新股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OTS Holdings

0.125

+0.0054.17%

成交量：1.61万

成交额：1,993.39

市值：2,675.00万

市盈率：-20.93

高：0.125

开：0.120

低：0.120

收：0.120

52周最高：0.140

52周最低：0.082

股本：2.14亿

流通股本：3,150.86万

量比：0.57

换手率：0.05%

股息：- -

股息率：- -

每股收益(TTM):-0.006

每股收益(LYR):-0.001

净资产收益率：-4.80%

总资产收益率：-2.93%

市净率：1.01

市盈率(LYR):-87.72

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OTS.SI/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OTS.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OTS.SI\",,,,,undefined,":{"symbol":"OTS.SI","market":"SI","secType":"STK","nameCN":"OTS Holdings","latestPrice":0.125,"timestamp":1771485060000,"preClose":0.12,"halted":0,"volume":16100,"delay":15,"changeRate":0.041666666666666706,"nameEN":"OTS Holdings","floatShares":31508632,"shares":214000000,"eps":-0.005973,"marketStatus":"交易中","change":0.005,"latestTime":"02-19 15:11:00 SGT 延时","open":0.12,"high":0.125,"low":0.12,"amount":1993.3893,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005973,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771492560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.12,"openAndCloseTimeList":[[1771461000000,1771473600000],[1771477200000,1771492560000]],"volumeRatio":0.571637,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"OTS.SI\",,,,,undefined,":{"symbol":"OTS.SI","floatShares":31508632,"roa":"-2.93%","roe":"-4.80%","lyrEps":-0.001425,"volumeRatio":0.571637,"shares":214000000,"dividePrice":0,"high":0.125,"amplitude":0.041667,"preClose":0.12,"low":0.12,"week52Low":0.082,"pbRate":"1.01","psRate":"0.99","week52High":0.14,"institutionHeld":0,"latestPrice":0.125,"eps":-0.005973,"divideRate":0,"volume":16100,"delay":15,"ttmEps":-0.005973,"open":0.12,"prevYearClose":0.12,"prevWeekClose":0.121,"prevMonthClose":0.12,"prevQuarterClose":0.12,"fiveDayClose":0.12,"twentyDayClose":0.12,"sixtyDayClose":0.11,"dividendPayoutRate":1.3376648194152494,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.6857142857142857,"fiveYearAvgDividendRate":0.02643375003010815},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OTS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"OTS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770942600000,"name":null,"time":"","dateTimestamp":1770912000000,"actualEps":null},{"date":"2023-08-29","symbol":"OTS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693269000000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"SI","date":"2022-11-15","symbol":"OTS.SI","amount":0.0022,"defaultRemindTime":1668472200000,"name":"OTS Holdings","recordDate":"2022-11-28","payableDate":"2022-11-16","currency":"SGD","type":"dividend","dateTimestamp":1668441600000},{"market":"SI","date":"2021-11-03","symbol":"OTS.SI","amount":0.007,"defaultRemindTime":1635899400000,"name":"OTS Holdings","recordDate":"2021-11-18","payableDate":"2021-11-05","currency":"SGD","type":"dividend","dateTimestamp":1635868800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OTS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-18","value":0.007,"currency":"SGD"},{"executeDate":"2022-11-15","recordDate":"2022-11-16","paymentDate":"2022-11-28","value":0.0022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OTS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/OTS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"OTS.SI","date":"2026-02-16","current":-20.257827,"percent":0.246316,"low":-138.581498,"twenty":-75.777049,"median":21.086654,"eighty":50.085106,"high":204.272727,"avg":10.307215,"sd":81.356303,"marketCap":25680000},"quantilePoints":[{"date":"2021-06-25","current":13.485474,"twenty":12.725729,"median":13.010634,"eighty":13.295538,"marketCap":75970000},{"date":"2021-07-01","current":12.725729,"twenty":12.687742,"median":12.915665,"eighty":13.181576,"marketCap":71690000},{"date":"2021-07-09","current":12.725729,"twenty":12.687742,"median":12.725729,"eighty":13.105602,"marketCap":71690000},{"date":"2021-07-15","current":12.345857,"twenty":12.421831,"median":12.725729,"eighty":13.029627,"marketCap":69550000},{"date