美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥斯汀科技集团

3.12

-0.0700-2.19%

盘后：3.120.00000.00%16:05 EDT

成交量：2.57万

成交额：8.10万

市值：1.14亿

市盈率：-0.46

高：3.24

开：3.24

低：3.09

收：3.19

数据加载中...

总览公司新闻公告

奥斯汀科技4月30日成交额为17.87万美元

奥斯汀科技4月29日成交额为45.58万美元

奥斯汀科技上涨2.45%，报3.125美元/股，总市值1.15亿美元

奥斯汀科技4月28日成交额为77.68万美元

奥斯汀科技4月25日成交额为142.79万美元

奥斯汀科技盘中异动股价大涨6.13%报2.94美元

奥斯汀科技4月24日成交额为591.92万美元

奥斯汀科技盘中异动股价大涨5.34%

奥斯汀科技4月22日成交额为46.20万美元

奥斯汀科技盘中异动早盘大幅下跌6.59%

奥斯汀科技盘中异动早盘急速下挫16.22%

奥斯汀科技4月17日成交额为2220.68万美元

奥斯汀科技上涨4.3%，报1.94美元/股，总市值7123.86万美元

奥斯汀科技股价上涨26.88% 市值涨2316.68万美元

奥斯汀科技4月16日成交额为626.81万美元

BUZZ--美国股票走势-Lyft、赫兹全球、Prologis

奥斯汀科技盘中异动急速下挫40.76%报1.89美元

奥斯汀科技4月15日成交额为2.94亿美元

美股异动丨奥斯汀科技集团暴涨近300%，为涨幅最大的中概股

奥斯汀科技盘中异动快速拉升5.09%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OST/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","market":"US","secType":"STK","nameCN":"奥斯汀科技集团","latestPrice":3.12,"timestamp":1746216000000,"preClose":3.19,"halted":0,"volume":25668,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:05 EDT","volume":37,"amount":115.44,"timestamp":1746216307761},"delay":0,"floatShares":35753800,"shares":36521000,"eps":-6.73577,"marketStatus":"盘后交易","change":-0.07,"latestTime":"05-02 16:11:55 EDT","open":3.2411,"high":3.2411,"low":3.09,"amount":81027.60530760001,"amplitude":0.047367,"askPrice":3.19,"askSize":10,"bidPrice":3.12,"bidSize":674,"shortable":3,"etf":0,"ttmEps":-6.73577,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1651032000000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.19,"latestTime":"09:15 EDT","volume":2565,"amount":8365.599756,"timestamp":1746191719738},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:05 EDT","volume":37,"amount":115.44,"timestamp":1746216307761},"volumeRatio":0.123554},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","floatShares":35753800,"roa":"-11.19%","roe":"-92.74%","lyrEps":-6.73577,"volumeRatio":0.123554,"shares":36521000,"dividePrice":0,"high":3.2411,"amplitude":0.047367,"preClose":3.19,"low":3.09,"week52Low":0.7801,"pbRate":"21.95","psRate":"3.51","week52High":5.295,"institutionHeld":0,"latestPrice":3.12,"committee":0.97076,"eps":-6.73577,"divideRate":0,"volume":25668,"delay":0,"ttmEps":-6.73577,"open":3.2411,"prevYearClose":2.68,"prevWeekClose":2.71,"prevMonthClose":3.28,"prevQuarterClose":1.52,"fiveDayClose":2.71,"twentyDayClose":1.449,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OST\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532152045","title":"奥斯汀科技4月30日成交额为17.87万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532152045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532152045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:20","pubTimestamp":1746066020,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，奥斯汀科技成交额为17.87万美元，成交额较昨日减少60.78%，当日成交量为5.54万股。奥斯汀科技于2025年4月30日涨0.92%，报3.28美元，该股过去5个交易日涨56.94%，年初至今涨22.39%，过去60日涨18.41%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102030a46e6fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102030a46e6fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2531280077","title":"奥斯汀科技4月29日成交额为45.58万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531280077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531280077?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:18","pubTimestamp":1745979524,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，奥斯汀科技成交额为45.58万美元，成交额较昨日减少41.33%，当日成交量为14.44万股。奥斯汀科技于2025年4月29日涨6.56%，报3.25美元，该股过去5个交易日涨82.58%，年初至今涨21.27%，过去60日涨26.46%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101848a46d0085&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430101848a46d0085&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2531095758","title":"奥斯汀科技上涨2.45%，报3.125美元/股，总市值1.15亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531095758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531095758?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 21:49","pubTimestamp":1745934591,"startTime":"0","endTime":"0","summary":"4月29日，奥斯汀科技盘中上涨2.45%，截至21:49，报3.125美元/股，成交5.78万美元，总市值1.15亿美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/29214950019308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2531212814","title":"奥斯汀科技4月28日成交额为77.