美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Orchard Therapeutics Plc

16.70

0.0000

成交量：- -

成交额：621.41万

市值：3.80亿

市盈率：-3.94

高：16.70

开：16.70

低：16.70

收：16.70

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Orchard Therapeutics Plc

交易所：

NASDAQ

成立时间：

- -

员工人数：

- -

公司地址：

- -

官网：

http://www.orchard-tx.com;www.ortx.com

邮编：

- -

电话：

- -

传真：

- -

简介：

Orchard Therapeutics plc是2018年8月在英格兰和威尔士注册成立的一家私营有限责任公司。该公司是一家处于商业化阶段，并全面集成的生物制药公司，致力于通过体内基因疗法来改变严重危及生命的罕见疾病。他们的基因治疗方法旨在将患者自身或自体的HSC转化为基因修饰的药物产品，通过单次给药来治疗患者的疾病。他们通过利用慢病毒载体通过离体过程将缺失或缺陷基因的功能性拷贝引入患者的自体HSC中，从而获得该结果，产生药物产品，然后可以在床边将其重新引入患者体内。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/ORTX/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ORTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORTX\",,,,,undefined,":{"symbol":"ORTX","market":"US","secType":"STK","nameCN":"Orchard Therapeutics Plc","latestPrice":16.7,"timestamp":1706043600000,"preClose":16.7,"halted":3,"volume":0,"delay":0,"floatShares":11731815,"shares":22761953,"eps":-4.235595,"marketStatus":"停牌","change":0,"latestTime":"01-23 16:00:00 EST","open":16.7,"high":16.7,"low":16.7,"amount":6214115.337712,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.235595,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":5,"adr":0,"adrRate":10,"listingDate":1540958400000,"exchange":"NASDAQ","adjPreClose":16.7,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ORTX\",,,,,undefined,":{"symbol":"ORTX","floatShares":11731815,"roa":"-29.23%","roe":"-71.50%","lyrEps":-11.772606,"shares":22761953,"dividePrice":0,"high":16.7,"amplitude":0,"preClose":16.7,"low":16.7,"week52Low":3.712,"pbRate":"4.74","psRate":"17.41","week52High":16.72,"institutionHeld":0,"latestPrice":16.7,"eps":-4.235595,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.235595,"open":16.7,"prevYearClose":16.45},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.orchard-tx.com;www.ortx.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Orchard Therapeutics plc是2018年8月在英格兰和威尔士注册成立的一家私营有限责任公司。该公司是一家处于商业化阶段，并全面集成的生物制药公司，致力于通过体内基因疗法来改变严重危及生命的罕见疾病。他们的基因治疗方法旨在将患者自身或自体的HSC转化为基因修饰的药物产品，通过单次给药来治疗患者的疾病。他们通过利用慢病毒载体通过离体过程将缺失或缺陷基因的功能性拷贝引入患者的自体HSC中，从而获得该结果，产生药物产品，然后可以在床边将其重新引入患者体内。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.054765},{"month":2,"riseRate":0.6,"avgChangeRate":0.06015},{"month":3,"riseRate":0.6,"avgChangeRate":-0.072708},{"month":4,"riseRate":0.4,"avgChangeRate":0.003319},{"month":5,"riseRate":0.4,"avgChangeRate":-0.084546},{"month":6,"riseRate":0.4,"avgChangeRate":-0.085486},{"month":7,"riseRate":0.2,"avgChangeRate":-0.121807},{"month":8,"riseRate":0.4,"avgChangeRate":0.026123},{"month":9,"riseRate":0.2,"avgChangeRate":-0.029619},{"month":10,"riseRate":0.4,"avgChangeRate":0.159103},{"month":11,"riseRate":0.5,"avgChangeRate":-0.004134},{"month":12,"riseRate":0.5,"avgChangeRate":-0.01081}],"exchange":"NASDAQ","name":"Orchard Therapeutics Plc","nameEN":"Orchard Therapeutics Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ORTX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ORTX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-01-25","symbol":"ORTX","reason":null,"defaultRemindTime":1706193000000,"announcedDate":"2024-01-16","type":"delisting","dateTimestamp":1706158800000},{"market":"US","date":"2023-11-13","symbol":"ORTX","fiscalQuarterEnding":"2023/09","expectedEps":-1.3,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699851600000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2023-08-03","symbol":"ORTX","fiscalQuarterEnding":"2023/06","expectedEps":-1.