":"2021-07-23","current":11.776048,"twenty":12.193907,"median":12.535793,"eighty":12.877678,"marketCap":66340000},{"date":"2021-07-30","current":11.776048,"twenty":11.814035,"median":12.345857,"eighty":12.725729,"marketCap":66340000},{"date":"2021-08-06","current":11.965984,"twenty":11.776048,"median":12.15592,"eighty":12.725729,"marketCap":67410000},{"date":"2021-08-13","current":12.15592,"twenty":11.776048,"median":12.15592,"eighty":12.725729,"marketCap":68480000},{"date":"2021-08-20","current":11.586112,"twenty":11.776048,"median":12.15592,"eighty":12.725729,"marketCap":65270000},{"date":"2021-08-27","current":11.776048,"twenty":11.776048,"median":11.965984,"eighty":12.649755,"marketCap":66340000},{"date":"2021-09-03","current":20.729254,"twenty":11.776048,"median":11.965984,"eighty":12.725729,"marketCap":61959739},{"date":"2021-09-10","current":21.444055,"twenty":11.776048,"median":12.15592,"eighty":12.953652,"marketCap":64096281},{"date":"2021-09-17","current":20.729254,"twenty":11.776048,"median":12.15592,"eighty":16.382986,"marketCap":61959739},{"date":"2021-09-24","current":21.086654,"twenty":11.776048,"median":12.345857,"eighty":20.872214,"marketCap":63028010},{"date":"2021-10-01","current":20.729254,"twenty":11.776048,"median":12.440825,"eighty":21.086654,"marketCap":61959739},{"date":"2021-10-08","current":21.086654,"twenty":11.776048,"median":12.630761,"eighty":21.086654,"marketCap":63028010},{"date":"2021-10-15","current":21.086654,"twenty":11.814035,"median":12.725729,"eighty":21.086654,"marketCap":63028010},{"date":"2021-10-21","current":21.444055,"twenty":11.89001,"median":12.725729,"eighty":21.086654,"marketCap":64096281},{"date":"2021-10-29","current":20.729254,"twenty":11.965984,"median":13.105602,"eighty":21.086654,"marketCap":61959739},{"date":"2021-11-05","current":21.086654,"twenty":11.965984,"median":13.485474,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-12","current":21.086654,"twenty":11.965984,"median":20.550553,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-19","current":21.086654,"twenty":11.965984,"median":20.371852,"eighty":21.086654,"marketCap":63028010},{"date":"2021-11-26","current":19.657051,"twenty":11.965984,"median":20.371852,"eighty":21.086654,"marketCap":58754925},{"date":"2021-12-03","current":18.584848,"twenty":11.965984,"median":20.014452,"eighty":21.086654,"marketCap":55550110},{"date":"2021-12-10","current":19.657051,"twenty":12.003971,"median":19.835752,"eighty":21.086654,"marketCap":58754925},{"date":"2021-12-17","current":18.584848,"twenty":12.15592,"median":19.657051,"eighty":21.086654,"marketCap":55550110},{"date":"2021-12-24","current":18.942249,"twenty":12.15592,"median":19.47835,"eighty":21.086654,"marketCap":56618382},{"date":"2021-12-31","current":17.870046,"twenty":12.15592,"median":19.29965,"eighty":21.086654,"marketCap":53413568},{"date":"2022-01-07","current":18.227447,"twenty":12.15592,"median":19.29965,"eighty":21.086654,"marketCap":54481839},{"date":"2022-01-14","current":18.584848,"twenty":12.15592,"median":18.942249,"eighty":21.086654,"marketCap":55550110},{"date":"2022-01-21","current":17.870046,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-01-28","current":17.870046,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-02-04","current":17.155244,"twenty":12.345857,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-11","current":17.155244,"twenty":12.459819,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-18","current":48.192693,"twenty":12.535793,"median":18.584848,"eighty":21.086654,"marketCap":51277025},{"date":"2022-02-25","current":50.200722,"twenty":12.649755,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-04","current":50.200722,"twenty":12.725729,"median":18.584848,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-11","current":50.200722,"twenty":12.725729,"median":18.942249,"eighty":21.086654,"marketCap":53413568},{"date":"2022-03-18","current":49.196707,"twenty":12.725729,"median":19.29965,"eighty":21.086654,"marketCap":52345296},{"date":"2022-03-25","current":49