美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oramed Pharmaceuticals Inc.

2.25

0.0000

成交量：8.15万

成交额：18.48万

市值：9,191.35万

市盈率：-4.69

高：2.35

开：2.28

低：2.20

收：2.25

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Oramed Pharmaceuticals Inc.

交易所：

NASDAQ

成立时间：

2002

员工人数：

4

公司地址：

1185 Avenue of the Americas,Third Floor,New York,New York,United States

官网：

http://www.oramed.com

邮编：

10036

电话：

传真：

- -

简介：

Oramed Pharmaceuticals Inc.是特拉华州的一家公司，于2002年4月12日注册成立。该公司是一家从事研发创新制药解决方案的制药公司，其技术平台允许口服递送治疗性蛋白质。该公司开发了一种口服剂型，旨在抵御胃的恶劣环境，并有效递送活性生物胰岛素或蛋白质。配方中的辅料不是为了对蛋白质进行化学或生物修饰，剂型的设计是为了可以安全摄入。

董事

名称

职位

Nadav Kidron

President, Chief Executive Officer, Director and Chairman

Miriam Kidron

Chief Scientific Officer and Director

Arie Mayer

Director

Benjamin Shapiro

Director

Leonard Sank

Director

Yadin Rozov

Director

股东

名称

职位

Nadav Kidron

President, Chief Executive Officer, Director and Chairman

David Silberman

Chief Financial Officer and Treasurer

Joshua Hexter

Chief Operating & Business Officer

Michael Rabinowitz

Chief Commercial Officer

Miriam Kidron

Chief Scientific Officer and Director

Netanel Derovan

Chief Legal Officer and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORMP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","market":"US","secType":"STK","nameCN":"Oramed Pharmaceuticals Inc.","latestPrice":2.25,"timestamp":1747069497964,"preClose":2.25,"halted":0,"volume":81523,"delay":0,"floatShares":32093780,"shares":40850455,"eps":-0.479999,"marketStatus":"交易中","change":0,"latestTime":"05-12 13:07:00 EDT","open":2.28,"high":2.35,"low":2.1999,"amount":184775.30346599998,"amplitude":0.066711,"askPrice":2.29,"askSize":112,"bidPrice":2.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.479999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.27,"preClose":2.25,"latestTime":"08:00 EDT","volume":1,"amount":2.27,"timestamp":1747051200745},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"18:42 EDT","volume":4,"amount":9.07,"timestamp":1746830558169},"volumeRatio":3.723015,"impliedVol":1.2813,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORMP\",,,,,undefined,":{"symbol":"ORMP","floatShares":32093780,"roa":"-4.25%","roe":"-12.39%","lyrEps":-0.466832,"volumeRatio":3.723015,"shares":40850455,"dividePrice":0,"high":2.35,"amplitude":0.066711,"preClose":2.25,"low":2.1999,"week52Low":1.82,"pbRate":"0.63","week52High":3.09,"institutionHeld":0,"latestPrice":2.25,"committee":-0.056604,"eps":-0.479999,"divideRate":0,"volume":81523,"delay":0,"ttmEps":-0.479999,"open":2.28,"prevYearClose":2.42,"prevWeekClose":2.25,"prevMonthClose":2.32,"prevQuarterClose":2.14,"fiveDayClose":2.31,"twentyDayClose":2.11,"sixtyDayClose":2.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12191105,"yearFounded":2002,"employeeNum":4,"address":"1185 Avenue of the Americas,Third Floor,New York,New York,United States","zipCode":"10036","officePhone":"844 967 2633"},"stockCompanyDetail":{"websiteUrl":"http://www.oramed.com","stockEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0613},{"period":"3month","weight":0.0369},{"period":"6month","weight":-0.026},{"period":"1year","weight":-0.0546},{"period":"ytd","weight":-0.0702}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Oramed Pharmaceuticals Inc.是特拉华州的一家公司，于2002年4月12日注册成立。该公司是一家从事研发创新制药解决方案的制药公司，其技术平台允许口服递送治疗性蛋白质。该公司开发了一种口服剂型，旨在抵御胃的恶劣环境，并有效递送活性生物胰岛素或蛋白质。配方中的辅料不是为了对蛋白质进行化学或生物修饰，剂型的设计是为了可以安全摄入。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.004413},{"month":2,"riseRate":0.5,"avgChangeRate":-0.020726},{"month":3,"riseRate":0.461538,"avgChangeRate":-0.013462},{"month":4,"riseRate":0.769231,"avgChangeRate":0.017276},{"month":5,"riseRate":0.461538,"avgChangeRate":0.038568},{"month":6,"riseRate":0.416667,"avgChangeRate":0.023552},{"month":7,"riseRate":0.5,"avgChangeRate":0.052031},{"month":8,"riseRate":0.333333,"avgChangeRate":0.007097},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.069591},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.023199},{"month":11,"riseRate":0.5,"avgChangeRate":0.132712},{"month":12,"riseRate":0.416667,"avgChangeRate":0.055612}],"exchange":"NASDAQ","name":"Oramed Pharmaceuticals Inc.","nameEN":"Oramed Pharmaceuticals"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ORMP\",market:\"US\",,,undefined,":{"directors":[{"name":"Nadav Kidron","position":"President, Chief Executive Officer, Director and Chairman"},{"name":"Miriam Kidron","position":"Chief Scientific Officer and Director"},{"name":"Arie Mayer","position":"Director"},{"name":"Benjamin