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531212814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531212814?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 10:17","pubTimestamp":1745893042,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，奥斯汀科技成交额为77.68万美元，成交额较昨日减少45.60%，当日成交量为28.46万股。奥斯汀科技于2025年4月28日涨12.55%，报3.05美元，该股过去5个交易日涨82.63%，年初至今涨13.81%，过去60日涨18.68%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101724a46b5271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429101724a46b5271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2530119931","title":"奥斯汀科技4月25日成交额为142.79万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530119931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530119931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:16","pubTimestamp":1745633760,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，奥斯汀科技成交额为142.79万美元，成交额较昨日减少75.88%，当日成交量为48.99万股。奥斯汀科技于2025年4月25日跌2.17%，报2.71美元，该股过去5个交易日涨46.49%，年初至今涨1.12%，过去60日跌7.51%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101607a4679353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101607a4679353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2530998131","title":"奥斯汀科技盘中异动 股价大涨6.13%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998131","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998131?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:41","pubTimestamp":1745588492,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时41分，奥斯汀科技股票出现波动，股价急速拉升6.13%。截至发稿，该股报2.94美元/股，成交量3.1607万股，换手率0.09%，振幅5.42%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.18%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214132a6c81f30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425214132a6c81f30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2530243943","title":"奥斯汀科技4月24日成交额为591.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530243943","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530243943?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:15","pubTimestamp":1745547352,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，奥斯汀科技成交额为591.92万美元，成交额较昨日增加1287.15%，当日成交量为223.57万股。奥斯汀科技于2025年4月24日涨32.54%，报2.77美元，该股过去5个交易日涨48.92%，年初至今涨3.36%，过去60日跌4.48%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101553a4662a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101553a4662a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2529625657","title":"奥斯汀科技盘中异动 股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625657?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 03:27","pubTimestamp":1745436424,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日03时27分，奥斯汀科技股票出现异动，股价快速上涨5.34%。截至发稿，该股报1.88美元/股，成交量10.3669万股，换手率0.28%，振幅9.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为4.32%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042403270494dff260&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042403270494dff260&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2529513449","title":"奥斯汀科技4月22日成交额为46.20万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529513449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529513449?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:15","pubTimestamp":1745374512,"startTime":"0","endTime":"0","summary":"美东时间2025年4月22日，奥斯汀科技成交额为46.20万美元，成交额较昨日减少51.18%，当日成交量为27.56万股。奥斯汀科技于2025年4月22日涨6.59%，报1.78美元，该股过去5个交易日涨122.78%，年初至今跌33.58%，过去60日跌34.07%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101515a6c489bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423101515a6c489bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":1},{"id":"2529584545","title":"奥斯汀科技盘中异动 早盘大幅下跌6.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529584545","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529584545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 21:31","pubTimestamp":1745328687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日21时31分，奥斯汀科技股票出现异动，股价快速下挫6.59%。截至发稿，该股报1.56美元/股，成交量2.3672万股，换手率0.06%，振幅0.60%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.90%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213127a462897d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422213127a462897d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST","GAUZ"],"gpt_icon":1},{"id":"2529802902","title":"奥斯汀科技盘中异动 早盘急速下挫16.