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2023-05-15","symbol":"ORTX","fiscalQuarterEnding":"2023/03","expectedEps":-1.78,"name":null,"time":"盘前","type":"earning","dateTimestamp":1684123200000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2023-03-10","symbol":"ORTX","defaultRemindTime":1678458600000,"type":"split","dateTimestamp":1678424400000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ORTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ORTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1696482000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ORTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ORTX","date":"2024-01-23","current":-5.197221,"percent":0.2464,"low":-11.469276,"twenty":-5.573036,"median":-2.818364,"eighty":-0.613037,"high":-0.258153,"avg":-3.322754,"sd":2.588882,"marketCap":378986517},"quantilePoints":[{"date":"2020-05-22","current":-4.946733,"twenty":-7.395287,"median":-6.330369,"eighty":-5.310066,"marketCap":906498709},{"date":"2020-05-29","current":-5.042271,"twenty":-7.36801,"median":-6.3248,"eighty":-5.268997,"marketCap":924006195},{"date":"2020-06-05","current":-4.957348,"twenty":-7.36801,"median":-6.310483,"eighty":-5.251346,"marketCap":908443985},{"date":"2020-06-12","current":-4.060355,"twenty":-7.364854,"median":-6.306149,"eighty":-5.224304,"marketCap":744068146},{"date":"2020-06-19","current":-3.61982,"twenty":-7.346339,"median":-6.283092,"eighty":-5.205282,"marketCap":663339184},{"date":"2020-06-26","current":-3.051901,"twenty":-7.338777,"median":-6.276443,"eighty":-5.185152,"marketCap":559266907},{"date":"2020-07-02","current":-3.147438,"twenty":-7.324023,"median":-6.264105,"eighty":-5.169352,"marketCap":576774393},{"date":"2020-07-10","current":-2.818364,"twenty":-7.309932,"median":-6.241138,"eighty":-5.142054,"marketCap":516470831},{"date":"2020-07-17","current":-2.908594,"twenty":-7.300398,"median":-6.204696,"eighty":-5.10702,"marketCap":533005678},{"date":"2020-07-24","current":-2.818364,"twenty":-7.289031,"median":-6.183944,"eighty":-5.06338,"marketCap":516470831},{"date":"2020-07-31","current":-2.728134,"twenty":-7.280662,"median":-6.157428,"eighty":-5.042271,"marketCap":499935983},{"date":"2020-08-07","current":-2.555537,"twenty":-7.267027,"median":-6.07639,"eighty":-5.020227,"marketCap":460563912},{"date":"2020-08-14","current":-2.577194,"twenty":-7.261235,"median":-6.0567,"eighty":-4.970086,"marketCap":464466996},{"date":"2020-08-21","current":-2.523051,"twenty":-7.259834,"median":-6.028241,"eighty":-4.948982,"marketCap":454709286},{"date":"2020-08-28","current":-3.492206,"twenty":-7.257388,"median":-5.943948,"eighty":-4.926306,"marketCap":629372295},{"date":"2020-09-04","current":-2.86415,"twenty":-7.224416,"median":-5.939066,"eighty":-4.857117,"marketCap":516182859},{"date":"2020-09-11","current":-2.804593,"twenty":-7.211561,"median":-5.904136,"eighty":-4.772615,"marketCap":505449378},{"date":"2020-09-18","current":-2.799179,"twenty":-7.207945,"median":-5.86657,"eighty":-4.685829,"marketCap":504473607},{"date":"2020-09-25","current":-2.393108,"twenty":-7.203624,"median":-5.83373,"eighty":-4.597354,"marketCap":431290782},{"date":"2020-10-02","current":-2.089909,"twenty":-7.196471,"median":-5.803299,"eighty":-4.496609,"marketCap":376647606},{"date":"2020-10-09","current":-2.366037,"twenty":-7.182315,"median":-5.786