美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Outlook Therapeutics, Inc.

0.4694

+0.048511.52%

盘后：0.47400.0046+0.98%19:49 EST

成交量：217.93万

成交额：95.88万

市值：3,450.54万

市盈率：-0.26

高：0.4694

开：0.4351

低：0.4160

收：0.4209

52周最高：3.39

52周最低：0.3801

股本：7,350.95万

流通股本：5,817.54万

量比：1.46

换手率：3.75%

股息：- -

股息率：- -

每股收益(TTM):-1.7940

每股收益(LYR):-1.7940

净资产收益率：-3.65%

总资产收益率：-176.82%

市净率：-1.07

市盈率(LYR):-0.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OTLK/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTLK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLK\",,,,,undefined,":{"symbol":"OTLK","market":"US","secType":"STK","nameCN":"Outlook Therapeutics, Inc.","latestPrice":0.4694,"timestamp":1770843600000,"preClose":0.4209,"halted":0,"volume":2179325,"hourTrading":{"tag":"盘后","latestPrice":0.474,"preClose":0.4694,"latestTime":"19:49 EST","volume":62868,"amount":29435.3751,"timestamp":1770857383463,"change":0.0046,"changeRate":0.0098,"amplitude":0.031104},"delay":0,"changeRate":0.11522927061059632,"floatShares":58175400,"shares":73509500,"eps":-1.794017,"marketStatus":"已收盘","change":0.0485,"latestTime":"02-11 16:00:00 EST","open":0.4351,"high":0.4694,"low":0.416,"amount":958818.44219,"amplitude":0.126871,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.794017,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.4209,"preHourTrading":{"tag":"盘前","latestPrice":0.42,"preClose":0.4209,"latestTime":"09:21 EST","volume":101849,"amount":43666.90627387,"timestamp":1770819713838,"change":-0.0009,"changeRate":-0.002138,"amplitude":0.043478},"postHourTrading":{"tag":"盘后","latestPrice":0.474,"preClose":0.4694,"latestTime":"19:49 EST","volume":62868,"amount":29435.3751,"timestamp":1770857383463,"change":0.0046,"changeRate":0.0098,"amplitude":0.031104},"volumeRatio":1.463778,"impliedVol":0.1607,"impliedVolPercentile":0.0916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OTLK\",,,,,undefined,":{"symbol":"OTLK","floatShares":58175400,"roa":"-176.82%","roe":"-3.65%","lyrEps":-1.794028,"volumeRatio":1.463778,"shares":73509500,"dividePrice":0,"high":0.4694,"amplitude":0.126871,"preClose":0.4209,"low":0.416,"week52Low":0.3801,"pbRate":"-1.07","psRate":"24.41","week52High":3.39,"institutionHeld":0,"latestPrice":0.4694,"eps":-1.794017,"divideRate":0,"volume":2179325,"delay":0,"ttmEps":-1.794017,"open":0.4351,"prevYearClose":1.58,"prevWeekClose":0.4294,"prevMonthClose":0.4397,"prevQuarterClose":1.58,"fiveDayClose":0.4,"twentyDayClose":0.5614,"sixtyDayClose":1.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTLK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-19","symbol":"OTLK","fiscalQuarterEnding":"2025/09","expectedEps":-0.23,"name":null,"time":"盘前","type":"earning","dateTimestamp":1766120400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2025-08-14","symbol":"OTLK","fiscalQuarterEnding":"2025/06","expectedEps":-0.42,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.44},{"market":"US","date":"2025-05-15","symbol":"OTLK","fiscalQuarterEnding":"2025/03","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2025-02-14","symbol":"OTLK","fiscalQuarterEnding":"2024/12","expectedEps":-0.85,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.89},{"market":"US","date":"2024-12-27","symbol":"OTLK","fiscalQuarterEnding":"2024/09","expectedEps":-0.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1735275600000,"reportTimeType":"pre","actualEps":-0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTLK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTLK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1756443600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OTLK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OTLK","date":"2026-02-10","current":-0.261647,"percent":0.932638,"low":-1866.803418,"twenty":-7.376382,"median":-3.702176,"eighty":-1.067892,"high":4.93041,"avg":-5.40165,"sd":52.839894,"marketCap":29741925},"quantilePoints":[{"date":"2021-02-12","current":-12.378681,"twenty":-3.895534,"median":-1.473576,"eighty":-0.832467,"marketCap":436218508},{"date":"2021-02-19","current":-12.735219,"twenty":-3.965308,"median":-1.473599,"eighty":-0.832682,"marketCap":421439784},{"date":"2021-02-26","current":-11.372603,"twenty":-4.082276,"median":-1.478395,"eighty":-0.833428,"marketCap":376347461},{"date":"2021-03-05","current":-9.538312