美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

闽东红集团

0.6008

+0.00550.92%

盘后：0.61000.0092+1.53%19:19 EDT

成交量：4.07万

成交额：2.40万

市值：1,322.51万

市盈率：3.57

高：0.6146

开：0.5900

低：0.5900

收：0.5953

数据加载中...

总览公司新闻公告

闽东红集团6月2日成交额为5.18万美元

闽东红集团5月29日成交额为8.63万美元

闽东红集团5月27日成交额为6.96万美元

闽东红集团5月23日成交额为15.19万美元

闽东红集团5月22日成交额为6.40万美元

闽东红集团5月21日成交额为16.43万美元

闽东红集团5月20日成交额为7.46万美元

闽东红集团5月19日成交额为14.46万美元

闽东红集团5月15日成交额为138.16万美元

闽东红集团5月14日成交额为98.68万美元

闽东红集团5月13日成交额为1863.38万美元

闽东红集团上涨7.34%，报0.967美元/股，总市值2128.83万美元

闽东红集团上涨5.05%，报0.94美元/股，总市值2069.18万美元

闽东红集团上涨2.79%，报0.91美元/股，总市值2003.14万美元

闽东红集团上涨2.13%，报1.011美元/股，总市值2225.68万美元

闽东红集团上涨10.77%，报1.23美元/股，总市值2706.66万美元

闽东红集团上涨2.68%，报1.15美元/股，总市值2531.44万美元

闽东红集团上涨3.4%，报1.21美元/股，总市值2663.07万美元

闽东红集团上涨5.38%，报1.159美元/股，总市值2551.69万美元

闽东红集团上涨5.47%，报1.35美元/股，总市值2971.69万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORIS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORIS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","market":"US","secType":"STK","nameCN":"闽东红集团","latestPrice":0.6008,"timestamp":1752696000000,"preClose":0.5953,"halted":0,"volume":40669,"hourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6008,"latestTime":"19:19 EDT","volume":1079,"amount":653.735,"timestamp":1752707954360},"delay":0,"floatShares":3212499,"shares":22012500,"eps":0.168242,"marketStatus":"未开盘","change":0.0055,"latestTime":"07-16 16:00:00 EDT","open":0.59,"high":0.614601,"low":0.59,"amount":24010.096709460002,"amplitude":0.041325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.168242,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"listingDate":1729137600000,"exchange":"NASDAQ","adjPreClose":0.5953,"preHourTrading":{"tag":"盘前","latestPrice":0.5698,"preClose":0.5952,"latestTime":"08:57 EDT","volume":471,"amount":272.25779613,"timestamp":1752670632095},"postHourTrading":{"tag":"盘后","latestPrice":0.61,"preClose":0.6008,"latestTime":"19:19 EDT","volume":1079,"amount":653.735,"timestamp":1752707954360},"volumeRatio":0.526717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORIS\",,,,,undefined,":{"symbol":"ORIS","floatShares":3212499,"roa":"1.86%","roe":"3.14%","lyrEps":0.168242,"volumeRatio":0.526717,"shares":22012500,"dividePrice":0,"high":0.614601,"amplitude":0.041325,"preClose":0.5953,"low":0.59,"week52Low":0.5034,"pbRate":"0.19","psRate":"0.88","week52High":56.01,"institutionHeld":0,"latestPrice":0.6008,"eps":0.168242,"divideRate":0,"volume":40669,"delay":0,"ttmEps":0.168242,"open":0.59,"prevYearClose":1.53,"prevWeekClose":0.637,"prevMonthClose":0.5476,"prevQuarterClose":0.5476,"fiveDayClose":0.6004,"twentyDayClose":0.9658,"sixtyDayClose":0.939},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ORIS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540746892","title":"闽东红集团6月2日成交额为5.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746892","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746892?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:36","pubTimestamp":1748921813,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，闽东红集团成交额为5.18万美元，成交额较昨日减少14.75%，当日成交量为6.12万股。闽东红集团于2025年6月2日涨2.26%，报0.86美元，该股过去5个交易日跌3.91%，年初至今跌43.79%，过去60日跌32.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|5.18万|-14.75%|6.12万|#|2025-05-30|6.08万|-29.51%|7.15万|#|2025-05-29|8.63万|108.77%|9.82万|#|2025-05-28|4.13万|-40.59%|4.73万|#|2025-05-27|6.96万|-54.22%|7.99万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113658a6f7f4c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113658a6f7f4c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2539211943","title":"闽东红集团5月29日成交额为8.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539211943","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539211943?