美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

奥斯汀科技集团

3.12

-0.0700-2.19%

盘后：3.120.00000.00%16:54 EDT

成交量：2.58万

成交额：8.13万

市值：1.14亿

市盈率：-0.46

高：3.24

开：3.24

低：3.09

收：3.19

数据加载中...

总览公司新闻公告

奥斯汀科技上涨10.06%，报1.167美元/股，总市值3223.32万美元

奥斯汀科技盘中异动快速拉升5.15%报1.11美元

奥斯汀科技上涨10.09%，报1.08美元/股，总市值2984.04万美元

奥斯汀科技盘中异动快速上涨6.01%报1.040美元

奥斯汀科技盘中异动大幅下挫7.83%报1.06美元

奥斯汀科技上涨3.63%，报1.18美元/股，总市值3260.34万美元

奥斯汀科技盘中异动早盘快速跳水6.91%报1.06美元

奥斯汀科技上涨5.83%，报1.45美元/股，总市值4006.08万美元

奥斯汀科技盘中异动早盘股价大涨5.83%报1.45美元

奥斯汀科技盘中异动股价大跌7.82%报1.42美元

奥斯汀科技上涨5.92%，报1.61美元/股，总市值4448.44万美元

奥斯汀科技上涨5.74%，报1.84美元/股，总市值5083.65万美元

奥斯汀科技盘中异动下午盘大幅跳水5.39%报2.28美元

奥斯汀科技盘中异动早盘大幅下挫5.06%报2.49美元

奥斯汀科技盘中异动下午盘股价大涨5.58%

奥斯汀科技盘中异动股价大跌6.49%

奥斯汀科技盘中异动股价大涨5.32%

奥斯汀科技盘中异动早盘股价大涨5.53%

奥斯汀科技盘中异动下午盘大幅下跌5.09%报2.72美元

奥斯汀科技盘中异动早盘急速拉升5.17%报2.94美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OST/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","market":"US","secType":"STK","nameCN":"奥斯汀科技集团","latestPrice":3.12,"timestamp":1746216000000,"preClose":3.19,"halted":0,"volume":25759,"hourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:54 EDT","volume":92,"amount":287.05,"timestamp":1746219267549},"delay":0,"floatShares":35753800,"shares":36521000,"eps":-6.73577,"marketStatus":"休市中","change":-0.07,"latestTime":"05-02 16:00:00 EDT","open":3.2411,"high":3.2411,"low":3.09,"amount":81314.800527,"amplitude":0.047367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.73577,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1651032000000,"exchange":"NASDAQ","adjPreClose":3.19,"preHourTrading":{"tag":"盘前","latestPrice":3.24,"preClose":3.19,"latestTime":"09:15 EDT","volume":2565,"amount":8365.599756,"timestamp":1746191719738},"postHourTrading":{"tag":"盘后","latestPrice":3.12,"preClose":3.12,"latestTime":"16:54 EDT","volume":92,"amount":287.05,"timestamp":1746219267549},"volumeRatio":0.12399156681921557},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OST\",,,,,undefined,":{"symbol":"OST","floatShares":35753800,"roa":"-11.19%","roe":"-92.74%","lyrEps":-6.73577,"volumeRatio":0.12399156681921557,"shares":36521000,"dividePrice":0,"high":3.2411,"amplitude":0.047367,"preClose":3.19,"low":3.09,"week52Low":0.7801,"pbRate":"21.95","psRate":"3.51","week52High":5.295,"institutionHeld":0,"latestPrice":3.12,"eps":-6.73577,"divideRate":0,"volume":25759,"delay":0,"ttmEps":-6.73577,"open":3.2411,"prevYearClose":2.68,"prevWeekClose":2.71,"prevMonthClose":3.28,"prevQuarterClose":1.52,"fiveDayClose":2.71,"twentyDayClose":1.449,"sixtyDayClose":2.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OST\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527256199","title":"奥斯汀科技上涨10.06%，报1.167美元/股，总市值3223.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256199?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 23:04","pubTimestamp":1744643071,"startTime":"0","endTime":"0","summary":"4月14日，奥斯汀科技盘中上涨10.06%，截至23:04，报1.167美元/股，成交2309.0美元，总市值3223.32万美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/14230449534429.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2527167405","title":"奥斯汀科技盘中异动 快速拉升5.15%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 21:59","pubTimestamp":1744639143,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日21时59分，奥斯汀科技股票出现波动，股价快速上涨5.15%。截至发稿，该股报1.11美元/股，成交量244股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为1.00%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215903a4589573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414215903a4589573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2526612970","title":"奥斯汀科技上涨10.09%，报1.08美元/股，总市值2984.04万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 02:14","pubTimestamp":1744395263,"startTime":"0","endTime":"0","summary":"4月12日，奥斯汀科技盘中上涨10.09%，截至02:14，报1.08美元/股，成交1.84万美元，总市值2984.04万美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202262094d32502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041202262094d32502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2526996916","title":"奥斯汀科技盘中异动 快速上涨6.01%报1.040美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526996916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526996916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:13","pubTimestamp":1744380838,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时13分，奥斯汀科技股票出现异动，股价大幅上涨6.01%。