美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Orion Marine Group

8.66

-0.0500-0.57%

盘后：8.660.00000.00%16:18 EDT

成交量：59.02万

成交额：511.29万

市值：3.43亿

市盈率：109.34

高：8.80

开：8.78

低：8.60

收：8.71

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Orion Marine Group

交易所：

NYSE

成立时间：

1994

员工人数：

1767

公司地址：

12000 Aerospace Avenue,Suite 300,Houston,Texas,United States

官网：

http://www.oriongroupholdingsinc.com

邮编：

77034

电话：

传真：

- -

简介：

Orion Group Holdings, Inc.成立于1994年。该公司是一家领先的专业建筑公司，服务于基础设施、工业和建筑部门，通过其海洋部门和混凝土部门在美国大陆、阿拉斯加、夏威夷、加拿大和加勒比盆地提供水上和海上服务。

董事

名称

职位

Mark R. Stauffer

President, Chief Executive Officer and Director

Richard L. Daerr, Jr.

Chairman of the Board and Director

Austin J. Shanfelter

Director

Gene G. Stoever

Director

J. Michael Pearson

Director

Thomas N. Amonett

Director

股东

名称

职位

Mark R. Stauffer

President, Chief Executive Officer and Director

Christopher J. DeAlmeida

Executive Vice President, Chief Financial Officer and Treasurer

Peter R. Buchler

Executive Vice President, Chief Administrative Officer, Chief Compliance Officer, General Counsel and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORN/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","market":"US","secType":"STK","nameCN":"Orion Marine Group","latestPrice":8.66,"timestamp":1747425600000,"preClose":8.71,"halted":0,"volume":590246,"hourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:18 EDT","volume":3528,"amount":30548.28,"timestamp":1747426695437},"delay":0,"floatShares":37254233,"shares":39553973,"eps":0.079205,"marketStatus":"休市中","change":-0.05,"latestTime":"05-16 16:00:00 EDT","open":8.78,"high":8.8,"low":8.6,"amount":5112912.291699,"amplitude":0.022962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.079205,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1198126800000,"exchange":"NYSE","adjPreClose":8.71,"preHourTrading":{"tag":"盘前","latestPrice":8.82,"preClose":8.71,"latestTime":"09:28 EDT","volume":71,"amount":625.520011,"timestamp":1747402110344},"postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.66,"latestTime":"16:18 EDT","volume":3528,"amount":30548.28,"timestamp":1747426695437},"volumeRatio":1.129149136796624,"impliedVol":0.5844,"impliedVolPercentile":0.296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORN\",,,,,undefined,":{"symbol":"ORN","floatShares":37254233,"roa":"2.01%","roe":"2.25%","lyrEps":-0.047264,"volumeRatio":1.129149136796624,"shares":39553973,"dividePrice":0,"high":8.8,"amplitude":0.022962,"preClose":8.71,"low":8.6,"week52Low":4.6402,"pbRate":"2.27","psRate":"0.42","week52High":12.12,"institutionHeld":0,"latestPrice":8.66,"eps":0.079205,"divideRate":0,"volume":590246,"delay":0,"ttmEps":0.079205,"open":8.78,"prevYearClose":7.33,"prevWeekClose":7.71,"prevMonthClose":6.39,"prevQuarterClose":5.23,"fiveDayClose":7.71,"twentyDayClose":5.99,"sixtyDayClose":7.72},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":10393155,"yearFounded":1994,"employeeNum":1767,"address":"12000 Aerospace Avenue,Suite 300,Houston,Texas,United States","zipCode":"77034","officePhone":"713 852 6500"},"stockCompanyDetail":{"websiteUrl":"http://www.oriongroupholdingsinc.com","stockEarnings":[{"period":"1week","weight":0.1232},{"period":"1month","weight":0.4753},{"period":"3month","weight":0.0962},{"period":"6month","weight":0.144},{"period":"1year","weight":-0.0738},{"period":"ytd","weight":0.1814}],"compareEarnings":[{"period":"1week","weight":0.0529},{"period":"1month","weight":0.1304},{"period":"3month","weight":-0.0254},{"period":"6month","weight":0.0144},{"period":"1year","weight":0.1239},{"period":"ytd","weight":0.0139}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orion Group Holdings, Inc.成立于1994年。该公司是一家领先的专业建筑公司，服务于基础设施、工业和建筑部门，通过其海洋部门和混凝土部门在美国大陆、阿拉斯加、夏威夷、加拿大和加勒比盆地提供水上和海上服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.007638},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.00049},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.037318},{"month":4,"riseRate":0.3125,"avgChangeRate":-0.021458},{"month":5,"riseRate":0.5,"avgChangeRate":0.061255},{"month":6,"riseRate":0.5,"avgChangeRate":0.005051},{"month":7,"riseRate":0.5625,"avgChangeRate":0.056961},{"month":8,"riseRate":0.375,"avgChangeRate":-0.031184},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.010988},{"month":10,"riseRate":0.5625,"avgChangeRate":-0.01389},{"month":11,"riseRate":0.625,"avgChangeRate":0.071812},{"month":12,"riseRate":0.5,"avgChangeRate":-0.001137}],"exchange":"NYSE","name":"Orion Marine