.196707,"twenty":12.839691,"median":19.29965,"eighty":21.444055,"marketCap":52345296},{"date":"2022-04-01","current":46.184664,"twenty":13.029627,"median":19.29965,"eighty":21.801456,"marketCap":49140482},{"date":"2022-04-08","current":48.192693,"twenty":13.105602,"median":19.657051,"eighty":46.184664,"marketCap":51277025},{"date":"2022-04-14","current":46.184664,"twenty":13.257551,"median":19.657051,"eighty":46.184664,"marketCap":49140482},{"date":"2022-04-22","current":48.192693,"twenty":14.810422,"median":20.014452,"eighty":46.184664,"marketCap":51277025},{"date":"2022-04-29","current":46.184664,"twenty":16.940803,"median":20.371852,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-06","current":44.176635,"twenty":17.155244,"median":20.371852,"eighty":46.184664,"marketCap":47003940},{"date":"2022-05-13","current":46.184664,"twenty":17.155244,"median":20.371852,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-20","current":46.184664,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":49140482},{"date":"2022-05-27","current":42.168606,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":44867397},{"date":"2022-06-03","current":44.176635,"twenty":17.155244,"median":20.729254,"eighty":46.184664,"marketCap":47003940},{"date":"2022-06-10","current":40.160577,"twenty":17.441165,"median":20.729254,"eighty":46.184664,"marketCap":42730854},{"date":"2022-06-17","current":37.951745,"twenty":17.512645,"median":20.729254,"eighty":46.184664,"marketCap":40380657},{"date":"2022-06-24","current":37.951745,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-01","current":40.160577,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":42730854},{"date":"2022-07-08","current":37.951745,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-15","current":40.160577,"twenty":17.512645,"median":21.086654,"eighty":46.184664,"marketCap":42730854},{"date":"2022-07-22","current":37.951745,"twenty":17.727086,"median":21.086654,"eighty":46.184664,"marketCap":40380657},{"date":"2022-07-29","current":39.156563,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":41662583},{"date":"2022-08-05","current":38.754957,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":41235274},{"date":"2022-08-18","current":37.750943,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":40167003},{"date":"2022-08-22","current":36.746928,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":39098731},{"date":"2022-09-06","current":34.337294,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":38457769},{"date":"2022-09-12","current":35.291107,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":39526040},{"date":"2022-09-23","current":34.14653,"twenty":17.870046,"median":21.086654,"eighty":46.184664,"marketCap":38244114},{"date":"2022-09-30","current":37.198735,"twenty":17.870046,"median":21.444055,"eighty":46.184664,"marketCap":41662583},{"date":"2022-10-07","current":35.672633,"twenty":17.870046,"median":21.444055,"eighty":46.184664,"marketCap":39953349},{"date":"2022-10-14","current":35.539286,"twenty":17.870046,"median":21.801456,"eighty":46.184664,"marketCap":39804000},{"date":"2022-10-21","current":35.921429,"twenty":17.870046,"median":21.801456,"eighty":46.184664,"marketCap":40232000},{"date":"2022-10-28","current":38.023214,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":42586000},{"date":"2022-11-04","current":34.392857,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":38520000},{"date":"2022-11-11","current":36.303571,"twenty":17.870046,"median":34.14653,"eighty":46.184664,"marketCap":40660000},{"date":"2022-11-18","current":41.080357,"twenty":17.870046,"median":34.365076,"eighty":44.578241,"marketCap":46010000},{"date":"2022-11-25","current":38.214286,"twenty":17.870046,"median":34.392857,"eighty":44.176635,"marketCap":42800000},{"date":"2022-12-02","current":34.392857,"twenty":18.155967,"median":34.392857,"eighty":44.176635,"marketCap":38520000},{"date":"2022-12-09","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":44.176635,"marketCap":38520000},{"date":"2022-12-16","current