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 11:35","pubTimestamp":1748576145,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，闽东红集团成交额为8.63万美元，成交额较昨日增加108.77%，当日成交量为9.82万股。闽东红集团于2025年5月29日涨1.64%，报0.89美元，该股过去5个交易日涨4.71%，年初至今跌41.83%，过去60日跌30.47%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8.63万|108.77%|9.82万|#|2025-05-28|4.13万|-40.59%|4.73万|#|2025-05-27|6.96万|-54.22%|7.99万|#|2025-05-23|15.19万|137.32%|17.07万|#|2025-05-22|6.40万|-61.05%|7.60万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530113550a6f2ae32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530113550a6f2ae32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0},{"id":"2538179410","title":"闽东红集团5月27日成交额为6.96万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538179410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538179410?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 11:38","pubTimestamp":1748403506,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，闽东红集团成交额为6.96万美元，成交额较昨日减少54.22%，当日成交量为7.99万股。闽东红集团于2025年5月27日跌2.6%，报0.872美元，该股过去5个交易日涨1.13%，年初至今跌43.03%，过去60日跌31.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-27|6.96万|-54.22%|7.99万|#|2025-05-23|15.19万|137.32%|17.07万|#|2025-05-22|6.40万|-61.05%|7.60万|#|2025-05-21|16.43万|120.34%|19.67万|#|2025-05-20|7.46万|-48.43%|8.60万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113830a6efb8d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528113830a6efb8d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2537161687","title":"闽东红集团5月23日成交额为15.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537161687","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537161687?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 11:12","pubTimestamp":1748056342,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，闽东红集团成交额为15.19万美元，成交额较昨日增加137.32%，当日成交量为17.07万股。闽东红集团于2025年5月23日涨3.71%，报0.895美元，该股过去5个交易日跌2.72%，年初至今跌41.5%，过去60日跌25.42%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|15.19万|137.32%|17.07万|#|2025-05-22|6.40万|-61.05%|7.60万|#|2025-05-21|16.43万|120.34%|19.67万|#|2025-05-20|7.46万|-48.43%|8.60万|#|2025-05-19|14.46万|34.13%|16.51万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111230a6eaf771&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524111230a6eaf771&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2537908162","title":"闽东红集团5月22日成交额为6.40万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537908162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537908162?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:11","pubTimestamp":1747969865,"startTime":"0","endTime":"0","summary":"美东时间2025年5月22日，闽东红集团成交额为6.40万美元，成交额较昨日减少61.05%，当日成交量为7.60万股。闽东红集团于2025年5月22日涨1.54%，报0.863美元，该股过去5个交易日跌8.19%，年初至今跌43.59%，过去60日跌31.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-22|6.40万|-61.05%|7.60万|#|2025-05-21|16.43万|120.34%|19.67万|#|2025-05-20|7.46万|-48.43%|8.60万|#|2025-05-19|14.46万|34.13%|16.51万|#|2025-05-16|10.78万|-92.19%|11.78万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523111106a6e9a62a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523111106a6e9a62a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0},{"id":"2537967804","title":"闽东红集团5月21日成交额为16.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537967804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537967804?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 11:15","pubTimestamp":1747883726,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，闽东红集团成交额为16.43万美元，成交额较昨日增加120.34%，当日成交量为19.67万股。闽东红集团于2025年5月21日跌2.2%，报0.85美元，该股过去5个交易日跌19.06%，年初至今跌44.45%，过去60日跌34.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-21|16.43万|120.34%|19.67万|#|2025-05-20|7.46万|-48.43%|8.60万|#|2025-05-19|14.46万|34.13%|16.51万|#|2025-05-16|10.78万|-92.19%|11.78万|#|2025-05-15|138.16万|40.01%|146.67万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111527a4879861&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522111527a4879861&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2537583671","title":"闽东红集团5月20日成交额为7.