截至发稿，该股报1.040美元/股，成交量3607股，换手率0.01%，振幅6.12%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.99%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122135894d3000a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122135894d3000a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2526593001","title":"奥斯汀科技盘中异动 大幅下挫7.83%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292072,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，奥斯汀科技股票出现波动，股价快速下跌7.83%。截至发稿，该股报1.06美元/股，成交量927股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为2.26%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213432a6b6a990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213432a6b6a990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2526397179","title":"奥斯汀科技上涨3.63%，报1.18美元/股，总市值3260.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526397179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526397179?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 00:35","pubTimestamp":1744216541,"startTime":"0","endTime":"0","summary":"4月10日，奥斯汀科技盘中上涨3.63%，截至00:35，报1.18美元/股，成交6.38万美元，总市值3260.34万美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10003549441092.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2526360969","title":"奥斯汀科技盘中异动 早盘快速跳水6.91%报1.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360969?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205545,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，奥斯汀科技股票出现异动，股价快速下跌6.91%。截至发稿，该股报1.06美元/股，成交量3.2971万股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为0.36%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213225a453d517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213225a453d517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2525168538","title":"奥斯汀科技上涨5.83%，报1.45美元/股，总市值4006.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525168538","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525168538?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:01","pubTimestamp":1744120909,"startTime":"0","endTime":"0","summary":"4月8日，奥斯汀科技盘中上涨5.83%，截至22:01，报1.45美元/股，成交5104.0美元，总市值4006.08万美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/08220149401256.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2525281521","title":"奥斯汀科技盘中异动 早盘股价大涨5.83%报1.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525281521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525281521?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:01","pubTimestamp":1744120887,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时01分，奥斯汀科技股票出现波动，股价快速上涨5.83%。截至发稿，该股报1.45美元/股，成交量938股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为3.06%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220127a6b4336d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220127a6b4336d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2524324298","title":"奥斯汀科技盘中异动 股价大跌7.82%报1.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524324298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524324298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 23:32","pubTimestamp":1743694340,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日23时32分，奥斯汀科技股票出现波动，股价急速跳水7.82%。截至发稿，该股报1.42美元/股，成交量718股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为6.56%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403233220972db4d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403233220972db4d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2524641821","title":"奥斯汀科技上涨5.92%，报1.61美元/股，总市值4448.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524641821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524641821?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 22:28","pubTimestamp":1743604089,"startTime":"0","endTime":"0","summary":"4月2日，奥斯汀科技盘中上涨5.92%，截至22:28，报1.61美元/股，成交1.4万美元，总市值4448.44万美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402224017972c6782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402224017972c6782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2522330313","title":"奥斯汀科技上涨5.74%，报1.84美元/股，总市值5083.65万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522330313","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522330313?