":35.348214,"twenty":18.227447,"median":34.392857,"eighty":44.176635,"marketCap":39590000},{"date":"2022-12-23","current":34.010714,"twenty":18.227447,"median":34.392857,"eighty":43.775029,"marketCap":38092000},{"date":"2022-12-30","current":34.010714,"twenty":18.227447,"median":34.392857,"eighty":42.971817,"marketCap":38092000},{"date":"2023-01-06","current":32.482143,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":36380000},{"date":"2023-01-13","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-01-20","current":34.392857,"twenty":18.227447,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-01-27","current":34.392857,"twenty":18.370407,"median":34.392857,"eighty":42.168606,"marketCap":38520000},{"date":"2023-02-03","current":31.526786,"twenty":18.584848,"median":34.392857,"eighty":42.168606,"marketCap":35310000},{"date":"2023-02-10","current":30.571429,"twenty":18.584848,"median":34.392857,"eighty":41.967803,"marketCap":34240000},{"date":"2023-02-17","current":200.625,"twenty":18.584848,"median":34.392857,"eighty":42.168606,"marketCap":35310000},{"date":"2023-02-24","current":204.272727,"twenty":18.584848,"median":34.392857,"eighty":43.975832,"marketCap":35952000},{"date":"2023-03-03","current":203.056818,"twenty":18.584848,"median":34.392857,"eighty":44.176635,"marketCap":35738000},{"date":"2023-03-07","current":203.056818,"twenty":203.056818,"median":203.056818,"eighty":203.056818,"marketCap":35738000},{"date":"2023-03-17","current":200.625,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":35310000},{"date":"2023-03-22","current":182.386364,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":32100000},{"date":"2023-03-31","current":170.227273,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":29960000},{"date":"2023-04-06","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-14","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-21","current":162.931818,"twenty":18.584848,"median":34.392857,"eighty":46.184664,"marketCap":28676000},{"date":"2023-04-28","current":162.931818,"twenty":18.656328,"median":34.460456,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-05","current":162.931818,"twenty":18.942249,"median":35.004963,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-12","current":162.931818,"twenty":18.942249,"median":35.291107,"eighty":46.184664,"marketCap":28676000},{"date":"2023-05-19","current":169.011364,"twenty":18.942249,"median":35.415042,"eighty":47.188679,"marketCap":29746000},{"date":"2023-05-26","current":169.011364,"twenty":19.22817,"median":35.539286,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-01","current":169.011364,"twenty":19.29965,"median":35.539286,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-09","current":169.011364,"twenty":19.29965,"median":35.672633,"eighty":48.192693,"marketCap":29746000},{"date":"2023-06-16","current":167.795455,"twenty":19.29965,"median":35.921429,"eighty":49.196707,"marketCap":29532000},{"date":"2023-06-23","current":117.943182,"twenty":19.29965,"median":36.1125,"eighty":49.196707,"marketCap":20758000},{"date":"2023-06-28","current":153.204545,"twenty":19.29965,"median":36.17871,"eighty":49.799116,"marketCap":26964000},{"date":"2023-07-07","current":181.170455,"twenty":19.29965,"median":36.274246,"eighty":50.200722,"marketCap":31886000},{"date":"2023-07-14","current":194.545455,"twenty":19.37113,"median":36.303571,"eighty":50.200722,"marketCap":34240000},{"date":"2023-07-21","current":167.795455,"twenty":19.657051,"median":36.303571,"eighty":51.003933,"marketCap":29532000},{"date":"2023-07-28","current":186.034091,"twenty":19.657051,"median":36.303571,"eighty":117.456818,"marketCap":32742000},{"date":"2023-08-04","current":182.386364,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":32100000},{"date":"2023-10-30","current":-16.876972,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":32100000},{"date":"2023-11-27","current":-16.651945,"twenty":19.657051,"median":36.303571,"eighty":153.204545,"marketCap":31672000},{"date":"2024-01-15","current":-14.626709,"twenty":19.514091,"median":36.303571,"eighty":153.204545,"marketCap":27820000},{"date":"2024-01-22","current":-14.626709,"twenty":19.29965,"median":36.303571,"eighty":153.204545,"marketCap":27820000},{"date":"2024-03-15","current":-14.611345,"twenty":19.29965,"median":36.303571,"eighty":145.909091,"marketCap":27820000},{"date":"2024-03-22","current":-14.611345,"twenty":18.942249,"median":36.303571,"eighty":127.184091,"marketCap":27820000},{"date":"2024-03-28","current":-14.611345,"twenty":18.584848,"median":36.303571,"eighty":116.970455,"marketCap":27820000},{"date":"2024-04-05","current":-14.161765,"twenty":18.584848,"median":36.244921,"eighty":89.788713,"marketCap":26964000},{"date":"2024-04-12","current":-14.611345,"twenty":18.584848,"median":36.1125,"eighty":51.204736,"marketCap":27820000},{"date":"2024-04-19","current":-14.611345,"twenty":18.227447,"median":35.825893,"eighty":51.204736,"marketCap":27820000},{"date":"2024-04-26","current":-14.611345,"twenty":17.941526,"median":35.539286,"eighty":51.003933,"marketCap":27820000},{"date":"2024-05-03","current":-14.611345,"twenty":17.870046,"median":35.539286,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-10","current":-14.611345,"twenty":17.870046,"median":35.415042,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-17","current":-13.487395,"twenty":17.870046,"median":35.291107,"eighty":50.200722,"marketCap":25680000},{"date":"2024-05-24","current":-14.611345,"twenty":17.512645,"median":35.100345,"eighty":50.200722,"marketCap":27820000},{"date":"2024-05-31","current":-14.386555,"twenty":17.441165,"median":34.460456,"eighty":50.200722,"marketCap":27392000},{"date":"2024-06-07","current":-14.49895,"twenty":17.155244,"median":34.392857,"eighty":50.200722,"marketCap":27606000},{"date":"2024-06-14","current":-14.386555,"twenty":13.105602,"median":34.392857,"eighty":50.200722,"marketCap":27392000},{"date":"2024-06-21","current":-13.936975,"twenty":12.725729,"median":34.392857,"eighty":50.200722,"marketCap":26536000},{"date":"2024-06-28","current":-13.487395,"twenty":12.535793,"median":34.392857,"eighty":50.200722,"marketCap":25680000},{"date":"2024-07-05","current":-13.487395,"twenty":12.269882,"median":34.392857,"eighty":50.200722,"marketCap":25680000},{"date":"2024-07-12","current":-13.936975,"twenty":12.15592,"median":34.392857,"eighty":50.200722,"marketCap":26536000},{"date":"2024-07-19","current":-14.49895,"twenty":11.965984,"median":34.392857,"eighty":49.598313,"marketCap":27606000},{"date":"2024-07-26","current":-14.04937,"twenty":11.89001,"median":34.392857,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-02","current":-14.04937,"twenty":11.776048,"median":34.392857,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-08","current":-14.04937,"twenty":11.776048,"median":34.337294,"eighty":49.196707,"marketCap":26750000},{"date":"2024-08-16","current":-12.363445,"twenty":11.662086,"median":34.14653,"eighty":49.196707,"marketCap":23540000},{"date":"2024-08-23","current":-12.363445,"twenty":-10.92479,"median":34.14653,"eighty":49.196707,"marketCap":23540000},{"date":"2024-08-30","current":-120.669604,"twenty":-11.913866,"median":34.14653,"eighty":48.795101,"marketCap":27392000},{"date":"2024-09-06","current":-120.669604,"twenty":-12.363445,"median":34.010714,"eighty":48.192693,"marketCap":27392000},{"date":"2024-09-13","current":-108.414097,"twenty":-12.363445,"median":34.010714,"eighty":48.192693,"marketCap":24610000},{"date":"2024-09-20","current":-103.700441,"twenty":-13.487395,"median":34.010714,"eighty":48.192693,"marketCap":23540000},{"date":"2024-09-27","current":-96.15859,"twenty":-13.487395,"median":33.819643,"eighty":48.192693,"marketCap":21828000},{"date":"2024-10-04","current":-113.127753,"twenty":-13.487395,"median":32.482143,"eighty":48.192693,"marketCap":25680000},{"date":"2024-10-11","current":-115.013216,"twenty":-13.936975,"median":32.291071,"eighty":48.192693,"marketCap":26108000},{"date":"2024-10-18","current":-138.581498,"twenty":-13.936975,"median":30.571429,"eighty":48.192693,"marketCap":31