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529802902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529802902?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 21:31","pubTimestamp":1745242263,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时31分，奥斯汀科技股票出现波动，股价急速下挫16.22%。截至发稿，该股报1.55美元/股，成交量6.3425万股，换手率0.17%，振幅0.00%。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为0.70%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213103a4611c4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213103a4611c4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":1},{"id":"2528882340","title":"奥斯汀科技4月17日成交额为2220.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528882340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528882340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:18","pubTimestamp":1744942714,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，奥斯汀科技成交额为2220.68万美元，成交额较昨日增加254.28%，当日成交量为935.88万股。奥斯汀科技于2025年4月17日跌0.54%，报1.85美元，该股过去5个交易日涨88.58%，年初至今跌30.97%，过去60日跌23.55%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101839a6beb61f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418101839a6beb61f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":1},{"id":"2528787677","title":"奥斯汀科技上涨4.3%，报1.94美元/股，总市值7123.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528787677","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528787677?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 03:50","pubTimestamp":1744919404,"startTime":"0","endTime":"0","summary":"4月18日，奥斯汀科技盘中上涨4.3%，截至03:50，报1.94美元/股，成交2181.83万美元，总市值7123.86万美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/18035049640270.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2528745074","title":"奥斯汀科技股价上涨26.88% 市值涨2316.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528745074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528745074?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896727,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日21时32分，奥斯汀科技股票出现异动，股价急速上涨26.88%。截至发稿，该股报2.36美元/股，成交量110.91万股，换手率3.04%，振幅23.11%。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.19%。其相关个股中，奥斯汀科技、高平电子、Semilux International Ltd.涨幅较大，盟云全息、奥斯汀科技、高平电子较为活跃，换手率分别为9.73%、3.10%、0.31%，振幅较大的相关个股有奥斯汀科技、盟云全息、Syntec Optics Hldgs Inc C/Wts ，振幅分别为23.11%、10.19%、4.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213207a45c9b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417213207a45c9b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2528738918","title":"奥斯汀科技4月16日成交额为626.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528738918","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528738918?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 10:14","pubTimestamp":1744856049,"startTime":"0","endTime":"0","summary":"美东时间2025年4月16日，奥斯汀科技成交额为626.81万美元，成交额较昨日减少97.87%，当日成交量为329.31万股。奥斯汀科技于2025年4月16日跌41.69%，报1.86美元，该股过去5个交易日涨61.74%，年初至今跌30.6%，过去60日跌17.7%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101410a6bd4c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417101410a6bd4c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2527225474","title":"BUZZ--美国股票走势-Lyft、赫兹全球、Prologis","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225474","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 23:50","pubTimestamp":1744818614,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.02%，报40,378.92点。标普500指数.SPX下跌0.65%，报5361.42点；纳斯达克综合指数.IXIC下跌1.51%，报16569.82点。nL4N3QU0S5 ** Cal-Maine Foods Inc < CALM.O  >:BUZZ - 因创始人家族发行 2.76 亿美元股票而下滑。BUZZ - 中美可能举行会谈的报道和伊拉克减产计划提振原油，石油股上涨 nL4N3QU15Y ** UroGen Pharma Ltd","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU18K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JBHT","ICAD","APA","NVDY","MPC","URGN","OST","TRV","CYD","KKR","NVIW.SI","PLD","HTZ","RGLD","NVDD","BLUE","OMEX","NVDS","03888","CVX","FANG","MOV","2NVD.UK","NEE","ALV","LYFT","HWC","MOS","3NVD.UK","ANRO","CALM","XOM","NVDU","CLIK","UAL","ABT","NYC","NEM","TGL"],"gpt_icon":1},{"id":"2527245756","title":"奥斯汀科技盘中异动 急速下挫40.76%报1.