Group","nameEN":"Orion"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ORN\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark R. Stauffer","position":"President, Chief Executive Officer and Director"},{"name":"Richard L. Daerr, Jr.","position":"Chairman of the Board and Director"},{"name":"Austin J. Shanfelter","position":"Director"},{"name":"Gene G. Stoever","position":"Director"},{"name":"J. Michael Pearson","position":"Director"},{"name":"Thomas N. Amonett","position":"Director"}],"executives":[{"name":"Mark R. Stauffer","position":"President, Chief Executive Officer and Director"},{"name":"Christopher J. DeAlmeida","position":"Executive Vice President, Chief Financial Officer and Treasurer"},{"name":"Peter R. Buchler","position":"Executive Vice President, Chief Administrative Officer, Chief Compliance Officer, General Counsel and Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"ORN","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-04","symbol":"ORN","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-10-30","symbol":"ORN","fiscalQuarterEnding":"2024/09","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-07-24","symbol":"ORN","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-04-24","symbol":"ORN","fiscalQuarterEnding":"2024/03","expectedEps":-0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORN","date":"2025-05-16","current":114.87666,"percent":1,"low":-146.931352,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"high":114.87666,"avg":-10.3261,"sd":30.434401,"marketCap":344515104},"quantilePoints":[{"date":"2020-05-22","current":13.006492,"twenty":-22.479942,"median":-0.614474,"eighty":32.302701,"marketCap":68778330},{"date":"2020-05-29","current":14.808257,"twenty":-22.479942,"median":-0.614474,"eighty":31.886502,"marketCap":78306064},{"date":"2020-06-05","current":16.891548,"twenty":-22.479942,"median":-0.614474,"eighty":31.446486,"marketCap":89322507},{"date":"2020-06-12","current":14.920867,"twenty":-22.479942,"median":-0.614474,"eighty":30.789276,"marketCap":78901547},{"date":"2020-06-19","current":18.974839,"twenty":-22.479942,"median":-0.614474,"eighty":30.051388,"marketCap":100338949},{"date":"2020-06-26","current":16.778938,"twenty":-22.479942,"median":-0.614474,"eighty":29.671755,"marketCap":88727023},{"date":"2020-07-02","current":17.736126,"twenty":-22.479942,"median":-0.614474,"eighty":29.466414,"marketCap":93788632},{"date":"2020-07-10","current":15.258698,"twenty":-22.479942,"median":-0.614474,"eighty":29.329628,"marketCap":80687997},{"date":"2020-07-17","current":15.765445,"twenty":-22.479942,"median":-0.614474,"eighty":29.070344,"marketCap":83367673},{"date":"2020-07-24","current":15.315004,"twenty":-22.479942,"median":-0.614474,"eighty":28.905291,"marketCap":80985739},{"date":"2020-07-31","current":9.766985,"twenty":-22.479942,"median":-0.614474,"eighty":28.617138,"marketCap":87404745},{"date":"2020-08-07","current":9.699158,"twenty":-22.479942,"median":-0.614474,"eighty":28.283145,"marketCap":86797768},{"date":"2020-08-14","current":11.12351,"twenty":-22.270195,"median":-0.589895,"eighty":28.283145,"marketCap":99544293},{"date":"2020-08-21","current":10.106116,"twenty":-22.233866,"median":-0.502503,"eighty":28.283145,"marketCap":90439632},{"date":"2020-08-28","current":9.190461,"twenty":-22.087285,"median":9.694032,"eighty":28.283145,"marketCap":82245437},{"date":"2020-09-04","current":9.868724,"twenty":-22.023434,"median":9.699158,"eighty":28.283145,"marketCap":88315211},{"date":"2020-09-11","current":8.613938,"twenty":-21.867013,"median":9.699158,"eighty":28.283145,"marketCap":77086129},{"date":"2020-09-18","current":9.597419,"twenty":-21.70056,"median":9.699158,"eighty":28.283145,"marketCap":85887302},{"date":"2020-09-25","current":9.39394,"twenty":-21.503447,"median":9.699158,"eighty":28.283145,"marketCap":84066369},{"date":"2020-10-02","current":9.326114,"twenty":-21.324956,"median":9.699158,"eighty":28.283145,"marketCap":83459392},{"date":"2020-10-09","current":10.818292,"twenty":-21.094258,"median":9.868724,"eighty":28.283145,"marketCap":96812895},{"date":"2020-10-16","current":10.716553,"twenty":-20.655679,"median":10.106116,"eighty":28.283145,"marketCap":95902429},{"date":"2020-10-23","current":10.173942,"twenty":-20.36565,"median":10.241769,"eighty":28.283145,"marketCap":91046610},{"date":"2020-10-30","current":5.9327,"twenty":-19.771446,"median":10.241769,"eighty":28.283145,"marketCap":99153209},{"date":"2020-11-06","current":6.515051,"twenty":-19.491416,"median":10.241769,"eighty":28.283145,"marketCap":108886040},{"date":"2020-11-13","current":7.061004,"twenty":-19.384734,"median":10.106116,"eighty":28.146365