055,"eighty":-4.362171,"marketCap":426411927},{"date":"2020-10-16","current":-2.447251,"twenty":-7.17263,"median":-5.77256,"eighty":-4.194669,"marketCap":441048492},{"date":"2020-10-23","current":-2.447251,"twenty":-7.164434,"median":-5.764384,"eighty":-4.141031,"marketCap":441048492},{"date":"2020-10-30","current":-2.187366,"twenty":-7.158443,"median":-5.711252,"eighty":-4.036671,"marketCap":394211484},{"date":"2020-11-06","current":-2.799236,"twenty":-7.145952,"median":-5.68381,"eighty":-3.820322,"marketCap":458444873},{"date":"2020-11-13","current":-2.805205,"twenty":-7.132293,"median":-5.64674,"eighty":-3.541266,"marketCap":459422368},{"date":"2020-11-20","current":-2.691803,"twenty":-7.116092,"median":-5.635268,"eighty":-3.318969,"marketCap":440849974},{"date":"2020-11-27","current":-2.918606,"twenty":-7.10399,"median":-5.63436,"eighty":-3.164501,"marketCap":477994761},{"date":"2020-12-04","current":-2.727614,"twenty":-7.093002,"median":-5.630639,"eighty":-3.115593,"marketCap":446714940},{"date":"2020-12-11","current":-2.655992,"twenty":-7.081188,"median":-5.613203,"eighty":-3.022449,"marketCap":434985008},{"date":"2020-12-18","current":-2.94248,"twenty":-7.074694,"median":-5.593923,"eighty":-2.972474,"marketCap":481904739},{"date":"2020-12-24","current":-2.829079,"twenty":-7.072129,"median":-5.588872,"eighty":-2.943057,"marketCap":463332345},{"date":"2020-12-31","current":-2.578401,"twenty":-7.062392,"median":-5.575791,"eighty":-2.918293,"marketCap":422277580},{"date":"2021-01-08","current":-4.279429,"twenty":-7.047284,"median":-5.569348,"eighty":-2.912879,"marketCap":700863484},{"date":"2021-01-15","current":-4.225712,"twenty":-7.04295,"median":-5.554539,"eighty":-2.918293,"marketCap":692066035},{"date":"2021-01-22","current":-3.55127,"twenty":-7.026293,"median":-5.545138,"eighty":-2.918543,"marketCap":581609168},{"date":"2021-01-29","current":-3.431899,"twenty":-7.016516,"median":-5.518413,"eighty":-2.93135,"marketCap":562059280},{"date":"2021-02-05","current":-4.410736,"twenty":-6.999243,"median":-5.488242,"eighty":-2.940891,"marketCap":722368361},{"date":"2021-02-12","current":-5.597686,"twenty":-6.989937,"median":-5.476404,"eighty":-2.944787,"marketCap":916761019},{"date":"2021-02-19","current":-4.857904,"twenty":-6.972406,"median":-5.465329,"eighty":-2.947215,"marketCap":795603175},{"date":"2021-02-26","current":-4.296902,"twenty":-6.955804,"median":-5.456578,"eighty":-2.956382,"marketCap":703725143},{"date":"2021-03-05","current":-5.501947,"twenty":-6.942642,"median":-5.461575,"eighty":-2.977875,"marketCap":836180430},{"date":"2021-03-12","current":-6.600709,"twenty":-6.942642,"median":-5.474189,"eighty":-2.991927,"marketCap":1003169126},{"date":"2021-03-19","current":-6.649543,"twenty":-6.935337,"median":-5.495668,"eighty":-2.996932,"marketCap":1010590846},{"date":"2021-03-26","current":-5.778672,"twenty":-6.933473,"median":-5.516478,"eighty":-3.011563,"marketCap":878236843},{"date":"2021-04-01","current":-5.778672,"twenty":-6.932697,"median":-5.528299,"eighty":-3.022449,"marketCap":878236843},{"date":"2021-04-09","current":-5.480154,"twenty":-6.931194,"median":-5.542597,"eighty":-3.028421,"marketCap":832868390},{"date":"2021-04-16","current":-4.90209,"twenty":-6.92777,"median":-5.516478,"eighty":-3.039956,"marketCap":745014671},{"date":"2021-04-23","current":-5.016092,"twenty":-6.924195,"median":-5.501947,"eighty":-3.073131,"marketCap":762340594},{"date":"2021-04-30","current":