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537583671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537583671?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 11:11","pubTimestamp":1747797062,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，闽东红集团成交额为7.46万美元，成交额较昨日减少48.43%，当日成交量为8.60万股。闽东红集团于2025年5月20日涨0.81%，报0.869美元，该股过去5个交易日跌34.66%，年初至今跌43.2%，过去60日跌36.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-20|7.46万|-48.43%|8.60万|#|2025-05-19|14.46万|34.13%|16.51万|#|2025-05-16|10.78万|-92.19%|11.78万|#|2025-05-15|138.16万|40.01%|146.67万|#|2025-05-14|98.68万|-94.70%|89.42万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111108a6e6c7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521111108a6e6c7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2536663914","title":"闽东红集团5月19日成交额为14.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536663914","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536663914?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 10:59","pubTimestamp":1747709975,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，闽东红集团成交额为14.46万美元，成交额较昨日增加34.13%，当日成交量为16.51万股。闽东红集团于2025年5月19日跌6.3%，报0.862美元，该股过去5个交易日跌10.4%，年初至今跌43.66%，过去60日跌23.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-19|14.46万|34.13%|16.51万|#|2025-05-16|10.78万|-92.19%|11.78万|#|2025-05-15|138.16万|40.01%|146.67万|#|2025-05-14|98.68万|-94.70%|89.42万|#|2025-05-13|1863.38万|14581.31%|1555.15万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105936a484cb79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520105936a484cb79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2535833381","title":"闽东红集团5月15日成交额为138.16万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535833381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535833381?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 10:59","pubTimestamp":1747364355,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，闽东红集团成交额为138.16万美元，成交额较昨日增加40.01%，当日成交量为146.67万股。闽东红集团于2025年5月15日跌10.48%，报0.94美元，该股过去5个交易日涨6.21%，年初至今跌38.56%，过去60日跌16.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-15|138.16万|40.01%|146.67万|#|2025-05-14|98.68万|-94.70%|89.42万|#|2025-05-13|1863.38万|14581.31%|1555.15万|#|2025-05-12|12.69万|254.74%|13.39万|#|2025-05-09|3.58万|-9.00%|3.96万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105925a6e11a54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516105925a6e11a54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2535885376","title":"闽东红集团5月14日成交额为98.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 10:52","pubTimestamp":1747277539,"startTime":"0","endTime":"0","summary":"美东时间2025年5月14日，闽东红集团成交额为98.68万美元，成交额较昨日减少94.70%，当日成交量为89.42万股。闽东红集团于2025年5月14日跌21.05%，报1.05美元，该股过去5个交易日涨16.67%，年初至今跌31.37%，过去60日涨0.0%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-14|98.68万|-94.70%|89.42万|#|2025-05-13|1863.38万|14581.31%|1555.15万|#|2025-05-12|12.69万|254.74%|13.39万|#|2025-05-09|3.58万|-9.00%|3.96万|#|2025-05-08|3.93万|-30.74%|4.43万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105228a47ef24e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515105228a47ef24e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2535688560","title":"闽东红集团5月13日成交额为1863.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535688560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535688560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 10:51","pubTimestamp":1747191102,"startTime":"0","endTime":"0","summary":"美东时间2025年5月13日，闽东红集团成交额为1863.38万美元，成交额较昨日增加14581.31%，当日成交量为1555.15万股。闽东红集团于2025年5月13日涨38.25%，报1.33美元，该股过去5个交易日涨50.28%，年初至今跌13.07%，过去60日涨20.