,"twenty":-4.156965,"median":-1.48181,"eighty":-0.833565,"marketCap":315646258},{"date":"2021-03-12","current":-11.739461,"twenty":-4.227779,"median":-1.487501,"eighty":-0.833888,"marketCap":388487702},{"date":"2021-03-19","current":-12.944852,"twenty":-4.30957,"median":-1.488684,"eighty":-0.8349,"marketCap":428377064},{"date":"2021-03-26","current":-11.856147,"twenty":-4.343564,"median":-1.493782,"eighty":-0.836478,"marketCap":392349123},{"date":"2021-04-01","current":-11.593843,"twenty":-4.369762,"median":-1.49444,"eighty":-0.836478,"marketCap":383668833},{"date":"2021-04-09","current":-11.488921,"twenty":-4.40311,"median":-1.497086,"eighty":-0.83743,"marketCap":380196717},{"date":"2021-04-16","current":-9.547871,"twenty":-4.43751,"median":-1.499464,"eighty":-0.83743,"marketCap":315962568},{"date":"2021-04-23","current":-11.121696,"twenty":-4.471384,"median":-1.503127,"eighty":-0.83743,"marketCap":368044310},{"date":"2021-04-30","current":-12.485677,"twenty":-4.505259,"median":-1.514228,"eighty":-0.83743,"marketCap":413181820},{"date":"2021-05-07","current":-11.384,"twenty":-4.547474,"median":-1.522256,"eighty":-0.849508,"marketCap":376724601},{"date":"2021-05-14","current":-8.959156,"twenty":-4.582981,"median":-1.531527,"eighty":-0.849909,"marketCap":362836136},{"date":"2021-05-21","current":-10.073692,"twenty":-4.606881,"median":-1.541668,"eighty":-0.851667,"marketCap":407973646},{"date":"2021-05-28","current":-11.488296,"twenty":-4.668701,"median":-1.54496,"eighty":-0.853534,"marketCap":465263562},{"date":"2021-06-04","current":-11.145362,"twenty":-4.674629,"median":-1.555654,"eighty":-0.85788,"marketCap":451375098},{"date":"2021-06-11","current":-11.145362,"twenty":-4.72793,"median":-1.577838,"eighty":-0.861062,"marketCap":451375098},{"date":"2021-06-18","current":-10.802428,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":437486633},{"date":"2021-06-25","current":-10.37376,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":420126052},{"date":"2021-07-02","current":-10.202293,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":413181820},{"date":"2021-07-09","current":-11.231095,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":454847214},{"date":"2021-07-16","current":-9.602158,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":388877007},{"date":"2021-07-23","current":-10.37376,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":420126052},{"date":"2021-07-30","current":-9.687891,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":392349123},{"date":"2021-08-06","current":-10.716694,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":434014517},{"date":"2021-08-13","current":-8.470486,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":420818815},{"date":"2021-08-20","current":-8.046962,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":399777874},{"date":"2021-08-27","current":-9.141066,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":454133638},{"date":"2021-09-03","current":-9.17636,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":455887049},{"date":"2021-09-10","current":-8.788129,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":436599520},{"date":"2021-09-17","current":-8.50578,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":422572226},{"date":"2021-09-24","current":-8.117549,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":403284697},{"date":"2021-10-01","current":-7.588144,"twenty":-4.72793,"median":-1.579024,"eighty":-0.861586,"marketCap":376983521},{"date":"2021-10-08","current":-7.799906,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":387503992},{"date":"2021-10-15","current":-7.446969,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":369969875},{"date":"2021-10-22","current":-7.482263,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":371723286},{"date":"2021-10-29","current":-7.305794,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":362956228},{"date":"2021-11-05","current":-7.376382,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":366463051},{"date":"2021-11-12","current":-7.235207,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":359449404},{"date":"2021-11-19","current":-5.435229,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":270025406},{"date":"2021-11-26","current":-6.015011,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":298