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 03:14","pubTimestamp":1743016457,"startTime":"0","endTime":"0","summary":"3月27日，奥斯汀科技盘中上涨5.74%，截至03:14，报1.84美元/股，成交5345.0美元，总市值5083.65万美元。财务数据显示，截至2024年09月30日，奥斯汀科技收入总额3246.32万美元，同比减少43.57%；归母净利润-1006.16万美元，同比增长8.1%。大事提醒：4月28日，奥斯汀科技将披露2025财年一季报。资料显示，奥斯汀科技集团有限公司是中国显示模块和偏光片的供应商。它们的显示模块主要用于消费电子,户外LCD显示器和汽车显示器。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27031449073446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2519665808","title":"奥斯汀科技盘中异动 下午盘大幅跳水5.39%报2.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519665808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519665808?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 03:21","pubTimestamp":1741893689,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时21分，奥斯汀科技股票出现异动，股价急速下挫5.39%。截至发稿，该股报2.28美元/股，成交量1.0509万股，换手率0.50%，振幅2.07%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为0.18%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140321299644393e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503140321299644393e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2514862793","title":"奥斯汀科技盘中异动 早盘大幅下挫5.06%报2.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 22:45","pubTimestamp":1740667511,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时45分，奥斯汀科技股票出现异动，股价快速下跌5.06%。截至发稿，该股报2.49美元/股，成交量4787股，换手率0.23%，振幅3.44%。最近的财报数据显示，该股实现营业收入32.46百万美元，净利润-10.06百万美元，每股收益-6.74美元，毛利1.69百万美元，市盈率-0.38倍。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为0.50%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224511a2567da5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227224511a2567da5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2514862575","title":"奥斯汀科技盘中异动 下午盘股价大涨5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:09","pubTimestamp":1740600562,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时09分，奥斯汀科技股票出现波动，股价快速拉升5.58%。截至发稿，该股报2.65美元/股，成交量1.5393万股，换手率0.74%，振幅6.77%。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为1.57%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704092296318b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022704092296318b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2514851703","title":"奥斯汀科技盘中异动 股价大跌6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514851703?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 04:07","pubTimestamp":1740427668,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日04时07分，奥斯汀科技股票出现波动，股价大幅下挫6.49%。截至发稿，该股报2.45美元/股，成交量3.8214万股，换手率1.84%，振幅4.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体跌幅为1.21%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225040748abdb54d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225040748abdb54d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2512651011","title":"奥斯汀科技盘中异动 股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512651011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512651011?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:31","pubTimestamp":1739889100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时31分，奥斯汀科技股票出现波动，股价大幅拉升5.32%。截至发稿，该股报2.77美元/股，成交量486股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.52%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223140a24aac81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223140a24aac81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OST","BK4148"],"gpt_icon":0},{"id":"2510303030","title":"奥斯汀科技盘中异动 早盘股价大涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:53","pubTimestamp":1739372025,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时53分，奥斯汀科技股票出现波动，股价大幅上涨5.53%。截至发稿，该股报2.67美元/股，成交量6143股，换手率0.30%，振幅3.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.71%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225345abcc6277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212225345abcc6277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2509868447","title":"奥斯汀科技盘中异动 下午盘大幅下跌5.09%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509868447","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509868447?