Shapiro","position":"Director"},{"name":"Leonard Sank","position":"Director"},{"name":"Yadin Rozov","position":"Director"}],"executives":[{"name":"Nadav Kidron","position":"President, Chief Executive Officer, Director and Chairman"},{"name":"David Silberman","position":"Chief Financial Officer and Treasurer"},{"name":"Joshua Hexter","position":"Chief Operating & Business Officer"},{"name":"Michael Rabinowitz","position":"Chief Commercial Officer"},{"name":"Miriam Kidron","position":"Chief Scientific Officer and Director"},{"name":"Netanel Derovan","position":"Chief Legal Officer and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-27","symbol":"ORMP","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-11-07","symbol":"ORMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-14","symbol":"ORMP","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-09","symbol":"ORMP","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-03-06","symbol":"ORMP","fiscalQuarterEnding":"2023/12","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORMP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORMP","date":"2025-05-09","current":-4.908056,"percent":0.631707,"low":-57.283119,"twenty":-16.586258,"median":-5.895204,"eighty":4.514258,"high":23.654562,"avg":-6.56397,"sd":14.63063,"marketCap":93547541},"quantilePoints":[{"date":"2020-05-15","current":-6.177935,"twenty":-15.205655,"median":-11.012149,"eighty":-5.419566,"marketCap":77736960},{"date":"2020-05-22","current":-6.196432,"twenty":-15.169436,"median":-10.955576,"eighty":-5.419566,"marketCap":77969705},{"date":"2020-05-29","current":-5.807999,"twenty":-15.146124,"median":-10.926184,"eighty":-5.419566,"marketCap":73082052},{"date":"2020-06-05","current":-6.418394,"twenty":-15.100585,"median":-10.900395,"eighty":-5.419566,"marketCap":80762650},{"date":"2020-06-12","current":-7.287744,"twenty":-15.058049,"median":-10.859367,"eighty":-5.419566,"marketCap":91701683},{"date":"2020-06-19","current":-7.492014,"twenty":-15.018784,"median":-10.815362,"eighty":-5.419566,"marketCap":94272007},{"date":"2020-06-26","current":-6.678066,"twenty":-14.985698,"median":-10.79605,"eighty":-5.419566,"marketCap":84030110},{"date":"2020-07-02","current":-6.511577,"twenty":-14.978612,"median":-10.749172,"eighty":-5.419566,"marketCap":81935177},{"date":"2020-07-10","current":-7.25746,"twenty":-14.948195,"median":-10.70663,"eighty":-5.419566,"marketCap":78344283},{"date":"2020-07-17","current":-8.674082,"twenty":-14.83327,"median":-10.686591,"eighty":-5.419566,"marketCap":93636711},{"date":"2020-07-24","current":-8.826641,"twenty":-14.803597,"median":-10.659805,"eighty":-5.419566,"marketCap":95283588},{"date":"2020-07-31","current":-7.998462,"twenty":-14.763478,"median":-10.625306,"eighty":-5.419566,"marketCap":86343400},{"date":"2020-08-07","current":-8.390757,"twenty":-14.712082,"median":-10.587548,"eighty":-5.419566,"marketCap":90578226},{"date":"2020-08-14","current":-8.172816,"twenty":-14.624966,"median":-10.559104,"eighty":-5.419566,"marketCap":88225545},{"date":"2020-08-21","current":-7.93308,"twenty":-14.585813,"median":-10.544816,"eighty":-5.419566,"marketCap":85637595},{"date":"2020-08-28","current":-7.540785,"twenty":-14.585813,"median":-10.523722,"eighty":-5.419566,"marketCap":81402769},{"date":"2020-09-04","current":-7.017724,"twenty":-14.585813,"median":-10.487762,"eighty":-5.419566,"marketCap":75756334},{"date":"2020-09-11","current":-6.690812,"twenty":-14.585813,"median":-10.471971,"eighty":-5.419566,"marketCap":72227312},{"date":"2020-09-18","current":-6.189546,"twenty":-14.585813,"median":-10.444413,"eighty":-5.419566,"marketCap":66816146},{"date":"2020-09-25","current":-6.233134,"twenty":-14.534522,"median":-10.386124,"eighty":-5.419566,"marketCap":67286682},{"date":"2020-10-02","current":-5.622897,"twenty":-14.52167,"median":-10.36741,"eighty":-5.419566,"marketCap":60699174},{"date":"2020-10-09","current":-5.884427,"twenty":-14.478263,"median":-10.315001,"eighty":-5.419566,"marketCap":63522392},{"date":"2020-10-16","current":-5.840839,"twenty":-14.426045,"median":-10.268867,"eighty":-5.419566,"marketCap":63051856},{"date":"2020-10-23","current":-5.557515,"twenty":-14.355015,"median":-10.202018,"eighty":-5.419566,"marketCap":59993370},{"date":"2020-10-30","current":-5.513926,"twenty":-14.314431,"median":-10.139298,"eighty":-5.410799,"marketCap":59522834},{"date":"2020-11-06","current":-5.906221,"twenty":-14.24957,"median":-10.042337,"eighty":-5.410799,"marketCap":63757660},{"date":"2020-11-13","current":-5.53572,"twenty":-14.208594,"median":-9.987032,"eighty":-5.410799,