458000},{"date":"2024-10-25","current":-138.581498,"twenty":-14.04937,"median":30.571429,"eighty":48.192693,"marketCap":31458000},{"date":"2024-11-01","current":-138.581498,"twenty":-14.04937,"median":28.614411,"eighty":48.192693,"marketCap":31458000},{"date":"2024-11-08","current":-138.581498,"twenty":-14.04937,"median":21.801456,"eighty":47.99189,"marketCap":31458000},{"date":"2024-11-15","current":-138.581498,"twenty":-14.04937,"median":21.801456,"eighty":47.188679,"marketCap":31458000},{"date":"2024-11-22","current":-138.581498,"twenty":-14.341597,"median":21.444055,"eighty":47.188679,"marketCap":31458000},{"date":"2024-11-29","current":-138.581498,"twenty":-14.386555,"median":21.444055,"eighty":47.188679,"marketCap":31458000},{"date":"2024-12-06","current":-134.810573,"twenty":-14.49895,"median":21.086654,"eighty":47.188679,"marketCap":30602000},{"date":"2024-12-13","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.987876,"marketCap":30602000},{"date":"2024-12-20","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2024-12-27","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-03","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-10","current":-134.810573,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":30602000},{"date":"2025-01-17","current":-101.814978,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":23112000},{"date":"2025-01-24","current":-86.731278,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":19688000},{"date":"2025-01-31","current":-103.700441,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":23540000},{"date":"2025-02-07","current":-96.15859,"twenty":-14.611345,"median":20.729254,"eighty":46.184664,"marketCap":21828000},{"date":"2025-02-14","current":50.085106,"twenty":-14.611345,"median":20.729254,"eighty":46.184664,"marketCap":23540000},{"date":"2025-02-21","current":63.289362,"twenty":-14.611345,"median":21.086654,"eighty":46.184664,"marketCap":29746000},{"date":"2025-02-28","current":63.289362,"twenty":-14.611345,"median":21.086654,"eighty":47.188679,"marketCap":29746000},{"date":"2025-03-07","current":41.889362,"twenty":-14.611345,"median":21.086654,"eighty":47.188679,"marketCap":19688000},{"date":"2025-03-14","current":56.914894,"twenty":-14.611345,"median":21.086654,"eighty":47.791087,"marketCap":26750000},{"date":"2025-03-21","current":56.004255,"twenty":-14.611345,"median":21.086654,"eighty":48.192693,"marketCap":26322000},{"date":"2025-03-28","current":55.548936,"twenty":-14.611345,"median":21.086654,"eighty":48.192693,"marketCap":26108000},{"date":"2025-04-04","current":55.548936,"twenty":-14.611345,"median":21.086654,"eighty":48.192693,"marketCap":26108000},{"date":"2025-04-11","current":54.182979,"twenty":-14.611345,"median":21.086654,"eighty":48.995904,"marketCap":25466000},{"date":"2025-04-17","current":45.531915,"twenty":-14.611345,"median":21.086654,"eighty":49.196707,"marketCap":21400000},{"date":"2025-04-25","current":61.468085,"twenty":-14.611345,"median":21.444055,"eighty":49.196707,"marketCap":28890000},{"date":"2025-05-02","current":61.468085,"twenty":-14.611345,"median":21.444055,"eighty":50.108229,"marketCap":28890000},{"date":"2025-05-09","current":48.719149,"twenty":-14.611345,"median":21.801456,"eighty":50.200722,"marketCap":22898000},{"date":"2025-05-16","current":47.808511,"twenty":-14.611345,"median":21.801456,"eighty":50.131352,"marketCap":22470000},{"date":"2025-05-23","current":50.085106,"twenty":-14.611345,"median":28.542027,"eighty":50.085106,"marketCap":23540000},{"date":"2025-05-30","current":45.531915,"twenty":-14.611345,"median":30.571429,"eighty":50.085106,"marketCap":21400000},{"date":"2025-06-06","current":51.451064,"twenty":-14.611345,"median":30.571429,"eighty":50.200722,"marketCap":24182000},{"date":"2025-06-13","current":50.085106,"twenty":-14.611345,"median":32.291071,"eighty":50.200722,"marketCap":23540000},{"date":"2025-06-20","current":52.817021,"twenty":-14.611345,"median":32.482143,"eighty":50.200722,"marketCap":24824000},{"date":"2025-06-27","current":50.085106,"twenty":