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 03:40","pubTimestamp":1738870837,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日03时40分，奥斯汀科技股票出现异动，股价急速下挫5.09%。截至发稿，该股报2.72美元/股，成交量6.9487万股，换手率3.34%，振幅6.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为3.25%。奥斯汀科技公司简介：奥斯汀科技集团有限公司是一家位于中国的显示模组和偏光片的供应商。该公司还生产用于TFT-LCD显示模组的偏光片，并正在开发用于OLED显示面板的偏光片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034037a23c0b94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207034037a23c0b94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0},{"id":"2509855233","title":"奥斯汀科技盘中异动 早盘急速拉升5.17%报2.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509855233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509855233?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 23:30","pubTimestamp":1738769448,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日23时30分，奥斯汀科技股票出现波动，股价快速拉升5.17%。截至发稿，该股报2.94美元/股，成交量3.432万股，换手率1.65%，振幅7.50%。奥斯汀科技股票所在的电子元器件行业中，整体涨幅为0.41%。其相关个股中，Gauzy Ltd.、奥斯汀科技、Fabrinet涨幅较大，盟云全息、天弘科技、奥斯汀科技较为活跃，换手率分别为22.94%、2.15%、1.65%，振幅较大的相关个股有Microcloud Hologram Inc C/Wts 31/01/2028 、Integrated Media Technology Limited、奥斯汀科技，振幅分别为21.14%、8.73%、7.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233049987b8709&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205233049987b8709&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4148","OST"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":94,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-31","symbol":"OST","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2023-02-16","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1676523600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-08-19","symbol":"OST","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660881600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OST","date":"2025-05-02","current":-1.221294,"percent":0.160763,"low":-2.40837,"twenty":-0.748064,"median":-0.414575,"eighty":9.554069,"high":129.57886,"avg":12.39077,"sd":25.115759,"marketCap":12288183},"quantilePoints":[{"date":"2022-04-29","current":12.088799,"twenty":14.441214,"median":17.425296,"eighty":39.856009,"marketCap":37462500},{"date":"2022-05-06","current":13.199662,"twenty":12.350179,"median":14.702593,"eighty":17.425296,"marketCap":40905000},{"date":"2022-05-13","current":10.716557,"twenty":10.54666,"median":12.415524,"eighty":15.900583,"marketCap":33210000},{"date":"2022-05-20","current":9.496786,"twenty":10.058752,"median":11.345828,"eighty":15.127335,"marketCap":29430000},{"date":"2022-05-27","current":9.235407,"twenty":9.374809,"median":10.716557,"eighty":14.506559,"marketCap":28620000},{"date":"2022-06-03","current":8.712648,"twenty":8.956602,"median":10.172017,"eighty":13.670145,"marketCap":27000000},{"date":"2022-06-10","current":8.146326,"twenty":8.8172,"median":9.769057,"eighty":12.729179,"marketCap":25245000},{"date":"2022-06-17","current":8.0592,"twenty":8.425131,"median":9.40966,"eighty":12.219489,"marketCap":24975000},{"date":"2022-06-24","current":8.233453,"twenty":8.233453,"median":9.104717,"eighty":11.818707,"marketCap":25515000},{"date":"2022-07-01","current":7.492877,"twenty":8.0592,"median":8.99581,"eighty":11.359376,"marketCap":23220000},{"date":"2022-07-08","current":7.580004,"twenty":7.902372,"median":8.908683,"eighty":11.218057,"marketCap":23490000},{"date":"2022-07-15","current":7.144371,"twenty":7.580004,"median":8.712648,"eighty":10.925661,"marketCap":22140000},{"date":"2022-07-22","current":7.057245,"twenty":7.475452,"median":8.516614,"eighty":10.612005,"marketCap":21870000},{"date":"2022-07-29","current":7.231498,"twenty":7.318624,"median":8.233453,"eighty":10.189442,"marketCap":22410000},{"date":"2022-08-05","current":9.366097,"twenty":7.344762,"median":8.407706,"eighty":10.612005,"marketCap":29025000},{"date":"2022-08-12","current":9.714603,"twenty":7.449314,"median":8.581958,"eighty":10.612005,"marketCap":30105000},{"date":"2022-08-19","current":10.733997,"twenty":7.45367,"median":8.799774,"eighty":10.620718,"marketCap":30792500},{"date":"2022-08-26","current":9.024157,"twenty":7.475452,"median":8.930464,"eighty":10.228649,"marketCap":25887500},{"date":"2022-09-02","current":8.192985,"twenty":7.492877,"median":8.908683,"eighty":10.193798,"marketCap":23503125},{"date":"2022-09-09","current":8.216732,"twenty":7.492877,"median":8.884286,"eighty":10.193798,"marketCap":23571250},{"date":"2022-09-16","current":6.934352,"twenty":7.449314,"median":8.60374,"eighty":10.172017,"marketCap":19892500},{"date":"2022-09-23","current":5.88945,"twenty":7.318624,"median":8.516614,"eighty":10.164051,"marketCap":16895000},{"date":"2022-09-30","current":5.46199,"twenty":7.275061,"median":8.264228,"eighty":10.150235,"marketCap":15668750},{"date":"2022-10-07","current":5.556981,"twenty":7.144371,"median":8.225093,"eighty":10.106672,"marketCap":15941250},{"date":"2022-10-14","current":4.844547,"twenty":6.970119,"median":8.169237,"eighty":9.975982,"marketCap":13897500},{"date":"2022-10-21","current":4.537726,"twenty":6.882992,"median":8.157217,"eighty":9.867074,"marketCap":13017325},{"date":"2022-10-28","current":5.058277,"twenty":6.126928,"median":8.0592,"eighty":9.845292,"marketCap":14510625},{"date":"2022-11-04","current":5.129521,"twenty":5.88945,"median":8.019227,"eighty":9.714603,"marketCap":14715000},{"date":"2022-11-11","current":5.319503,"twenty":5.556981,"median":7.884947,"eighty":9.671039,"marketCap":15260000},{"date":"2022-11-18","current":5.794459,"twenty":5.604476,"median":7.623567,"eighty":9.627476,"marketCap":16622500},{"date":"2022-11-25","current":5.528484,"twenty":5.551282,"median":7.580004,"eighty":9.592626,"marketCap":15859500},{"date":"2022-12-02","current":4.939539,"twenty":5.452491,"median":7.492877,"eighty":9.554069,"marketCap":14170000},{"date":"2022-12-09","current":4.892043,"twenty":5.300505,"median":7.460205,"eighty":9.50675,"marketCap":14033750},{"date":"2022-12-16","current":4.557199,"twenty":5.129521,"median":7.318624,"eighty":9.427085,"marketCap":13073187},{"date":"2022-12-23","current":3.881812,"twenty":5.077275,"median":7.318624,"eighty":9.37481,"marketCap":11135712},{"date":"2022-12-30","current":4.488331,"twenty":4.987034,"median":7.294689,"eighty":9.360414,"marketCap":12875625},{"date":"2023-01-06","current":4.939539,"twenty":4.939539,"median":7.270941,"eighty":9.31863,"marketCap":14170000},{"date":"2023-01-13","current":5.082025,"twenty":4.939539,"median":7.144371,"eighty":9.251144,"marketCap":14578750},{"date":"2023-01-20","current":5.628224,"twenty":4.939539,"median":7.057245,"eighty":9.221654,"marketCap":16145625},{"date":"2023-01-27","current":5.272008,"twenty":4.939539,"median":6.975983,"eighty":9.157145,"marketCap":15123750},{"date":"2023-02-03","current":5.177016,"twenty":4.939539,"median":6.926555,"eighty":9.116262,"marketCap":14851250},{"date":"2023-02-10","current":5.176541,"twenty":4.939539,"median":6.766185,"eighty":9.096004,"marketCap":14849887},{"date":"2023-02-17","current":72.502674,"twenty":4.943244,"median":6.649379,"eighty":9.116262,"marketCap":14426437},{"date":"2023-02-24","current":72.256305,"twenty":4.958062,"median":6.926555,"eighty":9.261635,"marketCap":14377415},{"date":"2023-03-03","current":70.390948,"twenty":4.977535,"median":6.952236,"eighty":9.496786,"marketCap":14006250},{"date":"2023-03-10","current":69.335082,"twenty":4.987034,"median":7.057245,"eighty":9.671039,"marketCap":13796156},{"date":"2023-03-17","current":50.04796,"twenty":4.987034,"median":7.144371,"eighty":9.975982,"marketCap":9958443},{"date":"2023-03-24","current":54.904939,"twenty":5.047353,"median":7.266821,"eighty":10.172017,"marketCap":10924875},{"date":"2023-03-31","current":64.689277,"twenty":5.058277,"median":7.294689,"eighty":10.716557,"marketCap":12871743},{"date":"2023-04-06","current":65.548051,"twenty":5.077275,"median":7.318624,"eighty":11.037967,"marketCap":13042620},{"date":"2023-04-14","current":62.127049,"twenty":5.082025,"median":7.318624,"eighty":12.110581,"marketCap":12361916},{"date":"2023-04-21","current":59.832233,"twenty":5.082025,"median":7.460205,"eighty":14.506559,"marketCap":11905