-4.853732,"twenty":-6.918595,"median":-5.480485,"eighty":-3.115593,"marketCap":737665385},{"date":"2021-05-07","current":-4.44654,"twenty":-6.914096,"median":-5.471975,"eighty":-3.135762,"marketCap":675780705},{"date":"2021-05-14","current":-4.938379,"twenty":-6.908136,"median":-5.459118,"eighty":-3.144254,"marketCap":674543066},{"date":"2021-05-21","current":-5.001808,"twenty":-6.899195,"median":-5.456268,"eighty":-3.148906,"marketCap":683206922},{"date":"2021-05-28","current":-4.739032,"twenty":-6.897705,"median":-5.447406,"eighty":-3.164501,"marketCap":647313805},{"date":"2021-06-04","current":-4.702787,"twenty":-6.894627,"median":-5.430343,"eighty":-3.189806,"marketCap":642363030},{"date":"2021-06-11","current":-4.639358,"twenty":-6.888063,"median":-5.421988,"eighty":-3.231238,"marketCap":633699174},{"date":"2021-06-18","current":-4.385643,"twenty":-6.875291,"median":-5.403621,"eighty":-3.315346,"marketCap":599043750},{"date":"2021-06-25","current":-4.349398,"twenty":-6.867952,"median":-5.379098,"eighty":-3.328934,"marketCap":594092976},{"date":"2021-07-02","current":-3.760417,"twenty":-6.835837,"median":-5.355879,"eighty":-3.354641,"marketCap":513642885},{"date":"2021-07-09","current":-3.570131,"twenty":-6.824801,"median":-5.344933,"eighty":-3.355973,"marketCap":487651317},{"date":"2021-07-16","current":-3.062701,"twenty":-6.817576,"median":-5.3404,"eighty":-3.313535,"marketCap":418340470},{"date":"2021-07-23","current":-2.772741,"twenty":-6.808908,"median":-5.314612,"eighty":-3.151107,"marketCap":378734272},{"date":"2021-07-30","current":-2.600578,"twenty":-6.800272,"median":-5.291062,"eighty":-3.12613,"marketCap":355218091},{"date":"2021-08-06","current":-2.9622,"twenty":-6.796044,"median":-5.266,"eighty":-3.05364,"marketCap":372351454},{"date":"2021-08-13","current":-2.782672,"twenty":-6.778569,"median":-5.260382,"eighty":-3.020055,"marketCap":349784699},{"date":"2021-08-20","current":-2.453539,"twenty":-6.765566,"median":-5.249434,"eighty":-2.992121,"marketCap":308412315},{"date":"2021-08-27","current":-2.852489,"twenty":-6.759478,"median":-5.233694,"eighty":-2.9622,"marketCap":358560659},{"date":"2021-09-03","current":-2.922305,"twenty":-6.755349,"median":-5.223461,"eighty":-2.948449,"marketCap":367336619},{"date":"2021-09-10","current":-2.852489,"twenty":-6.746187,"median":-5.206045,"eighty":-2.93209,"marketCap":358560659},{"date":"2021-09-17","current":-2.812594,"twenty":-6.743896,"median":-5.201085,"eighty":-2.91721,"marketCap":353545825},{"date":"2021-09-24","current":-2.463513,"twenty":-6.734026,"median":-5.179574,"eighty":-2.89432,"marketCap":309666024},{"date":"2021-10-01","current":-2.224143,"twenty":-6.722984,"median":-5.170126,"eighty":-2.892383,"marketCap":279577017},{"date":"2021-10-08","current":-2.044616,"twenty":-6.718623,"median":-5.164461,"eighty":-2.882223,"marketCap":257010263},{"date":"2021-10-15","current":-2.174274,"twenty":-6.713959,"median":-5.143116,"eighty":-2.869982,"marketCap":273308474},{"date":"2021-10-22","current":-1.885036,"twenty":-6.70753,"median":-5.12721,"eighty":-2.85286,"marketCap":236950925},{"date":"2021-10-29","current":-1.914957,"twenty":-6.696666,"median":-5.11127,"eighty":-2.844425,"marketCap":240712051},{"date":"2021-11-05","current":-1.645528,"twenty":-6.678026,"median":-5.098807,"eighty":-2.829079,"marketCap":233428009},{"date":"2021-11-12","current":-1.565906,"twenty":-6.667198,"median":-5.066004,"eighty":-2.818364,"marketCap":222133