"marketCap":59758102},{"date":"2020-11-20","current":-5.79725,"twenty":-14.159155,"median":-9.839625,"eighty":-5.410799,"marketCap":62581319},{"date":"2020-11-27","current":-9.152646,"twenty":-14.116675,"median":-9.66464,"eighty":-5.410799,"marketCap":105356108},{"date":"2020-12-04","current":-8.576749,"twenty":-14.051394,"median":-9.575487,"eighty":-5.410799,"marketCap":98726960},{"date":"2020-12-11","current":-9.617529,"twenty":-13.981391,"median":-9.562129,"eighty":-5.410799,"marketCap":110707374},{"date":"2020-12-18","current":-9.57227,"twenty":-13.857174,"median":-9.451542,"eighty":-5.410799,"marketCap":110186398},{"date":"2020-12-24","current":-10.273784,"twenty":-13.840745,"median":-9.451542,"eighty":-5.410799,"marketCap":118261524},{"date":"2020-12-31","current":-9.594899,"twenty":-13.787714,"median":-9.451542,"eighty":-5.410799,"marketCap":110446886},{"date":"2021-01-08","current":-10.183266,"twenty":-13.751145,"median":-9.451542,"eighty":-5.410799,"marketCap":117219573},{"date":"2021-01-15","current":-8.014073,"twenty":-13.737242,"median":-9.437506,"eighty":-5.410799,"marketCap":116508587},{"date":"2021-01-22","current":-10.141378,"twenty":-13.737242,"median":-9.404111,"eighty":-5.410799,"marketCap":147435352},{"date":"2021-01-29","current":-13.313997,"twenty":-13.719875,"median":-9.404111,"eighty":-5.410799,"marketCap":193558889},{"date":"2021-02-05","current":-20.263115,"twenty":-13.751145,"median":-9.404111,"eighty":-5.410799,"marketCap":294585162},{"date":"2021-02-12","current":-22.222758,"twenty":-13.787714,"median":-9.404111,"eighty":-5.410799,"marketCap":323074455},{"date":"2021-02-19","current":-21.43486,"twenty":-13.81248,"median":-9.404111,"eighty":-5.410799,"marketCap":311619997},{"date":"2021-02-26","current":-18.000434,"twenty":-13.81248,"median":-9.404111,"eighty":-5.410799,"marketCap":261690308},{"date":"2021-03-05","current":-15.374108,"twenty":-13.849222,"median":-9.390753,"eighty":-5.407877,"marketCap":223508782},{"date":"2021-03-12","current":-18.990357,"twenty":-13.944918,"median":-9.390753,"eighty":-5.407877,"marketCap":276081807},{"date":"2021-03-19","current":-18.505497,"twenty":-14.041706,"median":-9.390753,"eighty":-5.407877,"marketCap":269032909},{"date":"2021-03-26","current":-20.404532,"twenty":-14.106587,"median":-9.404111,"eighty":-5.410799,"marketCap":296641090},{"date":"2021-04-01","current":-20.606557,"twenty":-14.159155,"median":-9.404111,"eighty":-5.410799,"marketCap":299578131},{"date":"2021-04-09","current":-19.81866,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":288123673},{"date":"2021-04-16","current":-16.52414,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":255430157},{"date":"2021-04-23","current":-19.124981,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":295633957},{"date":"2021-04-30","current":-20.845838,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":322234967},{"date":"2021-05-07","current":-21.393384,"twenty":-14.15526,"median":-9.390753,"eighty":-5.407877,"marketCap":330698925},{"date":"2021-05-14","current":-20.141851,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":311352736},{"date":"2021-05-21","current":-22.116926,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":341883441},{"date":"2021-05-28","current":-22.527585,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":348231409},{"date":"2021-06-04","current":-23.642231,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":365461609},{"date":"2021-06-11","current":-27.709712,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":428336725},{"date":"2021-06-18","current":-28.13776,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":434953499},{"date":"2021-06-25","current":-27.385523,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":423325407},{"date":"2021-07-02","current":-26.104685,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":403526223},{"date":"2021-07-09","current":-25.006825,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":386555494},{"date":"2021-07-16","current":-21.757466,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":399923983},{"date":"2021-07-23","current":-25.472155,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":468203688},{"date":"2021-07-30","current":-25.100686,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":461375717},{"date":"2021-08-06","current":-32.300108,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":593708287},{"date":"2021-08-13","current":-31.274146,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":574850083},{"date":"2021-08-20","current":-26.993409,