-14.611345,"median":33.819643,"eighty":50.200722,"marketCap":23540000},{"date":"2025-07-04","current":45.987234,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21614000},{"date":"2025-07-11","current":50.085106,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":23540000},{"date":"2025-07-18","current":50.085106,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":23540000},{"date":"2025-07-25","current":53.72766,"twenty":-14.611345,"median":34.14653,"eighty":50.518731,"marketCap":25252000},{"date":"2025-08-01","current":50.085106,"twenty":-14.611345,"median":34.14653,"eighty":51.204736,"marketCap":23540000},{"date":"2025-08-08","current":50.085106,"twenty":-14.611345,"median":34.14653,"eighty":51.204736,"marketCap":23540000},{"date":"2025-08-15","current":46.442553,"twenty":-14.611345,"median":34.337294,"eighty":51.079341,"marketCap":21828000},{"date":"2025-08-22","current":46.442553,"twenty":-14.611345,"median":34.392857,"eighty":50.518731,"marketCap":21828000},{"date":"2025-08-29","current":-71.567213,"twenty":-14.611345,"median":34.392857,"eighty":50.200722,"marketCap":21828000},{"date":"2025-09-05","current":-71.567213,"twenty":-14.611345,"median":34.392857,"eighty":50.200722,"marketCap":21828000},{"date":"2025-09-12","current":-74.37377,"twenty":-14.611345,"median":34.26954,"eighty":50.200722,"marketCap":22684000},{"date":"2025-09-19","current":-71.567213,"twenty":-14.611345,"median":34.14653,"eighty":50.200722,"marketCap":21828000},{"date":"2025-09-26","current":-79.986885,"twenty":-14.611345,"median":34.14653,"eighty":50.200722,"marketCap":24396000},{"date":"2025-10-03","current":-72.970492,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":22256000},{"date":"2025-10-10","current":-70.865574,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21614000},{"date":"2025-10-17","current":-70.163934,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21400000},{"date":"2025-10-24","current":-70.163934,"twenty":-14.611345,"median":34.010714,"eighty":50.200722,"marketCap":21400000},{"date":"2025-10-31","current":-94.019672,"twenty":-14.611345,"median":33.150893,"eighty":50.200722,"marketCap":28676000},{"date":"2025-11-07","current":-94.019672,"twenty":-14.611345,"median":32.482143,"eighty":50.154476,"marketCap":28676000},{"date":"2025-11-14","current":-70.163934,"twenty":-14.611345,"median":31.908929,"eighty":50.085106,"marketCap":21400000},{"date":"2025-11-21","current":-77.180328,"twenty":-15.841851,"median":30.571429,"eighty":50.085106,"marketCap":23540000},{"date":"2025-11-28","current":-85.6,"twenty":-70.163934,"median":30.571429,"eighty":50.085106,"marketCap":26108000},{"date":"2025-12-05","current":-85.6,"twenty":-70.163934,"median":28.469643,"eighty":50.085106,"marketCap":26108000},{"date":"2025-12-12","current":-85.6,"twenty":-70.163934,"median":21.801456,"eighty":50.085106,"marketCap":26108000},{"date":"2025-12-19","current":-84.196721,"twenty":-70.865574,"median":21.444055,"eighty":50.085106,"marketCap":25680000},{"date":"2025-12-26","current":-84.196721,"twenty":-70.865574,"median":21.444055,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-02","current":-84.196721,"twenty":-71.567213,"median":21.444055,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-09","current":-70.865574,"twenty":-71.567213,"median":21.086654,"eighty":50.085106,"marketCap":21614000},{"date":"2026-01-16","current":-84.196721,"twenty":-71.567213,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-23","current":-84.196721,"twenty":-72.970492,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-01-30","current":-84.196721,"twenty":-74.37377,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-02-06","current":-84.196721,"twenty":-74.514098,"median":21.086654,"eighty":50.085106,"marketCap":25680000},{"date":"2026-02-13","current":-84.898361,"twenty":-76.057705,"median":21.086654,"eighty":50.085106,"marketCap":25894000},{"date":"2026-02-16","current":-19.906977,"twenty":-75.777049,"median":21.086654,"eighty":50.085106,"marketCap":25680000}],"updateTime":1771485960541}}}