,"marketCap":118010568},{"date":"2020-11-20","current":7.424974,"twenty":-19.384734,"median":10.004377,"eighty":28.080124,"marketCap":124093587},{"date":"2020-11-27","current":7.861737,"twenty":-19.384734,"median":9.868724,"eighty":27.773411,"marketCap":131393210},{"date":"2020-12-04","current":8.262103,"twenty":-19.384734,"median":9.699158,"eighty":27.635619,"marketCap":138084531},{"date":"2020-12-11","current":8.043722,"twenty":-19.384734,"median":9.427853,"eighty":27.4105,"marketCap":134434719},{"date":"2020-12-18","current":9.153828,"twenty":-19.384734,"median":9.326114,"eighty":27.196004,"marketCap":152987927},{"date":"2020-12-24","current":8.990042,"twenty":-19.384734,"median":9.190461,"eighty":27.008964,"marketCap":150250569},{"date":"2020-12-31","current":9.026439,"twenty":-19.384734,"median":9.153828,"eighty":26.668827,"marketCap":150858871},{"date":"2021-01-08","current":9.426805,"twenty":-19.384734,"median":9.122635,"eighty":26.336673,"marketCap":157550192},{"date":"2021-01-15","current":10.536911,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":176103400},{"date":"2021-01-22","current":10.646102,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":177928305},{"date":"2021-01-29","current":9.772576,"twenty":-19.384734,"median":9.122635,"eighty":26.312965,"marketCap":163329060},{"date":"2021-02-05","current":10.536911,"twenty":-19.384734,"median":9.122635,"eighty":26.2353,"marketCap":176103400},{"date":"2021-02-12","current":11.210255,"twenty":-19.384734,"median":9.122635,"eighty":25.960952,"marketCap":187356985},{"date":"2021-02-19","current":10.700698,"twenty":-19.384734,"median":9.122635,"eighty":25.594272,"marketCap":178840758},{"date":"2021-02-26","current":8.782648,"twenty":-19.384734,"median":9.044637,"eighty":24.820263,"marketCap":177585140},{"date":"2021-03-05","current":8.52655,"twenty":-19.447218,"median":8.986982,"eighty":24.09605,"marketCap":172406843},{"date":"2021-03-12","current":9.897427,"twenty":-19.447218,"median":8.958534,"eighty":23.670042,"marketCap":200125964},{"date":"2021-03-19","current":8.737454,"twenty":-19.447218,"median":8.953357,"eighty":23.350537,"marketCap":176671323},{"date":"2021-03-26","current":8.511486,"twenty":-19.384734,"median":8.827842,"eighty":23.017671,"marketCap":172102237},{"date":"2021-04-01","current":9.24965,"twenty":-19.384734,"median":8.817417,"eighty":22.801294,"marketCap":187027918},{"date":"2021-04-09","current":8.637239,"twenty":-19.447218,"median":8.797712,"eighty":22.551773,"marketCap":174644967},{"date":"2021-04-16","current":8.710685,"twenty":-19.447218,"median":8.731414,"eighty":22.188095,"marketCap":176130043},{"date":"2021-04-23","current":8.43159,"twenty":-19.447218,"median":8.679251,"eighty":21.908245,"marketCap":170486753},{"date":"2021-04-30","current":8.908155,"twenty":-19.447218,"median":8.666617,"eighty":21.673132,"marketCap":164132754},{"date":"2021-05-07","current":9.602297,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":176922320},{"date":"2021-05-14","current":9.70146,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":178749401},{"date":"2021-05-21","current":10.263384,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":189102858},{"date":"2021-05-28","current":9.883259,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":182099049},{"date":"2021-06-04","current":9.70146,"twenty":-19.447218,"median":8.666617,"eighty":21.56663,"marketCap":178749401},{"date":"2021-06-11","current":9.618824,"twenty":-19.384734,"median":8.666617,"eighty":21.55598,"marketCap":177226833},{"date":"2021-06-18","current":9.222172,"twenty":-19.384734,"median":8.666617,"eighty":21.55598,"marketCap":169918510},{"date":"2021-06-25","current":9.569242,"twenty":-19.384734,"median":8.666617,"eighty":21.480412,"marketCap":176313293},{"date":"2021-07-02","current":9.684933,"twenty":-19.384734,"median":8.666617,"eighty":21.332554,"marketCap":178444887},{"date":"2021-07-09","current":9.503134,"twenty":-19.384734,"median":8.666617,"eighty":21.046344,"marketCap":175095239},{"date":"2021-07-16","current":9.123008,"twenty":-19.384734,"median":8.666617,"eighty":20.090711,"marketCap":168091429},{"date":"2021-07-23","current":9.569242,"twenty":-19.384734,"median":8.666617,"eighty":19.638946,"marketCap":176313293},{"date":"2021-07-30","current":8.330158,"twenty":-19.384734,"median":8.654577,"eighty":18.805924,"marketCap":165995066},{"date":"2021-08-06","current":8.314646,"twenty":-19.384734,"median":8.589676,"eighty":18.371574,"marketCap":165685950},{"date":"2021-08-13","current":8.609382,"twenty":-19.384734,"median":8.547332,"eighty":18.073369,"marketCap":171559146},{"date":"2021-08-20","current":8.237084,"twenty":-19.384734,"median":8.490347,"eighty":17.818477,"marketCap":164140372},{"date":"2021-08-27","current":8.46977,"twenty":-19.384734,"median":8.444088,"eighty":16.936592,"marketCap":168777106},{"date":"2021-09-03","current":8.578357,"twenty":-19.32225,"median":8.441417,"eighty":16.418585,"marketCap":170940915},{"date":"2021-09-10","current":8.438745,"twenty":-19.32225,"median":8.438745,"eighty":16.114537,"marketCap":168158875},{"date":"2021-09-17","current":8.237084,"twenty":-19.32225,"median":8.427411,"eighty":15.82175,"marketCap":164140372},{"date":"2021-09-24","current":8.004398,"twenty":-19.32225,"median":8.3763,"eighty":15.70914,"marketCap":159503639},{"date":"2021-10-01","current":8.299134,"twenty":-19.32225,"median":8.337915,"eighty":15.429268,"marketCap":165376835},{"date":"2021-10-08","current":7.880299,"twenty":-19.259766,"median":8.314646,"eighty":15.201891,"marketCap":157030714},{"date":"2021-10-15","current":7.228778,"twenty":-19.259766,"median":8.270452,"eighty":14.943389,"marketCap":144047860},{"date":"2021-10-22","current":7.24429,"twenty":-19.259766,"median":8.225706,"eighty":14.683876,"marketCap":144356975},{"date":"2021-10-29","current":-66.737775,"twenty":-19.587526,"median":8.159522,"eighty":14.465076,"marketCap":138213933},{"date":"2021-11-05","current":-65.687968,"twenty":-20.118065,"median":7.989126,"eighty":14.231262,"marketCap":136039782},{"date":"2021-11-12","current":-74.986265,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":155296555},{"date":"2021-11-19","current":-71.986814,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":149084692},{"date":"2021-11-26","current":-64.03827,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":132623257},{"date":"2021-12-03","current":-58.489286,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":121131312},{"date":"2021-12-10","current":-65.537996,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":135729189},{"date":"2021-12-17","current":-56.989561,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":118025381},{"date":"2021-12-23","current":-56.689616,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117404195},{"date":"2021-12-31","current":-56.539644,"twenty":-20.294912,"median":7.973373,"eighty":14.221966,"marketCap":117093602},{"date":"2022-01-07","current":-56.689616,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":117404195},{"date":"2022-01-14","current":-56.989561,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":118025381},{"date":"2022-01-21","current":-50.39077,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104359284},{"date":"2022-01-28","current":-47.541292,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":98458015},{"date":"2022-02-04","current":-46.491484,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":96283864},{"date":"2022-02-11","current":-46.041566,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":95352084},{"date":"2022-02-18","current":-50.690715,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":104980471},{"date":"2022-02-25","current":-47.99121,"twenty":-20.337355,"median":7.965617,"eighty":14.221966,"marketCap":99389795},{"date":"2022-03-04","current":-4.662959,"twenty":-19.820963,"median":7.965617,"eighty":14.221966,"marketCap":67892684},{"date":"2022-03-11","current":-5.317691,"twenty":-19.513819,"median":7.965617,"eighty":14.221966,"marketCap":77425582},{"date":"2022-03-18","current":-4.72211,"twenty":-18.8094,"median":7.965617,"eighty":14.221966,"marketCap":68753917},{"date":"2022-03-25","current":-5.55167,"twenty":-17.91133,"median":7.965617,"eighty":14.221966,"marketCap":80832308},{"date":"2022-04-01","current":-5.636753,"twenty":-14.922213,"median":7.965617,"eighty":14.221966,"marketCap":82071117},{"date":"2022-04-08","current":-4.792025,"twenty":-14.601618,"median":7.965617,"eighty":14.221966,"marketCap":69771877},{"date":"2022-04-14","current":-5.310642,"twenty":-14.376888,"median":7.965617,"eighty":14.221966,"marketCap":77322946},{"date":"2022-04-22","current":-4.875003,"twenty":-14.171731,"median":7.965617,"eighty":14.221966,"marketCap":70980048},{"date":"2022-04-29","current":-4.006357,"twenty":-13.829278,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-05-06","current":-4.021418,"twenty":-13.049526,"median":7.965617,"eighty":14.221966,"marketCap":81811728},{"date":"2022-05-13","current":-4.066602,"twenty":-12.801918,"median":7.965617,"eighty":14.221966,"marketCap":82730961},{"date":"2022-05-20","current":-4.096725,"twenty":-12.454203,"median":7.965617,"eighty":14.221966,"marketCap":83343783},{"date":"2022-05-27","current":-3.795496,"twenty":-12.066115,"median":7.965617,"eighty":14.221966,"marketCap":77215564},{"date":"2022-06-03","current":-4.006357,"twenty":-11.916107,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-10","current":-4.14191,"twenty":-11.767777,"median":7.965617,"eighty":14.221966,"marketCap":84263016},{"date":"2022-06-17","current":-4.006357,"twenty":-11.573928,"median":7.965617,"eighty":14.221966,"marketCap":81505318},{"date":"2022-06-24","current":-3.644881,"twenty":-11.530083,"median":7.973373,"eighty":14.221966,"marketCap":74151454},{"date":"2022-07-01","current":-3.358712,"twenty":-11.453708,"median":7.973373,"eighty":14.221966,"marketCap":68329646},{"date":"2022-07-08","current":-3.43402,"twenty":-11.362886,"median":7.973373,"eighty":14.221966,"marketCap":69861701},{"date":"2022-07-15","current":-3.418958,"twenty":-10.905912,"median":7.973373,"eighty":14.221966,"marketCap":69555290},{"date":"2022-07-22","current":-3.870803,"twenty":-7.543829,"median":7.973373,"eighty":14.221966,"marketCap":78747619},{"date":"2022-07-29","current":-3.110701,"twenty":-5.62399,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-05","current":-3.110701,"twenty":-5.36388,"median":7.973373,"eighty":14.221966,"marketCap":83764965},{"date":"2022-08-12","current":-3.191951,"twenty":-5.164541,"median":7.973373,"eighty":14.221966,"marketCap":85952856},{"date":"2022-08-19","current":-3.168737,"twenty":-4.987025,"median":7.973373,"eighty":14.221966,"marketCap":85327744},{"date":"2022-08-26","current":-3.725877,"twenty":-4.881912,"median":7.973373,"eighty":14.221966,"marketCap":100330424},{"date":"2022-09-02","current":-3.563378,"twenty":-4.788363,"median":7.973373,"eighty":14.221966,"marketCap":95954642},{"date":"2022-09-09","current":-3.15713,"twenty":-4.72211,"median":7.973373,"eighty":14.221966,"marketCap":85015188},{"date":"2022-09-16","current":-2.948202,"twenty":-4.467809,"median":7.973373,"eighty":14.221966,"marketCap":79389183},{"date":"2022-09-23","current":-2.774096,"twenty":-4.268426,"median":7.973373,"eighty":14.221966,"marketCap":74700845},{"date":"2022-09-30","current":-3.064273,"twenty":-4.159984,"median":7.973373,"eighty":14.221966,"marketCap":82514741},{"date":"2022-10-07","current":-2.866952,"twenty":-4.057565,"median":7.973373,"eighty":14.221966,"marketCap":77201292},{"date":"2022-10-14","current":-2.878559,"twenty":-4.006357,"median":7.973373,"eighty":14.221966,"marketCap":77513848},{"date":"2022-10-21","current":-2.890167,"twenty":-3.940086,"median":7.973373,"eighty":14.221966,"marketCap":77826404},{"date":"2022-10-28","current":-4.744263,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":78213919},{"date":"2022-11-04","current":-4.452607,"twenty":-3.870803,"median":7.973373,"eighty":14.221966,"marketCap":73405686},{"date":"2022-11-11","current":-4.452607,"twenty":-3.940086,"median":7.942348,"eighty":14.189971,"marketCap":73405686},{"date":"2022-11-18","current":-4.316502,"twenty":-4.006357,"median":7.833762,"eighty":13.954552,"marketCap":71161844},{"date":"2022-11-25","current":-4.744263,"twenty":-4.033467,"median":7.771712,"eighty":13.778289,"marketCap":78213919},{"date":"2022-12-02","current":-4.958144,"twenty":-4.114799,"median":7.414927,"eighty":13.70359,"marketCap":81739956},{"date":"2022-12-09","current":-4.666488,"twenty":-4.24734,"median":7.297585,"eighty":13.577723,"marketCap":76931724},{"date":"2022-12-16","current":-4.744263,"twenty":-4.302116,"median":7.24429,"eighty":13.425779,"marketCap":78213919},{"date":"2022-12-23","current":-4.452607,"twenty":-4.363167,"median":7.170195,"eighty":13.355025,"marketCap":73405686},{"date":"2022-12-30","current":-4.627601,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":76290626},{"date":"2023-01-06","current":-5.152581,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":84945445},{"date":"2023-01-13","current":-5.619229,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":92638617},{"date":"2023-01-20","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-01-27","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-02-03","current":-5.580342,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91997519},{"date":"2023-02-10","current":-5.560898,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":91676971},{"date":"2023-02-17","current":-5.366461,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88471482},{"date":"2023-02-24","current":-5.327574,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":87830384},{"date":"2023-03-03","current":-5.347018,"twenty":-4.41372,"median":7.024608,"eighty":13.23129,