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":496165852},{"date":"2021-08-27","current":-33.096113,"twenty":-14.159155,"median":-9.390753,"eighty":-5.407877,"marketCap":608339652},{"date":"2021-09-03","current":-34.334343,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":631099554},{"date":"2021-09-10","current":-34.511233,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":634350968},{"date":"2021-09-17","current":-36.262443,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":666539972},{"date":"2021-09-24","current":-40.136334,"twenty":-14.200865,"median":-9.390753,"eighty":-5.407877,"marketCap":737745950},{"date":"2021-10-01","current":-37.02307,"twenty":-14.246639,"median":-9.390753,"eighty":-5.407877,"marketCap":680521054},{"date":"2021-10-08","current":-40.0302,"twenty":-14.425909,"median":-9.404111,"eighty":-5.410799,"marketCap":735795101},{"date":"2021-10-15","current":-39.021927,"twenty":-14.534522,"median":-9.404111,"eighty":-5.410799,"marketCap":717262038},{"date":"2021-10-22","current":-39.994822,"twenty":-14.684386,"median":-9.404111,"eighty":-5.410799,"marketCap":735144818},{"date":"2021-10-29","current":-41.409941,"twenty":-14.872395,"median":-9.404111,"eighty":-5.410799,"marketCap":761156134},{"date":"2021-11-05","current":-50.378897,"twenty":-14.986082,"median":-9.404111,"eighty":-5.410799,"marketCap":926014510},{"date":"2021-11-12","current":-53.796325,"twenty":-15.043721,"median":-9.404111,"eighty":-5.410799,"marketCap":988830254},{"date":"2021-11-19","current":-54.841137,"twenty":-15.162201,"median":-9.404111,"eighty":-5.410799,"marketCap":1008034931},{"date":"2021-11-26","current":-34.612756,"twenty":-15.197424,"median":-9.404111,"eighty":-5.410799,"marketCap":769718464},{"date":"2021-12-03","current":-26.426265,"twenty":-15.325193,"median":-9.404111,"eighty":-5.410799,"marketCap":587667288},{"date":"2021-12-10","current":-27.299719,"twenty":-15.446154,"median":-9.404111,"eighty":-5.410799,"marketCap":607091158},{"date":"2021-12-17","current":-26.374886,"twenty":-15.695442,"median":-9.404111,"eighty":-5.410799,"marketCap":586524708},{"date":"2021-12-23","current":-26.580404,"twenty":-15.860178,"median":-9.404111,"eighty":-5.410799,"marketCap":591095030},{"date":"2021-12-31","current":-24.456712,"twenty":-16.015275,"median":-9.404111,"eighty":-5.410799,"marketCap":543868365},{"date":"2022-01-07","current":-21.202668,"twenty":-16.337391,"median":-9.417469,"eighty":-5.413722,"marketCap":471504927},{"date":"2022-01-14","current":-17.226014,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":423036443},{"date":"2022-01-21","current":-13.89773,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":341300442},{"date":"2022-01-28","current":-13.219601,"twenty":-16.707613,"median":-9.417469,"eighty":-5.413722,"marketCap":324646971},{"date":"2022-02-04","current":-17.646921,"twenty":-17.003439,"median":-9.423896,"eighty":-5.416644,"marketCap":433373080},{"date":"2022-02-11","current":-17.66251,"twenty":-17.10911,"median":-9.423896,"eighty":-5.416644,"marketCap":433755918},{"date":"2022-02-18","current":-16.462145,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":404277360},{"date":"2022-02-25","current":-15.791812,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":387815309},{"date":"2022-03-04","current":-14.014739,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":344173951},{"date":"2022-03-11","current":-14.297231,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":351111388},{"date":"2022-03-18","current":-15.285952,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":375392417},{"date":"2022-03-25","current":-14.501253,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":356121759},{"date":"2022-04-01","current":-9.529732,"twenty":-17.171481,"median":-9.423896,"eighty":-5.416644,"marketCap":333578738},{"date":"2022-04-08","current":-8.780574,"twenty":-17.171481,"median":-9.370936,"eighty":-5.416644,"marketCap":307355207},{"date":"2022-04-14","current":-7.557683,"twenty":-17.171481,"median":-9.223216,"eighty":-5.416644,"marketCap":264549149},{"date":"2022-04-22","current":-6.356827,"twenty":-17.171481,"median":-9.114956,"eighty":-5.416644,"marketCap":222514372},{"date":"2022-04-29","current":-5.662754,"twenty":-17.171481,"median":-8.941943,"eighty":-5.416644,"marketCap":198219042},{"date":"2022-05-06","current":-5.585635,"twenty":-17.171481,"median":-8.815744,"eighty":-5.416644,"marketCap":195519561},{"date":"2022-05-13","current":-4.432646,"twenty":-17.171481,"median":-8.730093,"eighty":-5.342844,"marketCap":176237553},{"date":"2022