106},{"date":"2021-11-19","current":-1.26511,"twenty":-6.661724,"median":-5.054032,"eighty":-2.803522,"marketCap":179463469},{"date":"2021-11-26","current":-1.247416,"twenty":-6.659747,"median":-5.042346,"eighty":-2.796566,"marketCap":176953491},{"date":"2021-12-03","current":-1.070478,"twenty":-6.657856,"median":-5.042271,"eighty":-2.782135,"marketCap":151853705},{"date":"2021-12-10","current":-1.1501,"twenty":-6.655609,"median":-5.032977,"eighty":-2.774638,"marketCap":163148609},{"date":"2021-12-17","current":-1.079325,"twenty":-6.651585,"median":-5.016092,"eighty":-2.763145,"marketCap":153108694},{"date":"2021-12-23","current":-1.176641,"twenty":-6.646289,"median":-4.995983,"eighty":-2.754633,"marketCap":166913576},{"date":"2021-12-31","current":-1.167794,"twenty":-6.641408,"median":-4.983752,"eighty":-2.727822,"marketCap":165658587},{"date":"2022-01-07","current":-1.123559,"twenty":-6.635745,"median":-4.957348,"eighty":-2.713984,"marketCap":159383641},{"date":"2022-01-14","current":-1.097019,"twenty":-6.625447,"median":-4.951269,"eighty":-2.69419,"marketCap":155618673},{"date":"2022-01-21","current":-0.893539,"twenty":-6.622062,"median":-4.948139,"eighty":-2.686899,"marketCap":126753919},{"date":"2022-01-28","current":-0.774814,"twenty":-6.618249,"median":-4.938379,"eighty":-2.675091,"marketCap":109911962},{"date":"2022-02-04","current":-0.999702,"twenty":-6.613268,"median":-4.929261,"eighty":-2.672982,"marketCap":141813790},{"date":"2022-02-11","current":-0.946621,"twenty":-6.610589,"median":-4.914716,"eighty":-2.656475,"marketCap":134283855},{"date":"2022-02-18","current":-0.872484,"twenty":-6.608671,"median":-4.902365,"eighty":-2.648068,"marketCap":123767044},{"date":"2022-02-25","current":-0.803655,"twenty":-6.605204,"median":-4.889876,"eighty":-2.631336,"marketCap":114003228},{"date":"2022-03-04","current":-0.685637,"twenty":-6.602658,"median":-4.858598,"eighty":-2.615094,"marketCap":97261670},{"date":"2022-03-11","current":-0.619285,"twenty":-6.600709,"median":-4.85528,"eighty":-2.598851,"marketCap":87849251},{"date":"2022-03-18","current":-0.751989,"twenty":-6.596536,"median":-4.839409,"eighty":-2.582455,"marketCap":106674090},{"date":"2022-03-25","current":-0.681213,"twenty":-6.593723,"median":-4.822319,"eighty":-2.577194,"marketCap":96634176},{"date":"2022-04-01","current":-0.670148,"twenty":-6.593017,"median":-4.787459,"eighty":-2.560495,"marketCap":96892649},{"date":"2022-04-08","current":-0.626632,"twenty":-6.584431,"median":-4.778069,"eighty":-2.528465,"marketCap":90600919},{"date":"2022-04-14","current":-0.6047,"twenty":-6.580588,"median":-4.753752,"eighty":-2.52099,"marketCap":87429887},{"date":"2022-04-22","current":-0.565709,"twenty":-6.575817,"median":-4.739032,"eighty":-2.482715,"marketCap":81792496},{"date":"2022-04-29","current":-0.492268,"twenty":-6.574865,"median":-4.734828,"eighty":-2.461518,"marketCap":71174062},{"date":"2022-05-06","current":-0.39944,"twenty":-6.567931,"median":-4.707143,"eighty":-2.412785,"marketCap":57752595},{"date":"2022-05-13","current":-0.388369,"twenty":-6.564639,"median":-4.702787,"eighty":-2.383363,"marketCap":59691588},{"date":"2022-05-20","current":-0.393202,"twenty":-6.563987,"median":-4.697273,"eighty":-2.341773,"marketCap":60434428},{"date":"2022-05-27","current":-0.376819,"twenty":-6.55498,"median":-4.675446,"eighty":-2.299645,"marketCap":57916327},{"date":"2022-06-03","current":-0.389926,"twenty":-6.552223,"median":-4.638656,"eighty":-2.279409,"marketCap":59930808},{"date":"2022-06-10","current":-0.452183,"twenty":-6.546992,"median":-4.635969,"eighty":-2.230577,"marketCap":69499593},{"date":"2022-06-17","current":-0.47512,"twenty":-6.54161,"median":-4.59603,"eighty":-2.182129,"marketCap":73024934},{"date":"2022-06-24","current":-0.450544,"twenty":-6.537542,"median":-4.569724,"eighty":-2.148564,"marketCap":69247783},{"date":"2022-07-01","current":-0.466928,"twenty":-6.532575,"median":-4.557807,"eighty":-2.094485,"marketCap":71765884},{"date":"2022-07-08","current":-0.568423,"twenty":-6.530307,"median":-4.508289,"eighty":-2.076532,"marketCap":87365521},{"date":"2022-07-15","current":-0.489127,"twenty":-6.521989,"median":-4.479102,"eighty":-2.05459,"marketCap":75177911},{"date":"2022-07-22","current":-0.491257,"twenty":-6.501185,"median":-4.460771,"eighty":-2.018684,"marketCap":75505264},{"date":"2022-07-29","current":-0.434161,"twenty":-6.499451,"median":-4.403085,"eighty":-1.924931,"marketCap":66729681},{"date":"2022-08-05","current":-0.434311,"twenty":-6.487316,"median":-4.394704,"eighty":-1.885036,"marketCap":72966444},{"date":"2022-08-12","current":-0.453957,"twenty":-6.465695,"median":-4.376582,"eighty":-1.63845,"marketCap":76267006},{"date":"2022-08-19","current":-0.42144,"twenty":-6.46151,"median":-4.340337,"eighty":-1.544673,"marketCap":70804007},{"date":"2022-08-26","current":-0.413988,"twenty":-6.457844,"median":-4.325696,"eighty":-1.298729,"marketCap":69552070},{"date":"2022-09-02","current":-0.385009,"twenty":-6.454841,"median":-4.296902,"eighty":-1.247416,"marketCap":64683425},{"date":"2022-09-09","current":-0.393138,"twenty":-6.442828,"median":-4.278408,"eighty":-1.203182,"marketCap":66049175},{"date":"2022-09-16","current":-0.346245,"twenty":-6.42979,"median":-4.263081,"eighty":-1.176641,"marketCap":58170822},{"date":"2022-09-23","current":-0.365138,"twenty":-6.428076,"median":-4.25143,"eighty":-1.158947,"marketCap":61344926},{"date":"2022-09-30","current":-0.376353,"twenty":-6.414502,"median":-4.222732,"eighty":-1.141253,"marketCap":63229155},{"date":"2022-10-07","current":-0.3546,"twenty":-6.392832,"median":-4.187541,"eighty":-1.132406,"marketCap":59574509},{"date":"2022-10-14","current":-0.344363,"twenty":-6.371161,"median":-4.179797,"eighty":-1.114712,"marketCap":57854676},{"date":"2022-10-21","current":-0.338718,"twenty":-6.371161,"median":-4.145277,"eighty":-1.105866,"marketCap":56906239},{"date":"2022-10-28","current":-0.338115,"twenty":-6.361499,"median":-4.117286,"eighty":-1.070478,"marketCap":56805072},{"date":"2022-11-04","current":-0.343234,"twenty":-6.35654,"median":-4.064562,"eighty":-1.043937,"marketCap":57664989},{"date":"2022-11-11","current":-0.353696,"twenty":-6.35654,"median":-4.036077,"eighty":-0.999702,"marketCap":59422759},{"date":"2022-11-18","current":-0.311269,"twenty":-6.351581,"median":-3.986048,"eighty":-0.964315,"marketCap":55756141},{"date":"2022-11-25","current":-0.315584,"twenty":-6.349909,"median":-3.973709,"eighty":-0.944852,"marketCap":56528948},{"date":"2022-12-02","current":-0.325203,"twenty":-6.34009,"median":-3.879538,"eighty":-0.902386,"marketCap":58251928},{"date":"2022-12-09","current":-0.304126,"twenty":-6.333882,"median":-3.807916,"eighty":-0.870838,"marketCap":54476575},{"date":"2022-12-16","current":-0.293517,"twenty":-6.32884,"median":-3.760293,"eighty":-0.819738,"marketCap":52576229},{"date":"2022-12-23","current":-0.267914,"twenty":-6.32782,"median":-3.730