"marketCap":88150933},{"date":"2023-03-10","current":-5.366461,"twenty":-4.433164,"median":6.951814,"eighty":13.123181,"marketCap":88471482},{"date":"2023-03-17","current":-6.963058,"twenty":-4.460385,"median":6.442257,"eighty":13.036802,"marketCap":87818091},{"date":"2023-03-24","current":-6.529461,"twenty":-4.50705,"median":-0.502503,"eighty":13.006445,"marketCap":82349565},{"date":"2023-03-31","current":-6.605978,"twenty":-4.580936,"median":-0.577605,"eighty":12.976024,"marketCap":83314599},{"date":"2023-04-06","current":-6.503956,"twenty":-4.666488,"median":-0.609012,"eighty":12.915247,"marketCap":82027887},{"date":"2023-04-14","current":-6.344496,"twenty":-4.71207,"median":-0.625398,"eighty":12.844334,"marketCap":80016788},{"date":"2023-04-21","current":-5.852675,"twenty":-4.744263,"median":-0.63086,"eighty":12.82408,"marketCap":73813936},{"date":"2023-04-27","current":-5.877266,"twenty":-4.788363,"median":-0.641784,"eighty":12.77049,"marketCap":74124079},{"date":"2023-05-05","current":-6.049404,"twenty":-4.839888,"median":-0.669094,"eighty":12.696447,"marketCap":76295077},{"date":"2023-05-12","current":-3.962315,"twenty":-4.857036,"median":-0.699135,"eighty":12.60528,"marketCap":80637073},{"date":"2023-05-19","current":-4.173815,"twenty":-4.857036,"median":-0.773436,"eighty":12.508036,"marketCap":84941316},{"date":"2023-05-26","current":-3.952477,"twenty":-4.857036,"median":-0.788661,"eighty":12.277081,"marketCap":80436852},{"date":"2023-06-02","current":-3.873427,"twenty":-4.860925,"median":-0.798989,"eighty":12.033971,"marketCap":78828115},{"date":"2023-06-09","current":-4.268675,"twenty":-4.860925,"median":-0.829768,"eighty":11.711473,"marketCap":86871800},{"date":"2023-06-16","current":-4.189625,"twenty":-4.860925,"median":-0.850213,"eighty":11.304639,"marketCap":85263063},{"date":"2023-06-23","current":-3.952477,"twenty":-4.860925,"median":-0.890654,"eighty":11.119871,"marketCap":80436852},{"date":"2023-06-30","current":-4.426774,"twenty":-4.860925,"median":-0.899836,"eighty":10.91946,"marketCap":90089274},{"date":"2023-07-07","current":-4.505823,"twenty":-4.860925,"median":-0.970527,"eighty":10.857117,"marketCap":91698011},{"date":"2023-07-14","current":-5.01174,"twenty":-4.875003,"median":-0.999545,"eighty":10.744374,"marketCap":101993928},{"date":"2023-07-21","current":-4.742972,"twenty":-4.877149,"median":-1.032317,"eighty":10.682639,"marketCap":96524223},{"date":"2023-07-28","current":-6.167647,"twenty":-4.906485,"median":-1.066882,"eighty":10.640092,"marketCap":108254533},{"date":"2023-08-04","current":-6.927501,"twenty":-4.958144,"median":-1.084746,"eighty":10.576345,"marketCap":121591496},{"date":"2023-08-11","current":-6.742768,"twenty":-4.998007,"median":-1.098138,"eighty":10.515073,"marketCap":118349056},{"date":"2023-08-18","current":-6.022307,"twenty":-5.041921,"median":-1.108851,"eighty":10.366779,"marketCap":105703540},{"date":"2023-08-25","current":-7.684908,"twenty":-5.121471,"median":-1.119565,"eighty":10.19538,"marketCap":134885499},{"date":"2023-09-01","current":-8.867201,"twenty":-5.239765,"median":-1.124922,"eighty":10.111008,"marketCap":155637115},{"date":"2023-09-08","current":-8.682468,"twenty":-5.30813,"median":-1.139909,"eighty":10.085768,"marketCap":152394675},{"date":"2023-09-15","current":-8.978041,"twenty":-5.327574,"median":-1.149027,"eighty":9.941677,"marketCap":157582579},{"date":"2023-09-22","current":-9.513768,"twenty":-5.357863,"median":-1.154384,"eighty":9.888926,"marketCap":166985654},{"date":"2023-09-29","current":-9.716975,"twenty":-5.385905,"median":-1.175811,"eighty":9.829774,"marketCap":170552338},{"date":"2023-10-06","current":-9.606135,"twenty":-5.444236,"median":-1.193221,"eighty":9.767219,"marketCap":168606874},{"date":"2023-10-13","current":-9.957128,"twenty":-5.493741,"median":-1.205862,"eighty":9.708071,"marketCap":174767510},{"date":"2023-10-20","current":-10.492855,"twenty":-5.541455,"median":-1.220004,"eighty":9.688573,"marketCap":184170586},{"date":"2023-10-27","current":-9.6541,"twenty":-5.560898,"median":-1.244891,"eighty":9.663385,"marketCap":178205026},{"date":"2023-11-03","current":-8.325638,"twenty":-5.580342,"median":-1.26559,"eighty":9.618824,"marketCap":153682950},{"date":"2023-11-10","current":-8.220027,"twenty":-5.636753,"median":-1.318816,"eighty":9.597419,"marketCap":151733483},{"date":"2023-11-17","current":-8.484054,"twenty":-5.677561,"median":-1.37669,"eighty":9.554194,"marketCap":156607150},{"date":"2023-11-24","current":-8.536859,"twenty":-5.803493,"median":-1.387403,"eighty":9.503134,"marketCap":157581883},{"date":"2023-12-01","current