-05-20","current":-4.393848,"twenty":-17.171481,"median":-8.663184,"eighty":-5.287106,"marketCap":174694992},{"date":"2022-05-27","current":-4.762427,"twenty":-17.171481,"median":-8.515796,"eighty":-5.077003,"marketCap":189349318},{"date":"2022-06-03","current":-4.772126,"twenty":-17.171481,"median":-8.40587,"eighty":-4.936696,"marketCap":189734958},{"date":"2022-06-10","current":-4.248356,"twenty":-17.171481,"median":-8.315216,"eighty":-4.790075,"marketCap":168910390},{"date":"2022-06-17","current":-3.608193,"twenty":-17.171481,"median":-8.205507,"eighty":-4.742903,"marketCap":143458139},{"date":"2022-06-24","current":-4.752727,"twenty":-17.1735,"median":-8.085639,"eighty":-4.740718,"marketCap":188963678},{"date":"2022-07-01","current":-4.461744,"twenty":-17.1735,"median":-7.998462,"eighty":-4.621123,"marketCap":177394473},{"date":"2022-07-08","current":-7.953543,"twenty":-17.1735,"median":-7.90536,"eighty":-4.621123,"marketCap":316224931},{"date":"2022-07-15","current":-7.740156,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":307740847},{"date":"2022-07-22","current":-8.477313,"twenty":-17.1735,"median":-7.895347,"eighty":-4.621123,"marketCap":337049499},{"date":"2022-07-29","current":-8.516111,"twenty":-17.1735,"median":-7.877573,"eighty":-4.621123,"marketCap":338592060},{"date":"2022-08-05","current":-8.293024,"twenty":-17.1735,"median":-7.824109,"eighty":-4.621123,"marketCap":329722336},{"date":"2022-08-12","current":-7.919973,"twenty":-17.1735,"median":-7.808106,"eighty":-4.621123,"marketCap":368080727},{"date":"2022-08-19","current":-7.635923,"twenty":-17.1735,"median":-7.744265,"eighty":-4.621123,"marketCap":354879520},{"date":"2022-08-26","current":-7.034406,"twenty":-17.1735,"median":-7.702024,"eighty":-4.621123,"marketCap":326924022},{"date":"2022-09-02","current":-6.825546,"twenty":-17.1735,"median":-7.627491,"eighty":-4.621123,"marketCap":317217251},{"date":"2022-09-09","current":-7.11795,"twenty":-17.1735,"median":-7.612769,"eighty":-4.621123,"marketCap":330806730},{"date":"2022-09-16","current":-6.41618,"twenty":-17.1735,"median":-7.571917,"eighty":-4.621123,"marketCap":298191982},{"date":"2022-09-23","current":-5.630867,"twenty":-17.1735,"median":-7.540785,"eighty":-4.621123,"marketCap":261694525},{"date":"2022-09-30","current":-5.413652,"twenty":-17.127487,"median":-7.479615,"eighty":-4.621123,"marketCap":251599484},{"date":"2022-10-07","current":-5.071122,"twenty":-17.060769,"median":-7.427063,"eighty":-4.621123,"marketCap":235680381},{"date":"2022-10-14","current":-5.213147,"twenty":-16.752444,"median":-7.392253,"eighty":-4.621123,"marketCap":242280985},{"date":"2022-10-21","current":-5.739474,"twenty":-16.515004,"median":-7.371727,"eighty":-4.621123,"marketCap":266742046},{"date":"2022-10-28","current":-5.856435,"twenty":-16.443438,"median":-7.32681,"eighty":-4.621123,"marketCap":272177837},{"date":"2022-11-04","current":-5.513905,"twenty":-16.443438,"median":-7.296291,"eighty":-4.621123,"marketCap":256258734},{"date":"2022-11-11","current":-6.381353,"twenty":-16.443438,"median":-7.277959,"eighty":-4.621123,"marketCap":295316256},{"date":"2022-11-18","current":-6.575752,"twenty":-16.443438,"median":-7.241294,"eighty":-4.621123,"marketCap":304312646},{"date":"2022-11-25","current":-7.108236,"twenty":-16.443438,"median":-7.205138,"eighty":-4.621123,"marketCap":328954929},{"date":"2022-12-02","current":-7.311087,"twenty":-16.443438,"median":-7.183104,"eighty":-4.621123,"marketCap":338342466},{"date":"2022-12-09","current":-6.939193,"twenty":-16.443438,"median":-7.155115,"eighty":-4.621123,"marketCap":321131982},{"date":"2022-12-16","current":-6.981454,"twenty":-16.443438,"median":-7.131652,"eighty":-4.621123,"marketCap":323087719},{"date":"2022-12-23","current":-9.255075,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":428306359},{"date":"2022-12-30","current":-10.167904,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":470550274},{"date":"2023-01-06","current":-9.71149,"twenty":-16.443438,"median":-7.11795,"eighty":-4.621123,"marketCap":449428316},{"date":"2023-01-13","current":-1.901728,"twenty":-16.443438,"median":-7.108236,"eighty":-4.586066,"marketCap":88008156},{"date":"2023-01-20","current":-1.741137,"twenty":-16.443438,"median":-7.076178,"eighty":-4.565483,"marketCap":80576356},{"date":"2023-01-27","current":-1.639712,"twenty":-16.443438,"median":-7.040619,"eighty":-4.523765,"marketCap":75882587},{"date":"2023-02-03","current":-1.74959,"twenty":-16.443438,"median":-7.010928,"eighty":-4.467563,"marketCap":80967503},{"date":"2023-02-10","current":-