{"date":"2025-01-03","current":9.198368,"twenty":4.019324,"median":12.270806,"eighty":14.136538,"marketCap":47767125},{"date":"2025-01-10","current":6.866984,"twenty":4.088227,"median":11.770879,"eighty":14.048495,"marketCap":35660250},{"date":"2025-01-17","current":6.65504,"twenty":4.555234,"median":11.636901,"eighty":13.915092,"marketCap":34559625},{"date":"2025-01-24","current":5.892042,"twenty":5.32082,"median":11.070798,"eighty":13.687714,"marketCap":30597375},{"date":"2025-01-31","current":5.722487,"twenty":5.722487,"median":9.071202,"eighty":13.684843,"marketCap":29716875},{"date":"2025-02-07","current":5.129044,"twenty":5.32082,"median":7.385328,"eighty":13.464916,"marketCap":26635125},{"date":"2025-02-14","current":4.450823,"twenty":4.450823,"median":6.866984,"eighty":13.244631,"marketCap":23113125},{"date":"2025-02-21","current":4.662767,"twenty":4.450823,"median":6.739818,"eighty":13.244477,"marketCap":24213750},{"date":"2025-02-28","current":5.086655,"twenty":4.620378,"median":6.549068,"eighty":12.984293,"marketCap":26415000},{"date":"2025-03-07","current":5.425765,"twenty":4.662767,"median":6.443096,"eighty":12.903945,"marketCap":28176000},{"date":"2025-03-14","current":4.9171,"twenty":4.730589,"median":6.061597,"eighty":12.900117,"marketCap":25534500},{"date":"2025-03-21","current":4.662767,"twenty":4.662767,"median":5.934431,"eighty":12.894758,"marketCap":24213750},{"date":"2025-03-28","current":4.747545,"twenty":4.662767,"median":5.849653,"eighty":12.883466,"marketCap":24654000},{"date":"2025-04-04","current":4.57799,"twenty":4.662767,"median":5.722487,"eighty":12.635991,"marketCap":23773500},{"date":"2025-04-11","current":4.149015,"twenty":4.645812,"median":5.616515,"eighty":12.421626,"marketCap":21545835},{"date":"2025-04-17","current":4.069324,"twenty":4.450823,"median":5.489349,"eighty":12.348896,"marketCap":21132000},{"date":"2025-04-25","current":3.871368,"twenty":4.247357,"median":5.425765,"eighty":12.292855,"marketCap":20104016},{"date":"2025-05-02","current":9.433326,"twenty":4.196488,"median":5.383377,"eighty":12.189042,"marketCap":19696785},{"date":"2025-05-09","current":9.333184,"twenty":4.19649,"median":5.425765,"eighty":11.91634,"marketCap":19487688},{"date":"2025-05-16","current":9.909842,"twenty":4.19649,"median":5.531738,"eighty":11.91634,"marketCap":20691750},{"date":"2025-05-23","current":9.098078,"twenty":4.247357,"median":5.722487,"eighty":11.759395,"marketCap":18996787},{"date":"2025-05-30","current":9.382723,"twenty":4.314296,"median":5.764876,"eighty":11.744083,"marketCap":19591125},{"date":"2025-06-06","current":9.08859,"twenty":4.381676,"median":5.870847,"eighty":11.656041,"marketCap":18976976},{"date":"2025-06-13","current":9.435434,"twenty":4.42539,"median":6.019209,"eighty":11.463457,"marketCap":19701187},{"date":"2025-06-20","current":9.804418,"twenty":4.450823,"median":6.103986,"eighty":11.291372,"marketCap":20471625},{"date":"2025-06-27","current":5.787769,"twenty":4.476256,"median":6.273541,"eighty":11.014555,"marketCap":12084862},{"date":"2025-07-03","current":7.062343,"twenty":4.57799,"median":6.273541,"eighty":10.794757,"marketCap":14746173},{"date":"2025-07-11","current":6.378143,"twenty":4.57799,"median":6.378143,"eighty":10.181835,"marketCap":13317562},{"date":"2025-07-18","current":5.450413,"twenty":4.662767,"median":6.356004,"eighty":10.141763,"marketCap":11380462},{"date":"2025-07-25","current":2.200195,"twenty":4.57799,"median":6.275882,"eighty":9.909842,"marketCap":4594008},{"date":"2025-08-01","current":1.316744,"twenty":4.363838,"median":6.103986,"eighty":9.909842,"marketCap":2749361},{"date":"2025-08-08","current":0.949869,"twenty":4.19649,"median":6.019209,"eighty":9.908787,"marketCap":1983326},{"date":"2025-08-12","current":1.144903,"twenty":4.168003,"median":5.934431,"eighty":9.894449,"marketCap":2390557}],"updateTime":1755112090703},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORIS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558615806","title":"闽东红集团8月11日成交额为328.57万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558615806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558615806?lang=zh_cn&edition=fundamental","pubTime":"2025-08-12 