":-8.44885,"twenty":-5.877266,"median":-1.434139,"eighty":9.470079,"marketCap":155957328},{"date":"2023-12-08","current":-7.691974,"twenty":-6.144844,"median":-1.466665,"eighty":9.427643,"marketCap":141986150},{"date":"2023-12-15","current":-8.096815,"twenty":-6.254277,"median":-1.479971,"eighty":9.392641,"marketCap":149459106},{"date":"2023-12-22","current":-8.624868,"twenty":-6.295314,"median":-1.502149,"eighty":9.368138,"marketCap":159206439},{"date":"2023-12-29","current":-8.730479,"twenty":-6.317881,"median":-1.522848,"eighty":9.326114,"marketCap":161155905},{"date":"2024-01-05","current":-8.272833,"twenty":-6.398596,"median":-1.536154,"eighty":9.318358,"marketCap":152708217},{"date":"2024-01-12","current":-8.255231,"twenty":-6.539663,"median":-1.556853,"eighty":9.272398,"marketCap":152383305},{"date":"2024-01-19","current":-9.029709,"twenty":-6.61618,"median":-1.573117,"eighty":9.25188,"marketCap":166679394},{"date":"2024-01-26","current":-10.209027,"twenty":-6.746017,"median":-1.586423,"eighty":9.20895,"marketCap":188448438},{"date":"2024-02-02","current":-10.367443,"twenty":-6.887344,"median":-1.608601,"eighty":9.182504,"marketCap":191372637},{"date":"2024-02-09","current":-10.314638,"twenty":-6.927501,"median":-1.635214,"eighty":9.140468,"marketCap":190397904},{"date":"2024-02-16","current":-10.965904,"twenty":-7.005229,"median":-1.651477,"eighty":9.088722,"marketCap":202419615},{"date":"2024-02-23","current":-11.370744,"twenty":-7.31139,"median":-1.684004,"eighty":9.041225,"marketCap":209892570},{"date":"2024-03-01","current":-10.88793,"twenty":-7.684908,"median":-1.732794,"eighty":9.00824,"marketCap":194621748},{"date":"2024-03-08","current":-13.583994,"twenty":-7.832788,"median":-2.750881,"eighty":8.986982,"marketCap":242813898},{"date":"2024-03-15","current":-15.441323,"twenty":-7.888114,"median":-2.820524,"eighty":8.908155,"marketCap":276013654},{"date":"2024-03-22","current":-16.024015,"twenty":-8.184824,"median":-2.866952,"eighty":8.812777,"marketCap":286429264},{"date":"2024-03-28","current":-15.113559,"twenty":-8.220027,"median":-2.901774,"eighty":8.782648,"marketCap":270154874},{"date":"2024-04-05","current":-15.535799,"twenty":-8.272833,"median":-2.948202,"eighty":8.782648,"marketCap":277702415},{"date":"2024-04-12","current":-15.808039,"twenty":-8.44885,"median":-3.017844,"eighty":8.782648,"marketCap":282568696},{"date":"2024-04-19","current":-14.283498,"twenty":-8.504566,"median":-3.070076,"eighty":8.782648,"marketCap":255317524},{"date":"2024-04-26","current":-21.277463,"twenty":-8.554461,"median":-3.110701,"eighty":8.782648,"marketCap":241222596},{"date":"2024-05-03","current":-21.996595,"twenty":-8.608574,"median":-3.133915,"eighty":8.782648,"marketCap":249375392},{"date":"2024-05-10","current":-22.228443,"twenty":-8.663994,"median":-3.191951,"eighty":8.782648,"marketCap":252003855},{"date":"2024-05-17","current":-27.097254,"twenty":-8.712877,"median":-3.261594,"eighty":8.782648,"marketCap":307201571},{"date":"2024-05-24","current":-24.286095,"twenty":-8.867201,"median":-3.358712,"eighty":8.782648,"marketCap":275331461},{"date":"2024-05-31","current":-28.894077,"twenty":-8.941095,"median":-3.418958,"eighty":8.782648,"marketCap":327572156},{"date":"2024-06-07","current":-29.705546,"twenty":-9.144301,"median":-3.43402,"eighty":8.782648,"marketCap":336771775},{"date":"2024-06-14","current":-30.545996,"twenty":-9.460629,"median":-3.574007,"eighty":8.782648,"marketCap":346299952},{"date":"2024-06-21","current":-27.676875,"twenty":-9.543325,"median":-3.644628,"eighty":8.782648,"marketCap":313772727},{"date":"2024-06-28","current":-27.937704,"twenty":-9.606135,"median":-3.66562,"eighty":8.782648,"marketCap":316729748},{"date":"2024-07-05","current":-24.952659,"twenty":-9.680974,"median":-3.703895,"eighty":8.782648,"marketCap":282888291},{"date":"2024-07-12","current":-25.416355,"twenty":-9.901708,"median":-3.787965,"eighty":8.782648,"marketCap":288145216},{"date":"2024-07-15","current":-27.908723,"twenty":-9.909797,"median":-3.795496,"eighty":8.782648,"marketCap":316401190},{"date":"2024-08-02","current":-14.699448,"twenty":-9.970402,"median":-3.825997,"eighty":8.823672,"marketCap":259959739},{"date":"2024-08-09","current":-13.02005,"twenty":-10.13862,"median":-3.870803,"eighty":8.823672,"marketCap":230259589},{"date":"2024-08-16","current":-13.623879,"twenty":-10.385045,"median":-3.886117,"eighty":8.823672,"marketCap":240938295},{"date":"2024-08-23","current":-13.623879,"twenty":-10.587631,"median":-3.952477,"eighty":8.823672,"marketCap":240938295},{"date":"2024-08-30","current":-14.359795,"