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527245756","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527245756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:31","pubTimestamp":1744810305,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时31分，奥斯汀科技股票出现异动，股价急速跳水40.76%。截至发稿，该股报1.89美元/股，成交量87.0954万股，换手率3.18%，振幅4.40%。最近的财报数据显示，该股实现营业收入32.46百万美元，净利润-10.06百万美元，每股收益-6.74美元，毛利1.69百万美元，市盈率-0.28倍。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为1.36%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213145a6bca378&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213145a6bca378&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2527789288","title":"奥斯汀科技4月15日成交额为2.94亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527789288","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527789288?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:11","pubTimestamp":1744769502,"startTime":"0","endTime":"0","summary":"美东时间2025年4月15日，奥斯汀科技成交额为2.94亿美元，成交额较昨日增加244255.76%，当日成交量为1.08亿股。奥斯汀科技于2025年4月15日涨299.1%，报3.19美元，该股过去5个交易日涨179.82%，年初至今涨19.03%，过去60日涨34.6%。该公司设计、开发和制造各种尺寸和根据客户规格定制尺寸的TFT-LCD模组。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101152a45a74a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101152a45a74a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2527403712","title":"美股异动丨奥斯汀科技集团暴涨近300%，为涨幅最大的中概股","url":"https://stock-news.laohu8.com/highlight/detail?id=2527403712","media":"格隆汇APP","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527403712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 08:30","pubTimestamp":1744763400,"startTime":"0","endTime":"0","summary":"格隆汇4月16日｜中概股收盘涨幅前五的个股为：奥斯汀科技集团涨299.1%，Intercont涨40.53%，软云科技涨34.1%，知临集团涨32.52%，雷亚电子涨27.91%。(格隆汇)\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-16/doc-inetifii4811318.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TTTN","BK4148","OST"],"gpt_icon":0},{"id":"2527417228","title":"奥斯汀科技盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527417228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527417228?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723836,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，奥斯汀科技股票出现异动，股价急速上涨5.09%。截至发稿，该股报0.840美元/股，成交量6651股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.00%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130369738a528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152130369738a528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-31","symbol":"OST","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-02-16","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OST","date":"2025-05-01","current":-1.25575,"percent":0.158254,"low":-2.40837,"twenty":-0.743935,"median":-0.41411,"eighty":9.56153,"high":129.57886,"avg":12.409315,"sd":25.127833,"marketCap":12634871},"quantilePoints":[{"date":"2022-04-29","current":12.088799,"twenty":14.441214,"median":17.425296,"eighty":39.856009,"marketCap":37462500},{"date":"2022-05-06","current":13.199662,"twenty":12.350179,"median":14.702593,"eighty":17.425296,"marketCap":40905000},{"date":"2022-05-13","current":10.716557,"twenty":10.54666,"median":12.415524,"eighty":15.900583,"marketCap":33210000},{"date":"2022-05-20","current":9.496786,"twenty":10.058752,"median":11.345828,"eighty":15.127335,"marketCap":29430000},{"date":"2022-05-27","current":9.235407,"twenty":9.374809,"median":10.716557,"eighty":14.506559,"marketCap":28620000},{"date":"2022-06-03","current":8.712648,"twenty":8.956602,"median":10.172017,"eighty":13.670145,"marketCap":27000000},{"date":"2022-06-10","current":8.146326,"twenty":8.8172,"median":9.769057,"eighty":12.729179,"marketCap":25245000},{"date":"2022-06-17","current":8.0592,"twenty":8.425131,"median":9.40966,"eighty":12.219489,"marketCap":24975000},{"date":"2022-06-24","current":8.233453,"twenty":8.233453,"median":9.104717,"eighty":11.818707,"marketCap":25515000},{"date":"2022-07-01","current":7.492877,"twenty":8.0592,"median":8.99581,"eighty":11.359376,"marketCap":23220000},{"date":"2022-07-08","current":7.580004,"twenty":7.902372,"median":8.908683,"eighty":11.218057,"marketCap":23490000},{"date":"2022-07-15","current":7.144371,"twenty":7.580004,"median":8.712648,"eighty":10.925661,"marketCap":22140000},{"date":"2022-07-22","current":7.057245,"twenty":7.475452,"median":8.516614,"eighty":10.612005,"marketCap":21870000},{"date":"2022-