1.834111,"twenty":-16.443438,"median":-6.9745,"eighty":-4.425179,"marketCap":84878977},{"date":"2023-02-17","current":-1.842563,"twenty":-16.443438,"median":-6.956097,"eighty":-4.382614,"marketCap":85270124},{"date":"2023-02-24","current":-1.774946,"twenty":-16.443438,"median":-6.939193,"eighty":-4.355646,"marketCap":82140945},{"date":"2023-03-03","current":-1.808754,"twenty":-16.443438,"median":-6.913837,"eighty":-4.314066,"marketCap":83705535},{"date":"2023-03-10","current":-2.12189,"twenty":-16.443438,"median":-6.886277,"eighty":-4.286815,"marketCap":77578435},{"date":"2023-03-17","current":-2.426572,"twenty":-16.443438,"median":-6.877246,"eighty":-4.260272,"marketCap":88717902},{"date":"2023-03-24","current":-2.33952,"twenty":-16.443438,"median":-6.863353,"eighty":-4.237008,"marketCap":85535197},{"date":"2023-03-31","current":-2.372165,"twenty":-16.437203,"median":-6.84921,"eighty":-4.203826,"marketCap":86728712},{"date":"2023-04-06","current":-2.306876,"twenty":-16.437203,"median":-6.813267,"eighty":-4.171382,"marketCap":84341683},{"date":"2023-04-14","current":-2.491861,"twenty":-16.443438,"median":-6.738312,"eighty":-4.133728,"marketCap":91104931},{"date":"2023-04-21","current":-2.48098,"twenty":-16.443438,"median":-6.724418,"eighty":-4.102598,"marketCap":90707093},{"date":"2023-04-28","current":-2.448335,"twenty":-16.443438,"median":-6.669018,"eighty":-4.087474,"marketCap":89513579},{"date":"2023-05-05","current":-2.970647,"twenty":-16.443438,"median":-6.657268,"eighty":-4.070999,"marketCap":108609809},{"date":"2023-05-12","current":-3.06858,"twenty":-16.443438,"median":-6.632253,"eighty":-4.042634,"marketCap":112190352},{"date":"2023-05-19","current":-5.536943,"twenty":-16.443438,"median":-6.613271,"eighty":-4.039527,"marketCap":163511471},{"date":"2023-05-26","current":-4.960898,"twenty":-16.443438,"median":-6.575752,"eighty":-4.039527,"marketCap":146500269},{"date":"2023-06-02","current":-5.611507,"twenty":-16.443438,"median":-6.560047,"eighty":-4.039527,"marketCap":165713419},{"date":"2023-06-09","current":-5.4353,"twenty":-16.443438,"median":-6.516017,"eighty":-4.039527,"marketCap":160509857},{"date":"2023-06-16","current":-5.475964,"twenty":-16.443438,"median":-6.496265,"eighty":-4.039527,"marketCap":161710679},{"date":"2023-06-23","current":-5.082887,"twenty":-16.449674,"median":-6.461735,"eighty":-4.039527,"marketCap":150102735},{"date":"2023-06-30","current":-4.838908,"twenty":-16.455909,"median":-6.44655,"eighty":-4.039527,"marketCap":142897803},{"date":"2023-07-07","current":-4.608484,"twenty":-16.455909,"median":-6.418394,"eighty":-4.039527,"marketCap":136093146},{"date":"2023-07-14","current":-4.472941,"twenty":-16.455909,"median":-6.399306,"eighty":-4.039527,"marketCap":132090406},{"date":"2023-07-21","current":-4.228962,"twenty":-16.455909,"median":-6.356827,"eighty":-4.039527,"marketCap":124885475},{"date":"2023-07-28","current":-4.025646,"twenty":-16.455909,"median":-6.279708,"eighty":-4.038062,"marketCap":118881366},{"date":"2023-08-04","current":-4.676256,"twenty":-16.455909,"median":-6.252042,"eighty":-4.038062,"marketCap":138094516},{"date":"2023-08-11","current":-6.323662,"twenty":-16.455909,"median":-6.202589,"eighty":-4.038062,"marketCap":127687393},{"date":"2023-08-18","current":-6.283103,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":126868417},{"date":"2023-08-25","current":-6.502513,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":131298742},{"date":"2023-09-01","current":-6.542406,"twenty":-16.455909,"median":-6.196432,"eighty":-4.038062,"marketCap":132104256},{"date":"2023-09-08","current":-6.183371,"twenty":-16.455909,"median":-6.189546,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-15","current":-6.183371,"twenty":-16.455909,"median":-6.177935,"eighty":-4.038062,"marketCap":124854632},{"date":"2023-09-22","current":-5.245892,"twenty":-16.455909,"median":-6.136486,"eighty":-4.038062,"marketCap":105925059},{"date":"2023-09-29","current":-5.006536,"twenty":-16.455909,"median":-6.103948,"eighty":-4.038062,"marketCap":101091976},{"date":"2023-10-06","current":-4.76718,"twenty":-16.455909,"median":-6.085451,"eighty":-4.038062,"marketCap":96258894},{"date":"2023-10-13","current":-4.248574,"twenty":-16.455909,"median":-6.080575,"eighty":-4.038062,"marketCap":85787215},{"date":"2023-10-20","current":-4.188735,"twenty":-16.455909,"median":-6.068021,"eighty":-4.038062,"marketCap":84578944},{"date":"2023-10-27","current":-3.67013,"twenty":-16.480852,"median":-6.080575,"eighty":-4.03333,"marketCap":74107265},{"date":"2023-11-03","current":-3