twenty":-10.79382,"median":-3.991295,"eighty":8.823672,"marketCap":253952967},{"date":"2024-09-06","current":-12.737006,"twenty":-10.944782,"median":-3.999906,"eighty":8.823672,"marketCap":225253946},{"date":"2024-09-13","current":-12.603136,"twenty":-11.224511,"median":-4.021418,"eighty":8.823672,"marketCap":222886467},{"date":"2024-09-20","current":-14.649912,"twenty":-11.433406,"median":-4.078956,"eighty":8.823672,"marketCap":259083700},{"date":"2024-09-27","current":-12.116469,"twenty":-11.539987,"median":-4.094766,"eighty":8.823672,"marketCap":214279752},{"date":"2024-10-04","current":-12.931577,"twenty":-11.624281,"median":-4.14191,"eighty":8.823672,"marketCap":228694935},{"date":"2024-10-11","current":-12.402858,"twenty":-11.890473,"median":-4.173815,"eighty":8.823672,"marketCap":219344546},{"date":"2024-10-18","current":-12.446918,"twenty":-12.037749,"median":-4.24734,"eighty":8.823672,"marketCap":220123745},{"date":"2024-10-25","current":-12.270678,"twenty":-12.140556,"median":-4.277463,"eighty":8.823672,"marketCap":217006949},{"date":"2024-10-31","current":-16.544931,"twenty":-12.150897,"median":-4.331914,"eighty":8.823672,"marketCap":211162956},{"date":"2024-11-08","current":-24.079037,"twenty":-12.402858,"median":-4.384555,"eighty":8.825757,"marketCap":307320744},{"date":"2024-11-15","current":-23.682799,"twenty":-12.52637,"median":-4.429969,"eighty":8.825757,"marketCap":302263567},{"date":"2024-11-22","current":-26.608859,"twenty":-12.672275,"median":-4.452607,"eighty":8.825757,"marketCap":339608872},{"date":"2024-11-29","current":-26.57838,"twenty":-12.760857,"median":-4.472051,"eighty":8.825757,"marketCap":339219859},{"date":"2024-12-06","current":-26.639339,"twenty":-12.966825,"median":-4.498659,"eighty":8.825757,"marketCap":339997886},{"date":"2024-12-13","current":-24.871511,"twenty":-13.082763,"median":-4.559548,"eighty":8.825757,"marketCap":317435097},{"date":"2024-12-20","current":-23.256082,"twenty":-13.18858,"median":-4.637322,"eighty":8.825757,"marketCap":296817376},{"date":"2024-12-27","current":-23.774239,"twenty":-13.27965,"median":-4.666488,"eighty":8.825757,"marketCap":303430608},{"date":"2025-01-03","current":-22.585527,"twenty":-13.503113,"median":-4.690285,"eighty":8.825757,"marketCap":288259077},{"date":"2025-01-10","current":-21.732092,"twenty":-13.605009,"median":-4.72211,"eighty":8.827842,"marketCap":277366696},{"date":"2025-01-17","current":-22.219769,"twenty":-13.718227,"median":-4.744263,"eighty":8.827842,"marketCap":283590914},{"date":"2025-01-24","current":-25.816385,"twenty":-14.033074,"median":-4.785922,"eighty":8.827842,"marketCap":329494519},{"date":"2025-01-31","current":-24.627673,"twenty":-14.319463,"median":-4.841481,"eighty":8.827842,"marketCap":314322988},{"date":"2025-02-07","current":-25.08487,"twenty":-14.446842,"median":-4.880369,"eighty":8.827842,"marketCap":320158192},{"date":"2025-02-14","current":-24.871511,"twenty":-14.649912,"median":-4.916881,"eighty":8.827842,"marketCap":317435097},{"date":"2025-02-21","current":-23.5304,"twenty":-14.858632,"median":-4.958144,"eighty":8.827842,"marketCap":300318499},{"date":"2025-02-28","current":-20.787219,"twenty":-15.113559,"median":-4.978727,"eighty":8.827842,"marketCap":265307275},{"date":"2025-03-07","current":-140.63747,"twenty":-15.069089,"median":-4.978043,"eighty":8.83254,"marketCap":231208001},{"date":"2025-03-14","current":-125.696221,"twenty":-15.230098,"median":-4.978043,"eighty":8.83254,"marketCap":206644588},{"date":"2025-03-21","current":-139.68882,"twenty":-15.444965,"median":-4.978043,"eighty":8.83254,"marketCap":229648420},{"date":"2025-03-28","current":-131.862451,"twenty":-15.648325,"median":-4.978043,"eighty":8.83254,"marketCap":216781870},{"date":"2025-04-04","current":-119.292829,"twenty":-16.404977,"median":-4.978043,"eighty":8.83254,"marketCap":196117411},{"date":"2025-04-11","current":-131.150963,"twenty":-17.098352,"median":-4.978727,"eighty":8.827842,"marketCap":215612183},{"date":"2025-04-17","current":-139.214495,"twenty":-19.781386,"median":-4.978727,"eighty":8.827842,"marketCap":228868629},{"date":"2025-04-25","current":-144.569111,"twenty":-20.92133,"median":-4.978043,"eighty":8.83254,"marketCap":237671619},{"date":"2025-05-02","current":85.860742,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"marketCap":257496364},{"date":"2025-05-09","current":101.819497,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"marketCap":305356671},{"date":"2025-05-16","current":114.87666,"twenty":-21.311161,"median":-4.978043,"eighty":8.83254,"marketCap":344515104}],"updateTime":1747482394769}}}