325,"eighty":-0.785501,"marketCap":47990062},{"date":"2022-12-30","current":-0.262397,"twenty":-6.324195,"median":-3.718299,"eighty":-0.762499,"marketCap":47001882},{"date":"2023-01-06","current":-0.410217,"twenty":-6.319009,"median":-3.688545,"eighty":-0.709311,"marketCap":73480031},{"date":"2023-01-13","current":-0.430303,"twenty":-6.313106,"median":-3.592784,"eighty":-0.686309,"marketCap":77078019},{"date":"2023-01-20","current":-0.459655,"twenty":-6.309762,"median":-3.567959,"eighty":-0.678334,"marketCap":82335642},{"date":"2023-01-27","current":-0.400364,"twenty":-6.306732,"median":-3.552008,"eighty":-0.662104,"marketCap":71715117},{"date":"2023-02-03","current":-0.408378,"twenty":-6.306149,"median":-3.513938,"eighty":-0.645528,"marketCap":73150638},{"date":"2023-02-10","current":-0.341046,"twenty":-6.301815,"median":-3.443273,"eighty":-0.630824,"marketCap":61089778},{"date":"2023-02-17","current":-0.424362,"twenty":-6.284202,"median":-3.379015,"eighty":-0.619362,"marketCap":76013826},{"date":"2023-02-24","current":-0.340904,"twenty":-6.283092,"median":-3.33845,"eighty":-0.6047,"marketCap":61064440},{"date":"2023-03-03","current":-0.33949,"twenty":-6.279551,"median":-3.298294,"eighty":-0.582245,"marketCap":60811060},{"date":"2023-03-10","current":-0.340053,"twenty":-6.277075,"median":-3.167849,"eighty":-0.565709,"marketCap":60912000},{"date":"2023-03-17","current":-0.559305,"twenty":-6.275811,"median":-3.142131,"eighty":-0.563508,"marketCap":84264896},{"date":"2023-03-24","current":-0.599604,"twenty":-6.270725,"median":-3.115553,"eighty":-0.565709,"marketCap":90336384},{"date":"2023-03-31","current":-0.655779,"twenty":-6.257486,"median":-3.081884,"eighty":-0.568423,"marketCap":98799671},{"date":"2023-04-06","current":-0.637461,"twenty":-6.254636,"median":-3.062701,"eighty":-0.568945,"marketCap":96039903},{"date":"2023-04-14","current":-0.617426,"twenty":-6.243695,"median":-3.041947,"eighty":-0.576826,"marketCap":93021415},{"date":"2023-04-21","current":-0.599693,"twenty":-6.234678,"median":-3.023048,"eighty":-0.579129,"marketCap":90349700},{"date":"2023-04-28","current":-0.543021,"twenty":-6.219106,"median":-2.998824,"eighty":-0.575448,"marketCap":81811609},{"date":"2023-05-05","current":-0.535232,"twenty":-6.203316,"median":-2.9904,"eighty":-0.564829,"marketCap":80638081},{"date":"2023-05-12","current":-0.672661,"twenty":-6.193894,"median":-2.963027,"eighty":-0.567337,"marketCap":101343077},{"date":"2023-05-19","current":-0.757727,"twenty":-6.186884,"median":-2.95506,"eighty":-0.568814,"marketCap":93788411},{"date":"2023-05-26","current":-0.740607,"twenty":-6.176653,"median":-2.94248,"eighty":-0.570916,"marketCap":91669419},{"date":"2023-06-02","current":-0.741352,"twenty":-6.167236,"median":-2.922305,"eighty":-0.574347,"marketCap":91761549},{"date":"2023-06-09","current":-0.739848,"twenty":-6.158023,"median":-2.918449,"eighty":-0.578096,"marketCap":91575446},{"date":"2023-06-16","current":-0.730931,"twenty":-6.135385,"median":-2.908594,"eighty":-0.579008,"marketCap":90471728},{"date":"2023-06-23","current":-0.726465,"twenty":-6.10678,"median":-2.900701,"eighty":-0.579373,"marketCap":89918948},{"date":"2023-06-30","current":-0.766659,"twenty":-6.082468,"median":-2.892527,"eighty":-0.581671,"marketCap":94893972},{"date":"2023-07-07","current":-0.76517,"twenty":-6.07122,"median":-2.892383,"eighty":-0.583894,"marketCap":94709711},{"date":"2023-07-14","current":-0.762193,"twenty":-6.067748,"median":-2.892383,"eighty":-0.586433,"marketCap":94341191},{"date":"2023-07-21","current":-0.797921,"twenty":-6.054493,"median":-2.881943,"eighty":-0.587392,"marketCap":98763435},{"date":"2023-07-28","current":-0.781296,"twenty":-6.037724,"median":-2.87144,"eighty":-0.589625,"marketCap":96705701},{"date":"2023-08-04","current":-1.157617,"twenty":-6.029916,"median":-2.863306,"eighty":-0.591812,"marketCap":98590803},{"date":"2023-08-11","current":-1.325847,"twenty":-6.006924,"median":-2.852953,"eighty":-0.594277,"marketCap":112918400},{"date":"2023-08-18","current":-1.31535,"twenty":-5.991256,"median":-2.848695,"eighty":-0.597983,"marketCap":112024424},{"date":"2023-08-25","current":-1.352153,"twenty":-5.965264,"median":-2.842515,"eighty":-0.599588,"marketCap":115158811},{"date":"2023-09-01","current":-1.344385,"twenty":-5.94302,"median":-2.834337,"eighty":-0.599657,"marketCap":114497271},{"date":"2023-09-08","current":-1.336238,"twenty":-5.939312,"median":-2.825823,"eighty":-0.599711,"marketCap":113803349},{"date":"2023-09-15","current":-1.357965,"twenty":-5.939214,"median":-2.818364,"eighty":-0.601445,"marketCap":115653810},{"date":"2023-09-22","current":-1.940532,"twenty":-5.936765,"median":-2.808899,"eighty":-0.604282,"marketCap":165269294},{"date":"2023-09-29","current":-2.11571,"twenty":-5.930057,"median":-2.799236,"eighty":-0.606893,"marketCap":180188635},{"date":"2023-10-06","current":-4.331909,"twenty":-5.921918,"median":-2.799179,"eighty":-0.610388,"marketCap":368935653},{"date":"2023-10-13","current":-4.342772,"twenty":-5.915533,"median":-2.804593,"eighty":-0.611185,"marketCap":369860884},{"date":"2023-10-20","current":-4.342772,"twenty":-5.911526,"median":-2.815479,"eighty":-0.612366,"marketCap":369860884},{"date":"2023-10-27","current":-4.33734,"twenty":-5.909773,"median":-2.818364,"eighty":-0.612813,"marketCap":369398269},{"date":"2023-11-03","current":-4.321045,"twenty":-5.881264,"median":-2.8196,"eighty":-0.613093,"marketCap":368010423},{"date":"2023-11-10","current":-4.334624,"twenty":-5.823891,"median":-2.8196,"eighty":-0.613093,"marketCap":369166961},{"date":"2023-11-17","current":-4.997447,"twenty":-5.78666,"median":-2.8196,"eighty":-0.613093,"marketCap":364418867},{"date":"2023-11-24","current":-5.062998,"twenty":-5.777548,"median":-2.8196,"eighty":-0.613093,"marketCap":369198877},{"date":"2023-12-01","current":-5.059877,"twenty":-5.721043,"median":-2.8196,"eighty":-0.613093,"marketCap":368971258},{"date":"2023-12-08","current":-5.081727,"twenty":-5.683776,"median":-2.820836,"eighty":-0.613149,"marketCap":370564594},{"date":"2023-12-15","current":-5.100455,"twenty":-5.639456,"median":-2.820836,"eighty":-0.613149,"marketCap":371930312},{"date":"2023-12-22","current":-5.13167,"twenty":-5.632872,"median":-2.820836,"eighty":-0.613149,"marketCap":374206507},{"date":"2023-12-29","current":-5.125427,"twenty":-5.623794,"median":-2.8196,"eighty":-0.613093,"marketCap":373751268},{"date":"2024-01-05","current":-5.122306,"twenty":-5.59581,"median":-2.818364,"eighty":-0.613037,"marketCap":373523648},{"date":"2024-01-12","current":-5.119184,"twenty":-5.583337,"median":-2.818364,"eighty":-0.613037,"marketCap":373296029},{"date":"2024-01-19","current":-5.172249,"twenty":-5.574526,"median":-2.818364,"eighty":-0.612813,"marketCap":377165561},{"date":"2024-01-23","current":-5.197221,"twenty":-5.573036,"median":-2.818364,"eighty":-0.613037,"marketCap":378986517}],"updateTime":1747438877943}}}