829358},{"date":"2021-12-03","current":-6.000017,"twenty":-4.731527,"median":-1.58021,"eighty":-0.862068,"marketCap":298084413},{"date":"2021-12-10","current":-6.541371,"twenty":-4.741637,"median":-1.581861,"eighty":-0.862549,"marketCap":324979247},{"date":"2021-12-17","current":-6.541371,"twenty":-4.790643,"median":-1.581861,"eighty":-0.862549,"marketCap":324979247},{"date":"2021-12-23","current":-5.821297,"twenty":-4.864324,"median":-1.581861,"eighty":-0.862549,"marketCap":309479630},{"date":"2021-12-31","current":-5.73693,"twenty":-4.977553,"median":-1.58773,"eighty":-0.862549,"marketCap":304994418},{"date":"2022-01-07","current":-5.315097,"twenty":-5.111343,"median":-1.612592,"eighty":-0.863031,"marketCap":282568358},{"date":"2022-01-14","current":-5.61038,"twenty":-5.226372,"median":-1.631854,"eighty":-0.863031,"marketCap":298266600},{"date":"2022-01-21","current":-5.188547,"twenty":-5.275438,"median":-1.636829,"eighty":-0.863031,"marketCap":275840540},{"date":"2022-01-28","current":-5.821297,"twenty":-5.316376,"median":-1.657976,"eighty":-0.863031,"marketCap":309479630},{"date":"2022-02-04","current":-5.568197,"twenty":-5.403543,"median":-1.664952,"eighty":-0.863512,"marketCap":296023994},{"date":"2022-02-11","current":-5.694747,"twenty":-5.486004,"median":-1.691636,"eighty":-0.863512,"marketCap":302751812},{"date":"2022-02-18","current":-6.158404,"twenty":-5.546527,"median":-1.786247,"eighty":-0.863512,"marketCap":327443364},{"date":"2022-02-25","current":-7.086383,"twenty":-5.610118,"median":-1.824334,"eighty":-0.863512,"marketCap":376784145},{"date":"2022-03-04","current":-7.297287,"twenty":-5.618817,"median":-1.87105,"eighty":-0.863512,"marketCap":387997959},{"date":"2022-03-11","current":-7.550372,"twenty":-5.745367,"median":-1.92698,"eighty":-0.863512,"marketCap":401454535},{"date":"2022-03-18","current":-8.478351,"twenty":-5.821297,"median":-1.977292,"eighty":-0.863512,"marketCap":450795316},{"date":"2022-03-25","current":-8.478351,"twenty":-5.86348,"median":-2.019616,"eighty":-0.863512,"marketCap":450795316},{"date":"2022-04-01","current":-7.803458,"twenty":-5.99003,"median":-2.051522,"eighty":-0.863512,"marketCap":414911112},{"date":"2022-04-08","current":-7.761277,"twenty":-6.163104,"median":-2.081262,"eighty":-0.863512,"marketCap":412668349},{"date":"2022-04-14","current":-7.676915,"twenty":-6.293676,"median":-2.12483,"eighty":-0.868509,"marketCap":408182824},{"date":"2022-04-22","current":-7.128564,"twenty":-6.451146,"median":-2.152402,"eighty":-0.873141,"marketCap":379026908},{"date":"2022-04-29","current":-6.538032,"twenty":-6.541371,"median":-2.176378,"eighty":-0.881491,"marketCap":347628229},{"date":"2022-05-06","current":-6.748936,"twenty":-6.705992,"median":-2.217633,"eighty":-0.911168,"marketCap":358842043},{"date":"2022-05-13","current":-6.048507,"twenty":-6.705992,"median":-2.283575,"eighty":-0.926784,"marketCap":361508350},{"date":"2022-05-20","current":-5.935098,"twenty":-6.705992,"median":-2.298437,"eighty":-0.931779,"marketCap":354730068},{"date":"2022-05-27","current":-6.388736,"twenty":-6.705992,"median":-2.313347,"eighty":-0.940418,"marketCap":381843195},{"date":"2022-06-03","current":-3.855924,"twenty":-6.705992,"median":-2.341848,"eighty":-0.947124,"marketCap":230461573},{"date":"2022-06-10","current":-3.542157,"twenty":-6.705992,"median":-2.370263,"eighty":-0.955698,"marketCap":211708327},{"date":"2022-06-17","current":-3.774647,"twenty":-6.705992,"median":-2.395513,"eighty":-0.969183,"marketCap":225603804},{"date":"2022-06-24","current":-4.120546,"twenty":-6.706183,"median":-2.410027,"eighty":-0.978856,"marketCap":246277563},{"date":"2022-07-01","current":-3.855924,"twenty":-6.706183,"median":-2.436703,"eighty":-0.992268,"marketCap":230461573},{"date":"2022-07-08","current":-4.687593,"twenty":-6.706183,"median":-2.453467,"eighty":-0.998815,"marketCap":280168971},{"date":"2022-07-15","current":-4.422971,"twenty":-6.706183,"median":-2.499287,"eighty":-1.006683,"marketCap":264352981},{"date":"2022-07-22","current":-4.271758,"twenty":-6.706183,"median":-2.529989,"eighty":-1.012194,"marketCap":255315272},{"date":"2022-07-29","current":-4.271758,"twenty":-6.706183,"median":-2.558794,"eighty":-1.025209,"marketCap":255315272},{"date":"2022-08-05","current":-4.611987,"twenty":-6.706183,"median":-2.573671,"eighty":-1.039575,"marketCap":275