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-13|1863.38万|14581.31%|1555.15万|#|2025-05-12|12.69万|254.74%|13.39万|#|2025-05-09|3.58万|-9.00%|3.96万|#|2025-05-08|3.93万|-30.74%|4.43万|#|2025-05-07|5.68万|-4.35%|6.34万|Oriental Rise Holdings Ltd是一家在中国大陆从事综合茶叶产品供应的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105144a47d8477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514105144a47d8477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2535095822","title":"闽东红集团上涨7.34%，报0.967美元/股，总市值2128.83万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535095822","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535095822?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 23:45","pubTimestamp":1747064713,"startTime":"0","endTime":"0","summary":"5月12日，闽东红集团盘中上涨7.34%，截至23:45，报0.967美元/股，成交6.38万美元，总市值2128.83万美元。财务数据显示，截至2024年12月31日，闽东红集团收入总额1501.4万美元，同比减少37.76%；归母净利润208.8万美元，同比减少81.85%。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/12234550325583.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2532847541","title":"闽东红集团上涨5.05%，报0.94美元/股，总市值2069.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532847541","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532847541?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:57","pubTimestamp":1746194221,"startTime":"0","endTime":"0","summary":"5月2日，闽东红集团盘中上涨5.05%，截至21:57，报0.94美元/股，成交9888.0美元，总市值2069.18万美元。财务数据显示，截至2024年12月31日，闽东红集团收入总额1501.4万美元，同比减少37.76%；归母净利润208.8万美元，同比减少81.85%。大事提醒：4月30日，闽东红集团2024财年年报归属股东应占溢利208.8万美元，同比下降81.85%，基本每股收益0.17美元。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220346974d69ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502220346974d69ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0},{"id":"2531053668","title":"闽东红集团上涨2.79%，报0.91美元/股，总市值2003.14万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531053668","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531053668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 21:40","pubTimestamp":1746020451,"startTime":"0","endTime":"0","summary":"4月30日，闽东红集团盘中上涨2.79%，截至21:40，报0.91美元/股，成交9519.0美元，总市值2003.14万美元。财务数据显示，截至2024年06月30日，闽东红集团收入总额769.5万美元，同比减少48.94%；归母净利润219.1万美元，同比减少74.22%。大事提醒：5月1日，闽东红集团将披露2024财年年报。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/30214050061726.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2526362206","title":"闽东红集团上涨2.13%，报1.011美元/股，总市值2225.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362206?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:38","pubTimestamp":1744205900,"startTime":"0","endTime":"0","summary":"4月9日，闽东红集团盘中上涨2.13%，截至21:38，报1.011美元/股，成交6406.0美元，总市值2225.68万美元。财务数据显示，截至2024年06月30日，闽东红集团收入总额769.5万美元，同比减少48.94%；归母净利润219.1万美元，同比减少74.22%。大事提醒：5月1日，闽东红集团将披露2024财年年报。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921444894d0df33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921444894d0df33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","ORIS"],"gpt_icon":0},{"id":"2524927996","title":"闽东红集团上涨10.77%，报1.23美元/股，总市值2706.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524927996","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524927996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:06","pubTimestamp":1743437161,"startTime":"0","endTime":"0","summary":"4月1日，闽东红集团盘中上涨10.77%，截至00:06，报1.23美元/股，成交29.71万美元，总市值2706.66万美元。财务数据显示，截至2024年06月30日，闽东红集团收入总额769.5万美元，同比减少48.94%；归母净利润219.1万美元，同比减少74.22%。大事提醒：5月1日，闽东红集团将披露2024财年年报。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100121294c798da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040100121294c798da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2522396965","title":"闽东红集团上涨2.68%，报1.15美元/股，总市值2531.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522396965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522396965?