298},{"date":"2023-04-28","current":62.42269,"twenty":5.082025,"median":7.492877,"eighty":23.949829,"marketCap":12420742},{"date":"2023-05-05","current":81.653499,"twenty":5.082025,"median":7.580004,"eighty":54.973922,"marketCap":16247250},{"date":"2023-05-12","current":83.061318,"twenty":5.101023,"median":7.66713,"eighty":55.955168,"marketCap":16527375},{"date":"2023-05-19","current":83.061318,"twenty":5.124771,"median":7.92851,"eighty":59.222717,"marketCap":16527375},{"date":"2023-05-26","current":76.726131,"twenty":5.129521,"median":8.0592,"eighty":60.029398,"marketCap":15266812},{"date":"2023-06-02","current":71.094855,"twenty":5.129521,"median":8.0592,"eighty":61.586405,"marketCap":14146312},{"date":"2023-06-09","current":72.502674,"twenty":5.157733,"median":8.157217,"eighty":62.729596,"marketCap":14426437},{"date":"2023-06-16","current":75.670265,"twenty":5.176541,"median":8.169237,"eighty":64.131782,"marketCap":15056718},{"date":"2023-06-23","current":71.932505,"twenty":5.176731,"median":8.216732,"eighty":64.727247,"marketCap":14312986},{"date":"2023-06-30","current":59.832303,"twenty":5.177016,"median":8.233453,"eighty":64.739904,"marketCap":11905312},{"date":"2023-07-07","current":61.254199,"twenty":5.177016,"median":8.320579,"eighty":64.752561,"marketCap":12188238},{"date":"2023-07-14","current":65.456538,"twenty":5.177016,"median":8.560177,"eighty":65.548051,"marketCap":13024411},{"date":"2023-07-21","current":65.815532,"twenty":5.211213,"median":8.712648,"eighty":65.993693,"marketCap":13095843},{"date":"2023-07-28","current":61.240122,"twenty":5.224512,"median":8.886901,"eighty":66.420896,"marketCap":12185437},{"date":"2023-08-04","current":58.424484,"twenty":5.224512,"median":8.974028,"eighty":66.167491,"marketCap":11625187},{"date":"2023-08-11","current":-1.805108,"twenty":5.177016,"median":8.886901,"eighty":66.167491,"marketCap":10812825},{"date":"2023-08-18","current":-1.469573,"twenty":5.129521,"median":8.712648,"eighty":65.993693,"marketCap":8802928},{"date":"2023-08-25","current":-1.870579,"twenty":5.082025,"median":8.560177,"eighty":65.815532,"marketCap":11205000},{"date":"2023-09-01","current":-2.010872,"twenty":5.082025,"median":8.320579,"eighty":65.548051,"marketCap":12045375},{"date":"2023-09-08","current":-1.56661,"twenty":4.987034,"median":8.233453,"eighty":65.480473,"marketCap":9384187},{"date":"2023-09-15","current":-2.059325,"twenty":4.939539,"median":8.204859,"eighty":65.457946,"marketCap":12335612},{"date":"2023-09-22","current":-1.613374,"twenty":4.939539,"median":8.169237,"eighty":64.893356,"marketCap":9664312},{"date":"2023-09-29","current":-1.706903,"twenty":4.934599,"median":8.134034,"eighty":64.73009,"marketCap":10224562},{"date":"2023-10-06","current":-2.222247,"twenty":4.892043,"median":8.0592,"eighty":64.718843,"marketCap":13311540},{"date":"2023-10-13","current":-1.77705,"twenty":4.844547,"median":7.975664,"eighty":64.694909,"marketCap":10644750},{"date":"2023-10-20","current":-1.707371,"twenty":4.842837,"median":7.79782,"eighty":64.689277,"marketCap":10227363},{"date":"2023-10-27","current":-1.821476,"twenty":4.805221,"median":7.66713,"eighty":64.600585,"marketCap":10910868},{"date":"2023-11-03","current":-1.891155,"twenty":4.681163,"median":7.580004,"eighty":64.207805,"marketCap":11328255},{"date":"2023-11-10","current":-1.94774,"twenty":4.557674,"median":7.492877,"eighty":64.054338,"marketCap":11667206},{"date":"2023-11-17","current":-2.40837,"twenty":4.512079,"median":7.460205,"eighty":64.035993,"marketCap":14426437},{"date":"2023-11-24","current":-2.221312,"twenty":4.488331,"median":7.383969,"eighty":63.98537,"marketCap":13305937},{"date":"2023-12-01","current":-2.279768,"twenty":3.881812,"median":7.318624,"eighty":63.344812,"marketCap":13656093},{"date":"2023-12-08","current":-2.19793,"twenty":-1.541357,"median":7.294689,"eighty":62.957664,"marketCap":13165875},{"date":"2023-12-15","current":-1.800432,"twenty":-1.613374,"median":7.266821,"eighty":62.577551,"marketCap":10784812},{"date":"2023-12-22","current":-1.882503,"twenty":-1.629975,"median":7.144371,"eighty":62.42269,"marketCap":11276431},{"date":"2023-12-29","current":-1.870579,"twenty":-1.64017,"median":7.057245,"eighty":62.355114,"marketCap":11205000},{"date":"2024-01-05","current":-1.84696,"twenty":-1.688011,"median":7.019547,"eighty":62.279092,"marketCap":11063522},{"date":"2024-01-12","current":-1.823814,"twenty":-1.706903,"median":6.934352,"eighty":62.149572,"marketCap":10924875},{"date":"2024-01-19","current":-1.589994,"twenty":-1.706903,"median":6.926555,"eighty":62.127049,"marketCap":9524264},{"date":"2024-01-26","current":-1.402698,"twenty":-1.706903,"median":6.601883,"eighty":61.254199,"marketCap":8402335},{"date":"2024-02-02","current":-1.367861,"twenty":-1.706903,"median":6.126928,"eighty":61.240122,"marketCap":8193656},{"date":"2024-02-09","current":-0.683887,"twenty":-1.706903,"median":5.936946,"eighty":61.225975,"marketCap":7487741},{"date":"2024-02-16","current":-0.741837,"twenty":-1.695212,"median":5.88945,"eighty":61.225975,"marketCap":8122224},{"date":"2024-02-23","current":-0.777912,"twenty":-1.690349,"median":5.841954,"eighty":61.158453,"marketCap":8517200},{"date":"2024-03-01","current":-0.658942,"twenty":-1.684643,"median":5.794459,"eighty":60.882538,"marketCap":7214619},{"date":"2024-03-08","current":-0.639625,"twenty":-1.652656,"median":5.699468,"eighty":60.327855,"marketCap":7003125},{"date":"2024-03-15","current":-0.639626,"twenty":-1.63858,"median":5.640098,"eighty":59.915364,"marketCap":7003139},{"date":"2024-03-22","current":-0.785913,"twenty":-1.636803,"median":5.604476,"eighty":59.834415,"marketCap":8604800},{"date":"2024-03-28","current":-0.769642,"twenty":-1.636756,"median":5.556981,"eighty":59.832303,"marketCap":8426653},{"date":"2024-04-05","current":-0.716225,"twenty":-1.632687,"median":5.509485,"eighty":59.832303,"marketCap":7841796},{"date":"2024-04-12","current":-0.730346,"twenty":-1.627029,"median":5.414494,"eighty":59.832303,"marketCap":7996413},{"date":"2024-04-19","current":-0.781308,"twenty":-1.618191,"median":5.414494,"eighty":59.832261,"marketCap":8554381},{"date":"2024-04-26","current":-0.626735,"twenty":-1.613468,"median":5.366999,"eighty":59.82805,"marketCap":6861991},{"date":"2024-05-03","current":-0.660198,"twenty":-1.613374,"median":5.319503,"eighty":59.622536,"marketCap":7228368},{"date":"2024-05-10","current":-0.646334,"twenty":-1.606359,"median":5.272008,"eighty":59.288884,"marketCap":7076574},{"date":"2024-05-17","current":-0.642545,"twenty":-1.594809,"median":5.224512,"eighty":58.71731,"marketCap":7035096},{"date":"2024-05-24","current":-0.644694,"twenty":-1.590087,"median":5.177016,"eighty":58.424484,"marketCap":7058625},{"date":"2024-05-31","current":-0.629344,"twenty":-1.589993,"median":5.177016,"eighty":58.340014,"marketCap":6890562},{"date":"2024-06-07","current":-0.614301,"twenty":-1.589992,"median":5.153031,"eighty":58.024662,"marketCap":6725861},{"date":"2024-06-14","current":-0.765498,"twenty":-1.585316,"median":5.129521,"eighty":57.736059,"marketCap":8381276},{"date":"2024-06-21","current":-0.659891,"twenty":-1.56661,"median":5.093899,"eighty":57.713536,"marketCap":7225006},{"date":"2024-06-28","current":-0.660044,"twenty":-1.56661,"median":5.082025,"eighty":57.575569,"marketCap":7226687},{"date":"2024-07-05","current":-0.595575,"twenty":-1.561559,"median":5.082025,"eighty":57.015256,"marketCap":6520825},{"date":"2024-07-12","current":-0.570247,"twenty":-1.538551,"median":5.058277,"eighty":55.589135,"marketCap":6243521},{"date":"2024-07-15","current":-0.582527,"twenty":-1.535745,"median":5.052815,"eighty":55.576466,"marketCap":6377971},{"date":"2024-08-02","current":-0.478762,"twenty":-1.532939,"median":5.047353,"eighty":55.563796,"marketCap":5241869},{"date":"2024-08-09","current":-0.417823,"twenty":-1.508949,"median":4.982285,"eighty":55.399883,"marketCap":4574661},{"date":"2024-08-16","current":-0.514374,"twenty":-1.496557,"median":4.939539,"eighty":55.272912,"marketCap":5631774},{"date":"2024-08-23","current":-0.537399,"twenty":-1.480329,"median":4.939539,"eighty":55.042904,"marketCap":5883868},{"date":"2024-08-30","current":-0.491466,"twenty":-1.429448,"median":4.939539,"eighty":54.140491,"marketCap":5209937},{"date":"2024-09-06","current