650117},{"date":"2022-08-12","current":-4.167822,"twenty":-6.706183,"median":-2.588547,"eighty":-1.049329,"marketCap":271373560},{"date":"2022-08-19","current":-4.028894,"twenty":-6.706183,"median":-2.6044,"eighty":-1.05712,"marketCap":262327775},{"date":"2022-08-26","current":-4.098358,"twenty":-6.706183,"median":-2.634963,"eighty":-1.068665,"marketCap":266850668},{"date":"2022-09-02","current":-3.785771,"twenty":-6.706183,"median":-2.648054,"eighty":-1.080192,"marketCap":246497651},{"date":"2022-09-09","current":-3.959431,"twenty":-6.706183,"median":-2.657568,"eighty":-1.085862,"marketCap":257804882},{"date":"2022-09-16","current":-4.098358,"twenty":-6.706183,"median":-2.668392,"eighty":-1.092753,"marketCap":266850668},{"date":"2022-09-23","current":-4.063626,"twenty":-6.706183,"median":-2.677808,"eighty":-1.094911,"marketCap":264589221},{"date":"2022-09-30","current":-4.237285,"twenty":-6.706183,"median":-2.677808,"eighty":-1.106056,"marketCap":275896453},{"date":"2022-10-07","current":-4.376213,"twenty":-6.706183,"median":-2.707561,"eighty":-1.116508,"marketCap":284942238},{"date":"2022-10-14","current":-4.167822,"twenty":-6.706183,"median":-2.712156,"eighty":-1.121621,"marketCap":271373560},{"date":"2022-10-21","current":-4.098358,"twenty":-6.706183,"median":-2.723926,"eighty":-1.13099,"marketCap":266850668},{"date":"2022-10-28","current":-4.150456,"twenty":-6.706183,"median":-2.737315,"eighty":-1.1404,"marketCap":270242837},{"date":"2022-11-04","current":-3.716308,"twenty":-6.706183,"median":-2.778027,"eighty":-1.148543,"marketCap":241974758},{"date":"2022-11-11","current":-3.820503,"twenty":-6.706183,"median":-2.799797,"eighty":-1.154936,"marketCap":248759097},{"date":"2022-11-18","current":-3.612112,"twenty":-6.706183,"median":-2.826575,"eighty":-1.162998,"marketCap":235190419},{"date":"2022-11-25","current":-3.646844,"twenty":-6.706183,"median":-2.853154,"eighty":-1.16878,"marketCap":237451865},{"date":"2022-12-02","current":-3.75104,"twenty":-6.706183,"median":-2.864052,"eighty":-1.193992,"marketCap":244236204},{"date":"2022-12-09","current":-3.440537,"twenty":-6.706183,"median":-2.888999,"eighty":-1.207847,"marketCap":224018874},{"date":"2022-12-16","current":-3.160945,"twenty":-6.706183,"median":-2.903573,"eighty":-1.225026,"marketCap":205814231},{"date":"2022-12-23","current":-3.716308,"twenty":-6.706183,"median":-2.921888,"eighty":-1.232564,"marketCap":241974758},{"date":"2022-12-30","current":-4.196679,"twenty":-6.706183,"median":-2.926916,"eighty":-1.247164,"marketCap":277200137},{"date":"2023-01-06","current":-4.080104,"twenty":-6.706183,"median":-2.944873,"eighty":-1.258926,"marketCap":269500133},{"date":"2023-01-13","current":-5.245849,"twenty":-6.706183,"median":-2.964879,"eighty":-1.279903,"marketCap":346500171},{"date":"2023-01-20","current":-4.235537,"twenty":-6.706183,"median":-2.975337,"eighty":-1.294871,"marketCap":279766805},{"date":"2023-01-27","current":-4.546402,"twenty":-6.706183,"median":-2.980427,"eighty":-1.298493,"marketCap":300300148},{"date":"2023-02-03","current":-4.468686,"twenty":-6.706183,"median":-3.022018,"eighty":-1.3158,"marketCap":295166813},{"date":"2023-02-10","current":-4.857267,"twenty":-6.706183,"median":-3.035977,"eighty":-1.328779,"marketCap":320833492},{"date":"2023-02-17","current":-4.0554,"twenty":-6.706183,"median":-3.07009,"eighty":-1.333065,"marketCap":284900141},{"date":"2023-02-24","current":-4.165005,"twenty":-6.706183,"median":-3.089027,"eighty":-1.333065,"marketCap":292600145},{"date":"2023-03-03","current":-4.091935,"twenty":-6.706183,"median":-3.142395,"eighty":-1.333065,"marketCap":287466809},{"date":"2023-03-10","current":-3.690048,"twenty":-6.706183,"median":-3.199692,"eighty":-1.347578,"marketCap":259233461},{"date":"2023-03-17","current":-3.653513,"twenty":-6.706183,"median":-3.348515,"eighty":-1.363287,"marketCap":256666794},{"date":"2023-03-24","current":-3.763119,"twenty":-6.706183,"median":-3.411743,"eighty":-1.375316,"marketCap":264366797},{"date":"2023-03-31","current":-3.98233,"twenty":-6.705992,"median":-3.507917,"eighty":-1.385369,"marketCap":279766805},{"date":"2023-04-06","current":-3.726584,"twenty":-6.705992,"median":-3.542402,"eighty":-1.390163,"marketCap":261800129},{"date":"2023-04-14","current":-3.909259,"twenty":-6.706373,"median":-3.580182,"eighty":-1.405428,"marketCap":274633