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 03:57","pubTimestamp":1743105464,"startTime":"0","endTime":"0","summary":"3月28日，闽东红集团盘中上涨2.68%，截至03:57，报1.15美元/股，成交7.29万美元，总市值2531.44万美元。财务数据显示，截至2024年06月30日，闽东红集团收入总额769.5万美元，同比减少48.94%；归母净利润219.1万美元，同比减少74.22%。大事提醒：5月1日，闽东红集团将披露2024财年年报。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032804054797259a81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032804054797259a81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2522804714","title":"闽东红集团上涨3.4%，报1.21美元/股，总市值2663.07万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 21:39","pubTimestamp":1742996399,"startTime":"0","endTime":"0","summary":"3月26日，闽东红集团盘中上涨3.4%，截至21:39，报1.21美元/股，成交1.35万美元，总市值2663.07万美元。财务数据显示，截至2024年06月30日，闽东红集团收入总额769.5万美元，同比减少48.94%；归母净利润219.1万美元，同比减少74.22%。大事提醒：5月1日，闽东红集团将披露2024财年年报。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/26213949071253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2521857258","title":"闽东红集团上涨5.38%，报1.159美元/股，总市值2551.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521857258","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521857258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 01:37","pubTimestamp":1742578663,"startTime":"0","endTime":"0","summary":"3月22日，闽东红集团盘中上涨5.38%，截至01:37，报1.159美元/股，成交8.97万美元，总市值2551.69万美元。财务数据显示，截至2024年06月30日，闽东红集团收入总额769.5万美元，同比减少48.94%；归母净利润219.1万美元，同比减少74.22%。大事提醒：5月1日，闽东红集团将披露2024财年年报。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/22013748953064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORIS","BK4212"],"gpt_icon":0},{"id":"2517638824","title":"闽东红集团上涨5.47%，报1.35美元/股，总市值2971.69万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517638824","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517638824?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 04:34","pubTimestamp":1741379675,"startTime":"0","endTime":"0","summary":"3月8日，闽东红集团盘中上涨5.47%，截至04:34，报1.35美元/股，成交13.34万美元，总市值2971.69万美元。财务数据显示，截至2024年06月30日，闽东红集团收入总额769.5万美元，同比减少48.94%；归母净利润219.1万美元，同比减少74.22%。资料显示，闽东红集团有限公司为一间位于中国的综合型茶制品供应商。本公司的业务经垂直整合,涵盖茶叶种植、加工,以及向中国茶业经营者及最终客户销售茶制品。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/08043448605207.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ORIS","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORIS\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORIS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORIS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORIS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORIS","date":"2025-07-15","current":6.515194,"percent":0.510989,"low":2.622131,"twenty":4.611901,"median":6.443096,"eighty":10.165806,"high":107.201124,"avg":8.141775,"sd":8.200505,"marketCap":13603725},"quantilePoints":[{"date":"2024-10-18","current":11.346839,"twenty":8.321016,"median":9.455699,"eighty":10.590383,"marketCap":130500000},{"date":"2024-10-25","current":13.464916,"twenty":11.770454,"median":14.656334,"eighty":16.294062,"marketCap":154860000},{"date":"2024-10-31","current":15.828482,"twenty":13.464916,"median":14.182473,"eighty":15.828482,"marketCap":182043375},{"date":"2024-11-08","current":13.244631,"twenty":13.464916,"median":14.125054,"eighty":15.356056,"marketCap":152326500},{"date":"2024-11-15","current":12.134532,"twenty":12.383347,"median":13.687714,"eighty":15.330852,"marketCap":139559250},{"date":"2024-11-22","current":12.270806,"twenty":11.751739,"median":13.354774,"eighty":14.656334,"marketCap":141126540},{"date":"2024-11-29","current":12.900117,"twenty":11.767051,"median":13.081848,"eighty":14.336961,"marketCap":148364250},{"date":"2024-12-06","current":107.201124,"twenty":12.061801,"median":13.244439,"eighty":15.330852,"marketCap":1232920125},