07-29","current":7.231498,"twenty":7.318624,"median":8.233453,"eighty":10.189442,"marketCap":22410000},{"date":"2022-08-05","current":9.366097,"twenty":7.344762,"median":8.407706,"eighty":10.612005,"marketCap":29025000},{"date":"2022-08-12","current":9.714603,"twenty":7.449314,"median":8.581958,"eighty":10.612005,"marketCap":30105000},{"date":"2022-08-19","current":10.733997,"twenty":7.45367,"median":8.799774,"eighty":10.620718,"marketCap":30792500},{"date":"2022-08-26","current":9.024157,"twenty":7.475452,"median":8.930464,"eighty":10.228649,"marketCap":25887500},{"date":"2022-09-02","current":8.192985,"twenty":7.492877,"median":8.908683,"eighty":10.193798,"marketCap":23503125},{"date":"2022-09-09","current":8.216732,"twenty":7.492877,"median":8.884286,"eighty":10.193798,"marketCap":23571250},{"date":"2022-09-16","current":6.934352,"twenty":7.449314,"median":8.60374,"eighty":10.172017,"marketCap":19892500},{"date":"2022-09-23","current":5.88945,"twenty":7.318624,"median":8.516614,"eighty":10.164051,"marketCap":16895000},{"date":"2022-09-30","current":5.46199,"twenty":7.275061,"median":8.264228,"eighty":10.150235,"marketCap":15668750},{"date":"2022-10-07","current":5.556981,"twenty":7.144371,"median":8.225093,"eighty":10.106672,"marketCap":15941250},{"date":"2022-10-14","current":4.844547,"twenty":6.970119,"median":8.169237,"eighty":9.975982,"marketCap":13897500},{"date":"2022-10-21","current":4.537726,"twenty":6.882992,"median":8.157217,"eighty":9.867074,"marketCap":13017325},{"date":"2022-10-28","current":5.058277,"twenty":6.126928,"median":8.0592,"eighty":9.845292,"marketCap":14510625},{"date":"2022-11-04","current":5.129521,"twenty":5.88945,"median":8.019227,"eighty":9.714603,"marketCap":14715000},{"date":"2022-11-11","current":5.319503,"twenty":5.556981,"median":7.884947,"eighty":9.671039,"marketCap":15260000},{"date":"2022-11-18","current":5.794459,"twenty":5.604476,"median":7.623567,"eighty":9.627476,"marketCap":16622500},{"date":"2022-11-25","current":5.528484,"twenty":5.551282,"median":7.580004,"eighty":9.592626,"marketCap":15859500},{"date":"2022-12-02","current":4.939539,"twenty":5.452491,"median":7.492877,"eighty":9.554069,"marketCap":14170000},{"date":"2022-12-09","current":4.892043,"twenty":5.300505,"median":7.460205,"eighty":9.50675,"marketCap":14033750},{"date":"2022-12-16","current":4.557199,"twenty":5.129521,"median":7.318624,"eighty":9.427085,"marketCap":13073187},{"date":"2022-12-23","current":3.881812,"twenty":5.077275,"median":7.318624,"eighty":9.37481,"marketCap":11135712},{"date":"2022-12-30","current":4.488331,"twenty":4.987034,"median":7.294689,"eighty":9.360414,"marketCap":12875625},{"date":"2023-01-06","current":4.939539,"twenty":4.939539,"median":7.270941,"eighty":9.31863,"marketCap":14170000},{"date":"2023-01-13","current":5.082025,"twenty":4.939539,"median":7.144371,"eighty":9.251144,"marketCap":14578750},{"date":"2023-01-20","current":5.628224,"twenty":4.939539,"median":7.057245,"eighty":9.221654,"marketCap":16145625},{"date":"2023-01-27","current":5.272008,"twenty":4.939539,"median":6.975983,"eighty":9.157145,"marketCap":15123750},{"date":"2023-02-03","current":5.177016,"twenty":4.939539,"median":6.926555,"eighty":9.116262,"marketCap":14851250},{"date":"2023-02-10","current":5.176541,"twenty":4.939539,"median":6.766185,"eighty":9.096004,"marketCap":14849887},{"date":"2023-02-17","current":72.502674,"twenty":4.943244,"median":6.649379,"eighty":9.116262,"marketCap":14426437},{"date":"2023-02-24","current":72.256305,"twenty":4.958062,"median":6.926555,"eighty":9.261635,"marketCap":14377415},{"date":"2023-03-03","current":70.390948,"twenty":4.977535,"median":6.952236,"eighty":9.496786,"marketCap":14006250},{"date":"2023-03-10","current":69.335082,"twenty":4.987034,"median":7.057245,"eighty":9.671039,"marketCap":13796156},{"date":"2023-03-17","current":50.04796,"twenty":4.987034,"median":7.144371,"eighty":9.975982,"marketCap":9958443},{"date":"2023-03-24","current":54.904939,"twenty":5.047353,"median":7.266821,"eighty":10.172017,"marketCap":10924875},{"date":"2023-03-31","current":64.689277,"twenty":5.058277,"median":7.294689,"eighty":10.716557,"marketCap":12871743},{"date":"2023-04-06","current":65.548051,"twenty":5.077275,