469},{"date":"2023-04-21","current":-4.347681,"twenty":-6.706373,"median":-3.612112,"eighty":-1.41385,"marketCap":305433484},{"date":"2023-04-27","current":-3.945794,"twenty":-6.706373,"median":-3.653513,"eighty":-1.417969,"marketCap":277200137},{"date":"2023-05-05","current":-4.0554,"twenty":-6.706564,"median":-3.690048,"eighty":-1.435562,"marketCap":284900141},{"date":"2023-05-12","current":-4.12847,"twenty":-6.706564,"median":-3.716308,"eighty":-1.452052,"marketCap":290033477},{"date":"2023-05-19","current":-5.474191,"twenty":-6.706564,"median":-3.734961,"eighty":-1.452235,"marketCap":313133488},{"date":"2023-05-26","current":-6.057506,"twenty":-6.721823,"median":-3.75104,"eighty":-1.452235,"marketCap":346500171},{"date":"2023-06-02","current":-7.313878,"twenty":-6.745261,"median":-3.763119,"eighty":-1.464993,"marketCap":418366874},{"date":"2023-06-09","current":-7.807453,"twenty":-6.818652,"median":-3.770874,"eighty":-1.473581,"marketCap":446600221},{"date":"2023-06-16","current":-7.986934,"twenty":-7.032992,"median":-3.799654,"eighty":-1.481921,"marketCap":456866893},{"date":"2023-06-23","current":-7.762582,"twenty":-7.086383,"median":-3.828346,"eighty":-1.490842,"marketCap":444033553},{"date":"2023-06-30","current":-7.313878,"twenty":-7.165844,"median":-3.855924,"eighty":-1.490264,"marketCap":418366874},{"date":"2023-07-07","current":-7.49336,"twenty":-7.208403,"median":-3.889967,"eighty":-1.490264,"marketCap":428633545},{"date":"2023-07-14","current":-7.897193,"twenty":-7.305794,"median":-3.909259,"eighty":-1.490264,"marketCap":451733557},{"date":"2023-07-21","current":-7.53823,"twenty":-7.318996,"median":-3.93153,"eighty":-1.490264,"marketCap":431200213},{"date":"2023-07-28","current":-7.403619,"twenty":-7.358748,"median":-3.945794,"eighty":-1.490264,"marketCap":423500210},{"date":"2023-08-04","current":-7.403619,"twenty":-7.376382,"median":-3.959431,"eighty":-1.490264,"marketCap":423500210},{"date":"2023-08-11","current":-7.224137,"twenty":-7.377435,"median":-3.98233,"eighty":-1.490264,"marketCap":413233538},{"date":"2023-08-18","current":-6.146304,"twenty":-7.377435,"median":-3.98233,"eighty":-1.490264,"marketCap":370849149},{"date":"2023-08-25","current":-5.132703,"twenty":-7.377435,"median":-3.994162,"eighty":-1.490264,"marketCap":309691570},{"date":"2023-09-01","current":-0.983409,"twenty":-7.377435,"median":-3.994162,"eighty":-1.487501,"marketCap":59335863},{"date":"2023-09-08","current":-0.933807,"twenty":-7.377435,"median":-3.994162,"eighty":-1.474953,"marketCap":56343046},{"date":"2023-09-15","current":-0.980821,"twenty":-7.377435,"median":-3.994162,"eighty":-1.466217,"marketCap":59179716},{"date":"2023-09-22","current":-0.903615,"twenty":-7.377435,"median":-3.994162,"eighty":-1.438141,"marketCap":54521331},{"date":"2023-09-29","current":-0.941139,"twenty":-7.377435,"median":-3.994162,"eighty":-1.42353,"marketCap":56785462},{"date":"2023-10-06","current":-0.985134,"twenty":-7.377435,"median":-3.994162,"eighty":-1.41385,"marketCap":59439961},{"date":"2023-10-13","current":-1.18009,"twenty":-7.377435,"median":-3.994162,"eighty":-1.402677,"marketCap":71203036},{"date":"2023-10-20","current":-2.846709,"twenty":-7.377435,"median":-3.994162,"eighty":-1.400854,"marketCap":171761711},{"date":"2023-10-27","current":-2.303247,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":138970839},{"date":"2023-11-03","current":-1.466487,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":88483305},{"date":"2023-11-10","current":-1.919372,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":115809032},{"date":"2023-11-17","current":-1.882279,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":113570925},{"date":"2023-11-24","current":-1.98407,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":119712707},{"date":"2023-12-01","current":-2.070334,"twenty":-7.380596,"median":-4.004762,"eighty":-1.398051,"marketCap":124917608},{"date":"2023-12-08","current":-1.907295,"twenty":-7.379542,"median":-4.002388,"eighty":-1.398985,"marketCap":115080346},{"date":"2023-12-15","current":-1.773586,"twenty":-7.379542,"median":-4.002388,"eighty":-1.4027,"marketCap":107012750},{"date":"2023-12-22","current":-1.845617,"twenty":-7.379542,"median":-4.002388,"eighty":-1.4027,"marketCap":111358842},{"date":"2023-12-29","current":-1.882788,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