13:01","pubTimestamp":1754974895,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，闽东红集团成交额为328.57万美元，成交额较昨日减少97.45%，当日成交量为2931.38万股。闽东红集团于2025年8月11日跌19.85%，报0.109美元，该股过去5个交易日跌17.1%，年初至今跌92.9%，过去60日跌89.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|328.57万|-97.45%|2931.38万|#|2025-08-08|1.29亿|13110.55%|8.38亿|#|2025-08-07|97.52万|-62.15%|1080.96万|#|2025-08-06|257.65万|106.35%|2914.43万|#|2025-08-05|124.86万|-92.24%|1042.34万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130145a6e0e541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812130145a6e0e541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2558506592","title":"闽东红集团8月8日成交额为1.29亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558506592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558506592?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 13:00","pubTimestamp":1754715631,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，闽东红集团成交额为1.29亿美元，成交额较昨日增加13110.55%，当日成交量为8.38亿股。闽东红集团于2025年8月8日涨50.39%，报0.136美元，该股过去5个交易日涨23.18%，年初至今跌91.14%，过去60日跌89.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|1.29亿|13110.55%|8.38亿|#|2025-08-07|97.52万|-62.15%|1080.96万|#|2025-08-06|257.65万|106.35%|2914.43万|#|2025-08-05|124.86万|-92.24%|1042.34万|#|2025-08-04|1609.26万|1067.36%|1.23亿|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130038a6dc1b3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809130038a6dc1b3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2558570584","title":"纳指再创新高，茶叶生产商闽东红集团涨逾50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558570584","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558570584?lang=zh_cn&edition=fundamental","pubTime":"2025-08-09 05:16","pubTimestamp":1754687760,"startTime":"0","endTime":"0","summary":"Wind截图　　截至收盘，道指涨206.97点，涨幅为0.47%，报44175.61点；纳指涨207.32点，涨幅为0.98%，报21450.02点；标普500指数涨49.45点，涨幅为0.78%，报6389.45点。　　本周，道指上涨1.35%，标普500指数上涨2.43%，纳指攀升3.87%。热门中概股方面，茶叶生产商闽东红集团涨50.39%，电商平台新蛋涨超34%，健永生技涨逾32%，大健云仓涨超30%，脑再生涨逾5%，蔚来涨超3%。跌幅方面，联掌门户跌超9%，携程集团跌逾5%，金山云跌超4%，百济神州跌逾3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-08-09/doc-infkipff8453753.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SQQQ","NQmain","USAW.SI","BK4588","NVIW.SI","ORIS","159659","BK4581","TSYW.SI","USJW.SI","BK4212","TQQQ","BK4534","BK4550","BK1147","QID","QLD","BK4561","BK4585",".IXIC","PSQ","BK4593","03086","MNQmain"],"gpt_icon":1},{"id":"2557255512","title":"闽东红集团8月7日成交额为97.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557255512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557255512?lang=zh_cn&edition=fundamental","pubTime":"2025-08-08 12:57","pubTimestamp":1754629071,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，闽东红集团成交额为97.52万美元，成交额较昨日减少62.15%，当日成交量为1080.96万股。闽东红集团于2025年8月7日跌3.12%，报0.09美元，该股过去5个交易日跌27.92%，年初至今跌94.11%，过去60日跌90.63%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|97.52万|-62.15%|1080.96万|#|2025-08-06|257.65万|106.35%|2914.43万|#|2025-08-05|124.86万|-92.24%|1042.34万|#|2025-08-04|1609.26万|1067.36%|1.23亿|#|2025-08-01|137.86万|50.16%|1301.50万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125752a47c6690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808125752a47c6690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ORIS\",params:#limit:6,delay:false,,,undefined,":[]}}