"median":7.318624,"eighty":11.037967,"marketCap":13042620},{"date":"2023-04-14","current":62.127049,"twenty":5.082025,"median":7.318624,"eighty":12.110581,"marketCap":12361916},{"date":"2023-04-21","current":59.832233,"twenty":5.082025,"median":7.460205,"eighty":14.506559,"marketCap":11905298},{"date":"2023-04-28","current":62.42269,"twenty":5.082025,"median":7.492877,"eighty":23.949829,"marketCap":12420742},{"date":"2023-05-05","current":81.653499,"twenty":5.082025,"median":7.580004,"eighty":54.973922,"marketCap":16247250},{"date":"2023-05-12","current":83.061318,"twenty":5.101023,"median":7.66713,"eighty":55.955168,"marketCap":16527375},{"date":"2023-05-19","current":83.061318,"twenty":5.124771,"median":7.92851,"eighty":59.222717,"marketCap":16527375},{"date":"2023-05-26","current":76.726131,"twenty":5.129521,"median":8.0592,"eighty":60.029398,"marketCap":15266812},{"date":"2023-06-02","current":71.094855,"twenty":5.129521,"median":8.0592,"eighty":61.586405,"marketCap":14146312},{"date":"2023-06-09","current":72.502674,"twenty":5.157733,"median":8.157217,"eighty":62.729596,"marketCap":14426437},{"date":"2023-06-16","current":75.670265,"twenty":5.176541,"median":8.169237,"eighty":64.131782,"marketCap":15056718},{"date":"2023-06-23","current":71.932505,"twenty":5.176731,"median":8.216732,"eighty":64.727247,"marketCap":14312986},{"date":"2023-06-30","current":59.832303,"twenty":5.177016,"median":8.233453,"eighty":64.739904,"marketCap":11905312},{"date":"2023-07-07","current":61.254199,"twenty":5.177016,"median":8.320579,"eighty":64.752561,"marketCap":12188238},{"date":"2023-07-14","current":65.456538,"twenty":5.177016,"median":8.560177,"eighty":65.548051,"marketCap":13024411},{"date":"2023-07-21","current":65.815532,"twenty":5.211213,"median":8.712648,"eighty":65.993693,"marketCap":13095843},{"date":"2023-07-28","current":61.240122,"twenty":5.224512,"median":8.886901,"eighty":66.420896,"marketCap":12185437},{"date":"2023-08-04","current":58.424484,"twenty":5.224512,"median":8.974028,"eighty":66.167491,"marketCap":11625187},{"date":"2023-08-11","current":-1.805108,"twenty":5.177016,"median":8.886901,"eighty":66.167491,"marketCap":10812825},{"date":"2023-08-18","current":-1.469573,"twenty":5.129521,"median":8.712648,"eighty":65.993693,"marketCap":8802928},{"date":"2023-08-25","current":-1.870579,"twenty":5.082025,"median":8.560177,"eighty":65.815532,"marketCap":11205000},{"date":"2023-09-01","current":-2.010872,"twenty":5.082025,"median":8.320579,"eighty":65.548051,"marketCap":12045375},{"date":"2023-09-08","current":-1.56661,"twenty":4.987034,"median":8.233453,"eighty":65.480473,"marketCap":9384187},{"date":"2023-09-15","current":-2.059325,"twenty":4.939539,"median":8.204859,"eighty":65.457946,"marketCap":12335612},{"date":"2023-09-22","current":-1.613374,"twenty":4.939539,"median":8.169237,"eighty":64.893356,"marketCap":9664312},{"date":"2023-09-29","current":-1.706903,"twenty":4.934599,"median":8.134034,"eighty":64.73009,"marketCap":10224562},{"date":"2023-10-06","current":-2.222247,"twenty":4.892043,"median":8.0592,"eighty":64.718843,"marketCap":13311540},{"date":"2023-10-13","current":-1.77705,"twenty":4.844547,"median":7.975664,"eighty":64.694909,"marketCap":10644750},{"date":"2023-10-20","current":-1.707371,"twenty":4.842837,"median":7.79782,"eighty":64.689277,"marketCap":10227363},{"date":"2023-10-27","current":-1.821476,"twenty":4.805221,"median":7.66713,"eighty":64.600585,"marketCap":10910868},{"date":"2023-11-03","current":-1.891155,"twenty":4.681163,"median":7.580004,"eighty":64.207805,"marketCap":11328255},{"date":"2023-11-10","current":-1.94774,"twenty":4.557674,"median":7.492877,"eighty":64.054338,"marketCap":11667206},{"date":"2023-11-17","current":-2.40837,"twenty":4.512079,"median":7.460205,"eighty":64.035993,"marketCap":14426437},{"date":"2023-11-24","current":-2.221312,"twenty":4.488331,"median":7.383969,"eighty":63.98537,"marketCap":13305937},{"date":"2023-12-01","current":-2.279768,"twenty":3.881812,"median":7.318624,"eighty":63.344812,"marketCap":13656093},{"date":"2023-12-08","current":-2.19793,"twenty":-1.541357,"median":7.294689,"eighty":62.957664,"marketCap":13165875},{"date":"2023-12-15","current":-1.800432,"twenty":-1.613374,"