":111051882},{"date":"2024-01-05","current":-1.720852,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":101500431},{"date":"2024-01-12","current":-1.673197,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":98689650},{"date":"2024-01-19","current":-1.576565,"twenty":-7.386043,"median":-4.023879,"eighty":-1.403611,"marketCap":92990010},{"date":"2024-01-26","current":-1.91897,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":113185994},{"date":"2024-02-02","current":-1.59951,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":94343349},{"date":"2024-02-09","current":-1.979421,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":116751522},{"date":"2024-02-16","current":-2.450035,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":126172844},{"date":"2024-02-23","current":-2.168543,"twenty":-7.381649,"median":-4.018865,"eighty":-1.404067,"marketCap":111676500},{"date":"2024-03-01","current":-2.207457,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":113680483},{"date":"2024-03-08","current":-2.078587,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":107043916},{"date":"2024-03-15","current":-1.447885,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":74563773},{"date":"2024-03-22","current":-2.950645,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":151953457},{"date":"2024-03-28","current":-3.9272,"twenty":-7.381649,"median":-4.013001,"eighty":-1.404067,"marketCap":202244478},{"date":"2024-04-05","current":-3.990068,"twenty":-7.381649,"median":-4.028894,"eighty":-1.404067,"marketCap":205482117},{"date":"2024-04-12","current":-3.788889,"twenty":-7.381649,"median":-4.028894,"eighty":-1.410627,"marketCap":195121674},{"date":"2024-04-19","current":-3.589528,"twenty":-7.381649,"median":-4.028894,"eighty":-1.430935,"marketCap":184854913},{"date":"2024-04-26","current":-3.546228,"twenty":-7.381649,"median":-4.028894,"eighty":-1.440211,"marketCap":182625058},{"date":"2024-05-03","current":-3.845503,"twenty":-7.381649,"median":-4.032205,"eighty":-1.464965,"marketCap":198037207},{"date":"2024-05-10","current":-3.497145,"twenty":-7.381649,"median":-4.032205,"eighty":-1.473599,"marketCap":180097366},{"date":"2024-05-17","current":-1.078112,"twenty":-7.381649,"median":-4.032205,"eighty":-1.481921,"marketCap":171563319},{"date":"2024-05-24","current":-1.107529,"twenty":-7.381649,"median":-4.032205,"eighty":-1.473937,"marketCap":176244446},{"date":"2024-05-31","current":-1.039871,"twenty":-7.381649,"median":-4.032205,"eighty":-1.473581,"marketCap":165477853},{"date":"2024-06-07","current":-0.998688,"twenty":-7.381649,"median":-4.032205,"eighty":-1.46663,"marketCap":158924275},{"date":"2024-06-14","current":-1.12812,"twenty":-7.381649,"median":-4.032205,"eighty":-1.46663,"marketCap":179521235},{"date":"2024-06-21","current":-1.122237,"twenty":-7.381649,"median":-4.035516,"eighty":-1.466625,"marketCap":178585010},{"date":"2024-06-28","current":-1.085467,"twenty":-7.381649,"median":-4.035516,"eighty":-1.466625,"marketCap":172733601},{"date":"2024-07-05","current":-1.076642,"twenty":-7.381649,"median":-4.035516,"eighty":-1.464585,"marketCap":171329262},{"date":"2024-07-12","current":-1.291382,"twenty":-7.381649,"median":-4.035516,"eighty":-1.415482,"marketCap":205501492},{"date":"2024-07-19","current":-1.170774,"twenty":-7.381649,"median":-4.035516,"eighty":-1.408903,"marketCap":186308870},{"date":"2024-07-26","current":-1.259024,"twenty":-7.381649,"median":-4.035516,"eighty":-1.373417,"marketCap":200352252},{"date":"2024-08-02","current":-1.078112,"twenty":-7.381649,"median":-4.035516,"eighty":-1.356098,"marketCap":171563319},{"date":"2024-08-09","current":-1.079583,"twenty":-7.381649,"median":-4.035516,"eighty":-1.333543,"marketCap":171797375},{"date":"2024-08-16","current":-1.93926,"twenty":-7.381649,"median":-4.035516,"eighty":-1.329557,"marketCap":182384953},{"date":"2024-08-23","current":-1.893985,"twenty":-7.381649,"median":-4.035516,"eighty":-1.332348,"marketCap":178126939},{"date":"2024-08-30","current":-1.848711,"twenty":-7.381649,"median":-4.035516,"eighty":-1.354876,"marketCap":173868924},{"date":"2024-09-06","current":-1.999626,"twenty":-7.381649,"median":-4.035516,"eighty":-1.364376,"marketCap":188062306},{"date":"2024-09-13","current":-1.627368,"twenty":-7.381649,"median":-4.035516,"eighty":-1.395546,"marketCap":153