":-0.4921,"twenty":-1.388763,"median":4.939539,"eighty":53.577363,"marketCap":5216660},{"date":"2024-09-13","current":-0.482745,"twenty":-1.260489,"median":4.903442,"eighty":52.117456,"marketCap":5117486},{"date":"2024-09-20","current":-0.493527,"twenty":-1.056222,"median":4.892043,"eighty":36.998894,"marketCap":5231785},{"date":"2024-09-27","current":-0.520795,"twenty":-0.970924,"median":4.891568,"eighty":17.425296,"marketCap":5520853},{"date":"2024-10-04","current":-0.602442,"twenty":-0.939264,"median":4.844547,"eighty":16.66294,"marketCap":6386375},{"date":"2024-10-11","current":-0.554881,"twenty":-0.908728,"median":4.844309,"eighty":15.32337,"marketCap":5882187},{"date":"2024-10-18","current":-0.651588,"twenty":-0.834917,"median":4.797052,"eighty":14.767938,"marketCap":6907368},{"date":"2024-10-25","current":-0.515246,"twenty":-0.788215,"median":4.697074,"eighty":13.905386,"marketCap":5462031},{"date":"2024-10-31","current":-0.681711,"twenty":-0.784992,"median":4.666201,"eighty":13.042834,"marketCap":7226687},{"date":"2024-11-08","current":-0.438514,"twenty":-0.780629,"median":4.559574,"eighty":12.371961,"marketCap":4648608},{"date":"2024-11-15","current":-0.396343,"twenty":-0.776837,"median":4.524902,"eighty":12.175925,"marketCap":4201562},{"date":"2024-11-22","current":-0.413645,"twenty":-0.77196,"median":4.512079,"eighty":12.067017,"marketCap":4384972},{"date":"2024-11-29","current":-0.448938,"twenty":-0.769642,"median":4.512079,"eighty":11.979891,"marketCap":4759103},{"date":"2024-12-06","current":-0.417629,"twenty":-0.768261,"median":4.297873,"eighty":11.413569,"marketCap":4427212},{"date":"2024-12-13","current":-0.322757,"twenty":-0.767493,"median":3.881812,"eighty":11.278087,"marketCap":3421485},{"date":"2024-12-20","current":-0.337177,"twenty":-0.767493,"median":-0.32807,"eighty":10.977937,"marketCap":3574355},{"date":"2024-12-27","current":-0.379491,"twenty":-0.767493,"median":-0.32807,"eighty":10.803683,"marketCap":4022910},{"date":"2025-01-03","current":-0.438312,"twenty":-0.767493,"median":-0.333668,"eighty":10.744446,"marketCap":4646461},{"date":"2025-01-10","current":-0.461081,"twenty":-0.767493,"median":-0.336638,"eighty":10.727021,"marketCap":4887835},{"date":"2025-01-17","current":-0.459184,"twenty":-0.767493,"median":-0.337747,"eighty":10.524879,"marketCap":4867721},{"date":"2025-01-24","current":-0.459184,"twenty":-0.767493,"median":-0.351219,"eighty":10.228649,"marketCap":4867721},{"date":"2025-01-31","current":-0.531699,"twenty":-0.767094,"median":-0.375479,"eighty":10.193798,"marketCap":5349753},{"date":"2025-02-07","current":-0.558595,"twenty":-0.764545,"median":-0.393152,"eighty":10.189442,"marketCap":5620363},{"date":"2025-02-14","current":-0.535837,"twenty":-0.759017,"median":-0.397404,"eighty":10.170424,"marketCap":5391385},{"date":"2025-02-21","current":-0.554457,"twenty":-0.752143,"median":-0.407384,"eighty":10.164051,"marketCap":5578730},{"date":"2025-02-28","current":-0.519286,"twenty":-0.752143,"median":-0.415542,"eighty":10.150235,"marketCap":5224856},{"date":"2025-03-07","current":-0.504804,"twenty":-0.75199,"median":-0.416681,"eighty":10.106672,"marketCap":5079143},{"date":"2025-03-14","current":-0.471702,"twenty":-0.747082,"median":-0.417629,"eighty":9.975982,"marketCap":4746084},{"date":"2025-03-21","current":-0.409636,"twenty":-0.741837,"median":-0.41725,"eighty":9.867074,"marketCap":4121599},{"date":"2025-03-28","current":-0.349639,"twenty":-0.738482,"median":-0.415542,"eighty":9.845292,"marketCap":3517931},{"date":"2025-04-04","current":-0.299779,"twenty":-0.730346,"median":-0.41411,"eighty":9.714603,"marketCap":3016261},{"date":"2025-04-11","current":-0.202956,"twenty":-0.730196,"median":-0.409636,"eighty":9.671039,"marketCap":2042065},{"date":"2025-04-17","current":-0.38481,"twenty":-0.729378,"median":-0.401122,"eighty":9.636189,"marketCap":3871805},{"date":"2025-04-25","current":-1.060496,"twenty":-0.730226,"median":-0.409636,"eighty":9.592626,"marketCap":10670303},{"date":"2025-05-02","current":-1.221294,"twenty":-0.748064,"median":-0.414575,"eighty":9.554069,"marketCap":12288183}],"updateTime":1746262621179}}}