median":7.266821,"eighty":62.577551,"marketCap":10784812},{"date":"2023-12-22","current":-1.882503,"twenty":-1.629975,"median":7.144371,"eighty":62.42269,"marketCap":11276431},{"date":"2023-12-29","current":-1.870579,"twenty":-1.64017,"median":7.057245,"eighty":62.355114,"marketCap":11205000},{"date":"2024-01-05","current":-1.84696,"twenty":-1.688011,"median":7.019547,"eighty":62.279092,"marketCap":11063522},{"date":"2024-01-12","current":-1.823814,"twenty":-1.706903,"median":6.934352,"eighty":62.149572,"marketCap":10924875},{"date":"2024-01-19","current":-1.589994,"twenty":-1.706903,"median":6.926555,"eighty":62.127049,"marketCap":9524264},{"date":"2024-01-26","current":-1.402698,"twenty":-1.706903,"median":6.601883,"eighty":61.254199,"marketCap":8402335},{"date":"2024-02-02","current":-1.367861,"twenty":-1.706903,"median":6.126928,"eighty":61.240122,"marketCap":8193656},{"date":"2024-02-09","current":-0.683887,"twenty":-1.706903,"median":5.936946,"eighty":61.225975,"marketCap":7487741},{"date":"2024-02-16","current":-0.741837,"twenty":-1.695212,"median":5.88945,"eighty":61.225975,"marketCap":8122224},{"date":"2024-02-23","current":-0.777912,"twenty":-1.690349,"median":5.841954,"eighty":61.158453,"marketCap":8517200},{"date":"2024-03-01","current":-0.658942,"twenty":-1.684643,"median":5.794459,"eighty":60.882538,"marketCap":7214619},{"date":"2024-03-08","current":-0.639625,"twenty":-1.652656,"median":5.699468,"eighty":60.327855,"marketCap":7003125},{"date":"2024-03-15","current":-0.639626,"twenty":-1.63858,"median":5.640098,"eighty":59.915364,"marketCap":7003139},{"date":"2024-03-22","current":-0.785913,"twenty":-1.636803,"median":5.604476,"eighty":59.834415,"marketCap":8604800},{"date":"2024-03-28","current":-0.769642,"twenty":-1.636756,"median":5.556981,"eighty":59.832303,"marketCap":8426653},{"date":"2024-04-05","current":-0.716225,"twenty":-1.632687,"median":5.509485,"eighty":59.832303,"marketCap":7841796},{"date":"2024-04-12","current":-0.730346,"twenty":-1.627029,"median":5.414494,"eighty":59.832303,"marketCap":7996413},{"date":"2024-04-19","current":-0.781308,"twenty":-1.618191,"median":5.414494,"eighty":59.832261,"marketCap":8554381},{"date":"2024-04-26","current":-0.626735,"twenty":-1.613468,"median":5.366999,"eighty":59.82805,"marketCap":6861991},{"date":"2024-05-03","current":-0.660198,"twenty":-1.613374,"median":5.319503,"eighty":59.622536,"marketCap":7228368},{"date":"2024-05-10","current":-0.646334,"twenty":-1.606359,"median":5.272008,"eighty":59.288884,"marketCap":7076574},{"date":"2024-05-17","current":-0.642545,"twenty":-1.594809,"median":5.224512,"eighty":58.71731,"marketCap":7035096},{"date":"2024-05-24","current":-0.644694,"twenty":-1.590087,"median":5.177016,"eighty":58.424484,"marketCap":7058625},{"date":"2024-05-31","current":-0.629344,"twenty":-1.589993,"median":5.177016,"eighty":58.340014,"marketCap":6890562},{"date":"2024-06-07","current":-0.614301,"twenty":-1.589992,"median":5.153031,"eighty":58.024662,"marketCap":6725861},{"date":"2024-06-14","current":-0.765498,"twenty":-1.585316,"median":5.129521,"eighty":57.736059,"marketCap":8381276},{"date":"2024-06-21","current":-0.659891,"twenty":-1.56661,"median":5.093899,"eighty":57.713536,"marketCap":7225006},{"date":"2024-06-28","current":-0.660044,"twenty":-1.56661,"median":5.082025,"eighty":57.575569,"marketCap":7226687},{"date":"2024-07-05","current":-0.595575,"twenty":-1.561559,"median":5.082025,"eighty":57.015256,"marketCap":6520825},{"date":"2024-07-12","current":-0.570247,"twenty":-1.538551,"median":5.058277,"eighty":55.589135,"marketCap":6243521},{"date":"2024-07-15","current":-0.582527,"twenty":-1.535745,"median":5.052815,"eighty":55.576466,"marketCap":6377971},{"date":"2024-08-02","current":-0.478762,"twenty":-1.532939,"median":5.047353,"eighty":55.563796,"marketCap":5241869},{"date":"2024-08-09","current":-0.417823,"twenty":-1.508949,"median":4.982285,"eighty":55.399883,"marketCap":4574661},{"date":"2024-08-16","current":-0.514374,"twenty":-1.496557,"median":4.939539,"eighty":55.272912,"marketCap":5631774},{"date":"2024-08-23","current":-0.537399,"twenty":-1.480329,"median":4.939539,"eighty":55.042904,"marketCap":5883868},{"date":"2024-08-30","current":-0.491466,"twenty