051964},{"date":"2024-09-20","current":-1.509151,"twenty":-7.381649,"median":-4.035516,"eighty":-1.435419,"marketCap":141933816},{"date":"2024-09-27","current":-1.39848,"twenty":-7.381649,"median":-4.035516,"eighty":-1.435419,"marketCap":131525336},{"date":"2024-10-04","current":-1.315477,"twenty":-7.381649,"median":-4.035516,"eighty":-1.435419,"marketCap":123718976},{"date":"2024-10-11","current":-1.295355,"twenty":-7.381649,"median":-4.035516,"eighty":-1.435419,"marketCap":121826525},{"date":"2024-10-18","current":-1.335599,"twenty":-7.381649,"median":-4.035516,"eighty":-1.435419,"marketCap":125611427},{"date":"2024-10-25","current":-1.368297,"twenty":-7.381649,"median":-4.035516,"eighty":-1.435419,"marketCap":128686659},{"date":"2024-11-01","current":-1.521728,"twenty":-7.381649,"median":-4.035516,"eighty":-1.448785,"marketCap":143116597},{"date":"2024-11-08","current":-1.58964,"twenty":-7.381649,"median":-4.035516,"eighty":-1.491545,"marketCap":149503619},{"date":"2024-11-15","current":-1.360752,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":127976990},{"date":"2024-11-22","current":-1.265172,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":118987849},{"date":"2024-11-29","current":-0.515627,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":48494053},{"date":"2024-12-06","current":-0.382318,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":35956566},{"date":"2024-12-13","current":-0.372257,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":35010341},{"date":"2024-12-20","current":-0.362196,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":34064115},{"date":"2024-12-27","current":-0.664223,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":50060326},{"date":"2025-01-03","current":-0.740229,"twenty":-7.381649,"median":-4.035516,"eighty":-1.49909,"marketCap":55788622},{"date":"2025-01-10","current":-0.783189,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":59026354},{"date":"2025-01-17","current":-0.736924,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":55539566},{"date":"2025-01-24","current":-0.657614,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":49562213},{"date":"2025-01-31","current":-0.875126,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":65955388},{"date":"2025-02-07","current":-0.72644,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":54749376},{"date":"2025-02-14","current":-1.279022,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":59872124},{"date":"2025-02-21","current":-1.066992,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":49946799},{"date":"2025-02-28","current":-1.025954,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":48025768},{"date":"2025-03-07","current":-1.019114,"twenty":-7.390437,"median":-4.044939,"eighty":-1.505583,"marketCap":47705596},{"date":"2025-03-14","current":-1.073831,"twenty":-7.390437,"median":-4.044939,"eighty":-1.505583,"marketCap":50266971},{"date":"2025-03-21","current":-1.052244,"twenty":-7.390437,"median":-4.044939,"eighty":-1.505583,"marketCap":49256467},{"date":"2025-03-28","current":-0.919843,"twenty":-7.390437,"median":-4.044939,"eighty":-1.505583,"marketCap":43058633},{"date":"2025-04-04","current":-0.836221,"twenty":-7.390437,"median":-4.044939,"eighty":-1.505583,"marketCap":39144212},{"date":"2025-04-11","current":-0.961654,"twenty":-7.386043,"median":-4.040228,"eighty":-1.500002,"marketCap":45015844},{"date":"2025-04-17","current":-1.010433,"twenty":-7.386043,"median":-4.040228,"eighty":-1.498263,"marketCap":47299256},{"date":"2025-04-25","current":-1.066181,"twenty":-7.390437,"median":-4.044939,"eighty":-1.499774,"marketCap":49908870},{"date":"2025-05-02","current":-1.080118,"twenty":-7.390437,"median":-4.044939,"eighty":-1.499774,"marketCap":50561274},{"date":"2025-05-09","current":-1.066181,"twenty":-7.390437,"median":-4.044939,"eighty":-1.499774,"marketCap":49908870},{"date":"2025-05-16","current":2.781326,"twenty":-7.390437,"median":-4.044939,"eighty":-1.491545,"marketCap":58744040},{"date":"2025-05-23","current":2.6065,"twenty":-7.390437,"median":-4.044939,"eighty":-1.448425,"marketCap":55051557},{"date":"2025-05-30","current":3.652156,"twenty":-7.390437,"median":-4.044939,"eighty":-1.423041,"marketCap":77136726},{"date":"2025-06-06","current":3.794184,"twenty":-7.390437,"median":-4.044939,"eighty":-1.396468,"marketCap":80136488},{"date":"2025-06-13","current":3.733315,"twenty":-7.390437,"median":-4.044939,"eighty":-1.35889,"marketCap":78850876},{"date":"2025-06-20","current":3.408679,"twenty":-7.394831,"median":-4.050169,"eighty":-1.331071,"marketCap":71994278},{"date":"2025-06-27","current":3.550707,"twenty":-7.394831,"median":-4.028894,"eighty":-1.315841,"marketCap":74994039},{"date":"2025-07-03","current":3.611576,"twenty":-7.394831,"median":-4.004762,"eighty":-1.308434,"marketCap":76279651},{"date":"2025-07-11","current":4.09853,"twenty":-7.394831,"median":-3.994162,"eighty":-1.290747,"marketCap":86564548},{"date":"2025-07-18","current":4.686933,"twenty":-7.394831,"median":-3.98233,"eighty":-1.270712,"marketCap":98992132},{"date":"2025-07-25","current":4.057951,"twenty":-7.394831,"median":-3.98233,"eighty":-1.242659,"marketCap":85707474},{"date":"2025-08-01","current":3.976792,"twenty":-7.394831,"median":-3.959431,"eighty":-1.220268,"marketCap":83993324},{"date":"2025-08-08","current":3.733315,"twenty":-7.394831,"median":-3.945794,"eighty":-1.17803,"marketCap":78850876},{"date":"2025-08-15","current":4.93041,"twenty":-7.394831,"median":-3.93153,"eighty":-1.167979,"marketCap":104134580},{"date":"2025-08-22","current":-2.464297,"twenty":-7.394831,"median":-3.921758,"eighty":-1.167979,"marketCap":107051064},{"date":"2025-08-29","current":-1.114558,"twenty":-7.394831,"median":-3.909259,"eighty":-1.164008,"marketCap":48417286},{"date":"2025-09-05","current":-0.908211,"twenty":-7.399225,"median":-3.909259,"eighty":-1.15636,"marketCap":39453425},{"date":"2025-09-12","current":-1.114558,"twenty":-7.394831,"median":-3.909259,"eighty":-1.127238,"marketCap":48417286},{"date":"2025-09-19","current":-1.012305,"twenty":-7.394831,"median":-3.909259,"eighty":-1.119295,"marketCap":43975333},{"date":"2025-09-26","current":-0.995842,"twenty":-7.394831,"median":-3.909259,"eighty":-1.111059,"marketCap":43260179},{"date":"2025-10-03","current":-1.094107,"twenty":-7.394831,"median":-3.909259,"eighty":-1.104434,"marketCap":47528896},{"date":"2025-10-10","current":-1.257712,"twenty":-7.394831,"median":-3.909259,"eighty":-1.098288,"marketCap":54636020},{"date":"2025-10-17","current":-1.37019,"twenty":-7.394831,"median":-3.909259,"eighty":-1.098288,"marketCap":59522168},{"date":"2025-10-24","current":-1.329289,"twenty":-7.394831,"median":-3.909259,"eighty":-1.098288,"marketCap":57745387},{"date":"2025-10-31","current":-1.267937,"twenty":-7.394831,"median":-3.909259,"eighty":-1.098288,"marketCap":55080215},{"date":"2025-11-07","current":-1.206585,"twenty":-7.394831,"median":-3.909259,"eighty":-1.098288,"marketCap":52415044},{"date":"2025-11-14","current":-1.503119,"twenty":-7.394831,"median":-3.909259,"eighty":-1.098288,"marketCap":65296707},{"date":"2025-11-21","current":-1.922356,"twenty":-7.394831,"median":-3.890356,"eighty":-1.098288,"marketCap":83508714},{"date":"2025-11-28","current":-1.830328,"twenty":-7.394831,"median":-3.881096,"eighty":-1.098288,"marketCap":79510956},{"date":"2025-12-05","current":-2.106412,"twenty":-7.394831,"median":-3.855924,"eighty":-1.098288,"marketCap":91504229},{"date":"2025-12-12","current":-2.04506,"twenty":-7.394831,"median":-3.836189,"eighty":-1.098288,"marketCap":88839058},{"date":"2025-12-19","current":-2.116637,"twenty":-7.394831,"median":-3.820503,"eighty":-1.098288,"marketCap":91948425},{"date":"2025-12-26","current":-1.879529,"twenty":-7.394831,"median":-3.794271,"eighty":-1.098288,"marketCap":117329350},{"date":"2026-01-02","current":-1.622763,"twenty":-7.394831,"median":-3.783044,"eighty":-1.098288,"marketCap":101300750},{"date":"2026-01-09","current":-0.620655,"twenty":-7.394831,"median":-3.763119,"eighty":-1.092821,"marketCap":38744331},{"date":"2026-01-16","current":-0.536333,"twenty":-7.394831,"median":-3.757731,"eighty":-1.086115,"marketCap":33480539},{"date":"2026-01-23","current":-0.523803,"twenty":-7.394831,"median":-3.75104,"eighty":-1.081624,"marketCap":32698343},{"date":"2026-01-30","current":-0.541563,"twenty":-7.394831,"median":-3.726584,"eighty":-1.0787,"marketCap":33806998},{"date":"2026-02-06","current":-0.459251,"twenty":-7.379542,"median":-3.716308,"eighty":-1.071035,"marketCap":28668687},{"date":"2026-02-10","current":-0.476444,"twenty":-7.376382,"median":-3.702176,"eighty":-1.067892,"marketCap":29741925}],"updateTime":1770846516576}}}