.590345,"twenty":-16.480852,"median":-6.066658,"eighty":-4.011427,"marketCap":72496238},{"date":"2023-11-10","current":-3.88954,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":78537591},{"date":"2023-11-17","current":-5.031889,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":82291517},{"date":"2023-11-24","current":-5.352549,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":87535584},{"date":"2023-12-01","current":-5.475879,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":89552533},{"date":"2023-12-08","current":-5.549878,"twenty":-16.480852,"median":-6.063693,"eighty":-3.983393,"marketCap":90762702},{"date":"2023-12-15","current":-5.821205,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":95199990},{"date":"2023-12-22","current":-5.771873,"twenty":-16.490206,"median":-6.063693,"eighty":-3.982599,"marketCap":94393210},{"date":"2023-12-29","current":-5.771873,"twenty":-16.499559,"median":-6.064494,"eighty":-3.981804,"marketCap":94393210},{"date":"2024-01-05","current":-5.895204,"twenty":-16.508913,"median":-6.065295,"eighty":-3.981009,"marketCap":96410159},{"date":"2024-01-12","current":-5.722541,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":93586431},{"date":"2024-01-19","current":-5.401881,"twenty":-16.511958,"median":-6.074298,"eighty":-3.981009,"marketCap":88342364},{"date":"2024-01-26","current":-5.59921,"twenty":-16.508913,"median":-6.068021,"eighty":-3.981009,"marketCap":91569482},{"date":"2024-02-02","current":-6.980513,"twenty":-16.508913,"median":-6.085451,"eighty":-4.00587,"marketCap":114159310},{"date":"2024-02-09","current":-6.635187,"twenty":-16.508913,"median":-6.103948,"eighty":-4.026506,"marketCap":108511853},{"date":"2024-02-16","current":-7.745163,"twenty":-16.508913,"median":-6.136486,"eighty":-4.044705,"marketCap":126664394},{"date":"2024-02-23","current":-8.139821,"twenty":-16.508913,"median":-6.177935,"eighty":-4.072003,"marketCap":133118630},{"date":"2024-03-01","current":-8.115155,"twenty":-16.499559,"median":-6.186459,"eighty":-4.090154,"marketCap":132715240},{"date":"2024-03-08","current":20.974624,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":115884797},{"date":"2024-03-15","current":19.654543,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":108591348},{"date":"2024-03-22","current":20.534597,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":113453648},{"date":"2024-03-28","current":20.681273,"twenty":-16.499559,"median":-6.212927,"eighty":-4.104804,"marketCap":114264031},{"date":"2024-04-05","current":19.141178,"twenty":-16.508913,"median":-6.223264,"eighty":-4.083377,"marketCap":105755007},{"date":"2024-04-12","current":18.921164,"twenty":-16.508913,"median":-6.223264,"eighty":-4.044705,"marketCap":104539432},{"date":"2024-04-19","current":16.134326,"twenty":-16.508913,"median":-6.223264,"eighty":-4.025646,"marketCap":89142152},{"date":"2024-04-26","current":16.867705,"twenty":-16.499559,"median":-6.212927,"eighty":-3.990228,"marketCap":93194068},{"date":"2024-05-03","current":17.161056,"twenty":-16.499559,"median":-6.212927,"eighty":-3.948174,"marketCap":94814834},{"date":"2024-05-10","current":17.454407,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":96435600},{"date":"2024-05-17","current":9.053691,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94665392},{"date":"2024-05-24","current":9.014834,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":94259103},{"date":"2024-05-31","current":8.703978,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":91008789},{"date":"2024-06-07","current":8.470835,"twenty":-16.499559,"median":-6.212927,"eighty":-3.935511,"marketCap":88571054},{"date":"2024-06-14","current":8.878834,"twenty":-16.508913,"median":-6.223264,"eighty":-3.88954,"marketCap":92837091},{"date":"2024-06-21","current":8.587406,"twenty":-16.511958,"median":-6.228199,"eighty":-3.870437,"marketCap":89789922},{"date":"2024-06-28","current":10.413687,"twenty":-16.521095,"median":-6.241747,"eighty":-3.849578,"marketCap":108885516},{"date":"2024-07-05","current":9.869689,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":103197466},{"date":"2024-07-12","current":9.675404,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":101166020},{"date":"2024-07-15","current":9.791975,"twenty":-16.521095,"median":-6.241747,"eighty":-3.842235,"marketCap":102384888},{"date":"2024-08-02","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.807888,"marketCap":96290549},{"date":"2024-08-09","current":9.209119,"twenty":-16.577265,"median":-6.281405,"eighty":-3.773281,"marketCap":96290549},{"date":