":-1.429448,"median":4.939539,"eighty":54.140491,"marketCap":5209937},{"date":"2024-09-06","current":-0.4921,"twenty":-1.388763,"median":4.939539,"eighty":53.577363,"marketCap":5216660},{"date":"2024-09-13","current":-0.482745,"twenty":-1.260489,"median":4.903442,"eighty":52.117456,"marketCap":5117486},{"date":"2024-09-20","current":-0.493527,"twenty":-1.056222,"median":4.892043,"eighty":36.998894,"marketCap":5231785},{"date":"2024-09-27","current":-0.520795,"twenty":-0.970924,"median":4.891568,"eighty":17.425296,"marketCap":5520853},{"date":"2024-10-04","current":-0.602442,"twenty":-0.939264,"median":4.844547,"eighty":16.66294,"marketCap":6386375},{"date":"2024-10-11","current":-0.554881,"twenty":-0.908728,"median":4.844309,"eighty":15.32337,"marketCap":5882187},{"date":"2024-10-18","current":-0.651588,"twenty":-0.834917,"median":4.797052,"eighty":14.767938,"marketCap":6907368},{"date":"2024-10-25","current":-0.515246,"twenty":-0.788215,"median":4.697074,"eighty":13.905386,"marketCap":5462031},{"date":"2024-10-31","current":-0.681711,"twenty":-0.784992,"median":4.666201,"eighty":13.042834,"marketCap":7226687},{"date":"2024-11-08","current":-0.438514,"twenty":-0.780629,"median":4.559574,"eighty":12.371961,"marketCap":4648608},{"date":"2024-11-15","current":-0.396343,"twenty":-0.776837,"median":4.524902,"eighty":12.175925,"marketCap":4201562},{"date":"2024-11-22","current":-0.413645,"twenty":-0.77196,"median":4.512079,"eighty":12.067017,"marketCap":4384972},{"date":"2024-11-29","current":-0.448938,"twenty":-0.769642,"median":4.512079,"eighty":11.979891,"marketCap":4759103},{"date":"2024-12-06","current":-0.417629,"twenty":-0.768261,"median":4.297873,"eighty":11.413569,"marketCap":4427212},{"date":"2024-12-13","current":-0.322757,"twenty":-0.767493,"median":3.881812,"eighty":11.278087,"marketCap":3421485},{"date":"2024-12-20","current":-0.337177,"twenty":-0.767493,"median":-0.32807,"eighty":10.977937,"marketCap":3574355},{"date":"2024-12-27","current":-0.379491,"twenty":-0.767493,"median":-0.32807,"eighty":10.803683,"marketCap":4022910},{"date":"2025-01-03","current":-0.438312,"twenty":-0.767493,"median":-0.333668,"eighty":10.744446,"marketCap":4646461},{"date":"2025-01-10","current":-0.461081,"twenty":-0.767493,"median":-0.336638,"eighty":10.727021,"marketCap":4887835},{"date":"2025-01-17","current":-0.459184,"twenty":-0.767493,"median":-0.337747,"eighty":10.524879,"marketCap":4867721},{"date":"2025-01-24","current":-0.459184,"twenty":-0.767493,"median":-0.351219,"eighty":10.228649,"marketCap":4867721},{"date":"2025-01-31","current":-0.531699,"twenty":-0.767094,"median":-0.375479,"eighty":10.193798,"marketCap":5349753},{"date":"2025-02-07","current":-0.558595,"twenty":-0.764545,"median":-0.393152,"eighty":10.189442,"marketCap":5620363},{"date":"2025-02-14","current":-0.535837,"twenty":-0.759017,"median":-0.397404,"eighty":10.170424,"marketCap":5391385},{"date":"2025-02-21","current":-0.554457,"twenty":-0.752143,"median":-0.407384,"eighty":10.164051,"marketCap":5578730},{"date":"2025-02-28","current":-0.519286,"twenty":-0.752143,"median":-0.415542,"eighty":10.150235,"marketCap":5224856},{"date":"2025-03-07","current":-0.504804,"twenty":-0.75199,"median":-0.416681,"eighty":10.106672,"marketCap":5079143},{"date":"2025-03-14","current":-0.471702,"twenty":-0.747082,"median":-0.417629,"eighty":9.975982,"marketCap":4746084},{"date":"2025-03-21","current":-0.409636,"twenty":-0.741837,"median":-0.41725,"eighty":9.867074,"marketCap":4121599},{"date":"2025-03-28","current":-0.349639,"twenty":-0.738482,"median":-0.415542,"eighty":9.845292,"marketCap":3517931},{"date":"2025-04-04","current":-0.299779,"twenty":-0.730346,"median":-0.41411,"eighty":9.714603,"marketCap":3016261},{"date":"2025-04-11","current":-0.202956,"twenty":-0.730196,"median":-0.409636,"eighty":9.671039,"marketCap":2042065},{"date":"2025-04-17","current":-0.38481,"twenty":-0.729378,"median":-0.401122,"eighty":9.636189,"marketCap":3871805},{"date":"2025-04-25","current":-1.060496,"twenty":-0.730226,"median":-0.409636,"eighty":9.592626,"marketCap":10670303},{"date":"2025-05-01","current":-1.25575,"twenty":-0.743935,"median":-0.41411,"eighty":9.56153,"marketCap":12634871}],"updateTime":1746216038332}}}