{"date":"2024-12-13","current":4.019324,"twenty":11.50233,"median":12.900117,"eighty":14.791238,"marketCap":46226250},{"date":"2024-12-20","current":2.794387,"twenty":6.607004,"median":12.880978,"eighty":14.336961,"marketCap":32138250},{"date":"2024-12-27","current":2.909225,"twenty":4.019324,"median":12.383347,"eighty":14.212331,"marketCap":33459000},{"date":"2025-01-03","current":9.198368,"twenty":4.019324,"median":12.270806,"eighty":14.136538,"marketCap":47767125},{"date":"2025-01-10","current":6.866984,"twenty":4.088227,"median":11.770879,"eighty":14.048495,"marketCap":35660250},{"date":"2025-01-17","current":6.65504,"twenty":4.555234,"median":11.636901,"eighty":13.915092,"marketCap":34559625},{"date":"2025-01-24","current":5.892042,"twenty":5.32082,"median":11.070798,"eighty":13.687714,"marketCap":30597375},{"date":"2025-01-31","current":5.722487,"twenty":5.722487,"median":9.071202,"eighty":13.684843,"marketCap":29716875},{"date":"2025-02-07","current":5.129044,"twenty":5.32082,"median":7.385328,"eighty":13.464916,"marketCap":26635125},{"date":"2025-02-14","current":4.450823,"twenty":4.450823,"median":6.866984,"eighty":13.244631,"marketCap":23113125},{"date":"2025-02-21","current":4.662767,"twenty":4.450823,"median":6.739818,"eighty":13.244477,"marketCap":24213750},{"date":"2025-02-28","current":5.086655,"twenty":4.620378,"median":6.549068,"eighty":12.984293,"marketCap":26415000},{"date":"2025-03-07","current":5.425765,"twenty":4.662767,"median":6.443096,"eighty":12.903945,"marketCap":28176000},{"date":"2025-03-14","current":4.9171,"twenty":4.730589,"median":6.061597,"eighty":12.900117,"marketCap":25534500},{"date":"2025-03-21","current":4.662767,"twenty":4.662767,"median":5.934431,"eighty":12.894758,"marketCap":24213750},{"date":"2025-03-28","current":4.747545,"twenty":4.662767,"median":5.849653,"eighty":12.883466,"marketCap":24654000},{"date":"2025-04-04","current":4.57799,"twenty":4.662767,"median":5.722487,"eighty":12.635991,"marketCap":23773500},{"date":"2025-04-11","current":4.149015,"twenty":4.645812,"median":5.616515,"eighty":12.421626,"marketCap":21545835},{"date":"2025-04-17","current":4.069324,"twenty":4.450823,"median":5.489349,"eighty":12.348896,"marketCap":21132000},{"date":"2025-04-25","current":3.871368,"twenty":4.247357,"median":5.425765,"eighty":12.292855,"marketCap":20104016},{"date":"2025-05-02","current":9.433326,"twenty":4.196488,"median":5.383377,"eighty":12.189042,"marketCap":19696785},{"date":"2025-05-09","current":9.333184,"twenty":4.19649,"median":5.425765,"eighty":11.91634,"marketCap":19487688},{"date":"2025-05-16","current":9.909842,"twenty":4.19649,"median":5.531738,"eighty":11.91634,"marketCap":20691750},{"date":"2025-05-23","current":9.098078,"twenty":4.247357,"median":5.722487,"eighty":11.759395,"marketCap":18996787},{"date":"2025-05-30","current":9.382723,"twenty":4.314296,"median":5.764876,"eighty":11.744083,"marketCap":19591125},{"date":"2025-06-06","current":9.08859,"twenty":4.381676,"median":5.870847,"eighty":11.656041,"marketCap":18976976},{"date":"2025-06-13","current":9.435434,"twenty":4.42539,"median":6.019209,"eighty":11.463457,"marketCap":19701187},{"date":"2025-06-20","current":9.804418,"twenty":4.450823,"median":6.103986,"eighty":11.291372,"marketCap":20471625},{"date":"2025-06-27","current":5.787769,"twenty":4.476256,"median":6.273541,"eighty":11.014555,"marketCap":12084862},{"date":"2025-07-03","current":7.062343,"twenty":4.57799,"median":6.273541,"eighty":10.794757,"marketCap":14746173},{"date":"2025-07-11","current":6.378143,"twenty":4.57799,"median":6.378143,"eighty":10.181835,"marketCap":13317562},{"date":"2025-07-15","current":6.515194,"twenty":4.611901,"median":6.443096,"eighty":10.165806,"marketCap":13603725}],"updateTime":1752732266642}}}