"2024-08-16","current":4.576645,"twenty":-16.577265,"median":-6.281405,"eighty":-3.754555,"marketCap":95477971},{"date":"2024-08-23","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.747136,"marketCap":100699496},{"date":"2024-08-30","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.696615,"marketCap":97845664},{"date":"2024-09-06","current":4.514258,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":94176452},{"date":"2024-09-13","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.688056,"marketCap":96214903},{"date":"2024-09-20","current":4.826934,"twenty":-16.577265,"median":-6.281405,"eighty":-3.685026,"marketCap":100699496},{"date":"2024-09-27","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.672115,"marketCap":97845664},{"date":"2024-10-04","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.666818,"marketCap":98253355},{"date":"2024-10-11","current":4.641283,"twenty":-16.577265,"median":-6.281405,"eighty":-3.64558,"marketCap":96826439},{"date":"2024-10-18","current":4.690138,"twenty":-16.577265,"median":-6.281405,"eighty":-3.640945,"marketCap":97845664},{"date":"2024-10-25","current":4.611969,"twenty":-16.577265,"median":-6.281405,"eighty":-3.608193,"marketCap":96214903},{"date":"2024-10-31","current":4.709681,"twenty":-16.577265,"median":-6.281405,"eighty":-3.560626,"marketCap":98253355},{"date":"2024-11-08","current":4.651054,"twenty":-16.580262,"median":-6.283103,"eighty":-3.293454,"marketCap":97030284},{"date":"2024-11-15","current":21.081452,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":94128681},{"date":"2024-11-22","current":20.85574,"twenty":-16.580262,"median":-6.283103,"eighty":-3.16869,"marketCap":93120879},{"date":"2024-11-29","current":21.397447,"twenty":-16.580262,"median":-6.283103,"eighty":-3.018525,"marketCap":95539603},{"date":"2024-12-06","current":22.661432,"twenty":-16.580262,"median":-6.279708,"eighty":-2.496214,"marketCap":101183293},{"date":"2024-12-13","current":22.480862,"twenty":-16.580262,"median":-6.278107,"eighty":-2.470098,"marketCap":100377051},{"date":"2024-12-20","current":22.480862,"twenty":-16.580262,"median":-6.24321,"eighty":-2.426572,"marketCap":100377051},{"date":"2024-12-27","current":21.307163,"twenty":-16.580262,"median":-6.202589,"eighty":-2.391751,"marketCap":95136482},{"date":"2025-01-03","current":21.758586,"twenty":-16.580262,"median":-6.189546,"eighty":-2.376517,"marketCap":97152086},{"date":"2025-01-10","current":21.487732,"twenty":-16.58326,"median":-6.186459,"eighty":-2.363459,"marketCap":95942724},{"date":"2025-01-17","current":20.946025,"twenty":-16.58326,"median":-6.154691,"eighty":-2.350402,"marketCap":93524000},{"date":"2025-01-24","current":20.765455,"twenty":-16.58326,"median":-6.103948,"eighty":-2.341696,"marketCap":92717758},{"date":"2025-01-31","current":19.862609,"twenty":-16.58326,"median":-6.085451,"eighty":-2.20459,"marketCap":88686551},{"date":"2025-02-07","current":19.952894,"twenty":-16.58326,"median":-6.066658,"eighty":-1.888204,"marketCap":89089672},{"date":"2025-02-14","current":22.119724,"twenty":-16.58326,"median":-6.058791,"eighty":-1.842563,"marketCap":98764569},{"date":"2025-02-21","current":20.043179,"twenty":-16.58326,"median":-6.044223,"eighty":-1.812135,"marketCap":89492793},{"date":"2025-02-28","current":18.959763,"twenty":-16.58326,"median":-6.017273,"eighty":-1.774946,"marketCap":84655344},{"date":"2025-03-07","current":21.216878,"twenty":-16.586258,"median":-5.969202,"eighty":-1.74959,"marketCap":94733362},{"date":"2025-03-14","current":21.578017,"twenty":-16.586258,"median":-5.91898,"eighty":-1.741137,"marketCap":96345844},{"date":"2025-03-21","current":21.397447,"twenty":-16.586258,"median":-5.91898,"eighty":-1.681973,"marketCap":95539603},{"date":"2025-03-28","current":20.765455,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":92717758},{"date":"2025-04-04","current":-4.629432,"twenty":-16.586258,"median":-5.91898,"eighty":4.514258,"marketCap":88236982},{"date":"2025-04-11","current":-4.565135,"twenty":-16.58326,"median":-5.916948,"eighty":4.506441,"marketCap":87011469},{"date":"2025-04-17","current":-4.715163,"twenty":-16.58326,"median":-5.903352,"eighty":4.506441,"marketCap":89871001},{"date":"2025-04-25","current":-4.929488,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":93956046},{"date":"2025-05-02","current":-4.865191,"twenty":-16.586258,"median":-5.906221,"eighty":4.514258,"marketCap":92730532},{"date":"2025-05-09","current":-4.908056,"twenty":-16.586258,"median":-5.895204,"eighty":4.514258,"marketCap":93547541}],"updateTime":1747053530789}}}