美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

俄亥俄河谷银行

33.90

-0.3400-0.99%

成交量：8,113.00

成交额：27.66万

市值：1.60亿

市盈率：12.68

高：34.50

开：34.50

低：33.89

收：34.24

数据加载中...

总览公司新闻公告

俄亥俄河谷银行发布每股0.23美元季度现金股息公告

华尔街洞察

俄亥俄河谷银行盘中异动下午盘快速上涨5.37%

俄亥俄河谷银行盘中异动大幅上涨6.21%报32.06美元

俄亥俄河谷银行盘中异动临近收盘股价大跌5.00%报29.45美元

俄亥俄河谷银行盘中异动下午盘股价大跌6.67%报32.34美元

俄亥俄河谷银行盘中异动急速跳水6.78%报35.33美元

俄亥俄河谷银行盘中异动早盘急速上涨5.19%

俄亥俄河谷银行盘中异动临近收盘股价大跌5.19%报36.02美元

Ohio Valley Banc(OVBC.US)：2025年Q1财报实现营收1678.6万美元，前值为1488.6万美元；每股收益为0.94美元，前值为0.58美元。

俄亥俄河谷银行股价重挫10.45% 市值跌375.61万美元

俄亥俄河谷银行盘中异动早盘大幅上涨5.55%报37.47美元

俄亥俄河谷银行盘中异动快速上涨5.45%

俄亥俄河谷银行盘中异动下午盘大幅拉升5.97%报31.42美元

俄亥俄河谷银行盘中异动临近收盘股价大涨10.16%报30.25美元

俄亥俄河谷银行盘中异动早盘股价大跌6.53%报27.20美元

俄亥俄河谷银行盘中异动股价大涨7.89%报31.59美元

俄亥俄河谷银行盘中异动下午盘大幅拉升5.34%报26.34美元

俄亥俄河谷银行盘中异动早盘急速拉升5.03%报24.00美元

Ohio Valley Banc(OVBC.US)：2024年Q4财报实现营收1699万美元，前值为1489.6万美元；每股收益为0.53美元，前值为0.68美元。

俄亥俄山谷银行第四季度每股收益$0.53，同比下降$0.68

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OVBC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OVBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","market":"US","secType":"STK","nameCN":"俄亥俄河谷银行","latestPrice":33.9,"timestamp":1752609600000,"preClose":34.24,"halted":0,"volume":8113,"delay":0,"floatShares":3706842,"shares":4711001,"eps":2.673094,"marketStatus":"盘前交易","change":-0.34,"latestTime":"07-16 08:36:59 EDT","open":34.5,"high":34.5,"low":33.89,"amount":276568.6892,"amplitude":0.017815,"askPrice":40.85,"askSize":100,"bidPrice":13.56,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.673094,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":33.9,"dividendRate":0.025959,"postHourTrading":{"tag":"盘后","latestPrice":33.9,"preClose":33.9,"latestTime":"16:04 EDT","volume":2,"amount":67.8,"timestamp":1752609849584},"volumeRatio":0.9557524220198296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OVBC\",,,,,undefined,":{"symbol":"OVBC","floatShares":3706842,"roa":"0.87%","roe":"8.37%","lyrEps":2.322021,"volumeRatio":0.9557524220198296,"shares":4711001,"dividePrice":0.88,"high":34.5,"amplitude":0.017815,"preClose":34.24,"low":33.89,"week52Low":20.75,"pbRate":"1.03","psRate":"2.59","week52High":40.9853,"institutionHeld":0.1815,"latestPrice":33.9,"committee":0.333333,"eps":2.673094,"divideRate":0.025959,"volume":8113,"delay":0,"ttmEps":2.673094,"open":34.5,"prevYearClose":24.21,"prevWeekClose":34.61,"prevMonthClose":32.23,"prevQuarterClose":32.23,"fiveDayClose":34.17,"twentyDayClose":31.65,"sixtyDayClose":31.85},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OVBC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191189589","title":"俄亥俄河谷银行发布每股0.23美元季度现金股息公告","url":"https://stock-news.laohu8.com/highlight/detail?id=1191189589","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191189589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610502,"startTime":"0","endTime":"0","summary":"俄亥俄河谷银行今日宣布，将向其普通股股东支付每股0.23美元的季度现金股息。这项股息计划针对截至2025年7月25日登记在册的股东，实际支付日期定于2025年8月10日。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2548884789","title":"俄亥俄河谷银行盘中异动 下午盘快速上涨5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548884789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548884789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 03:25","pubTimestamp":1751397906,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日03时25分，俄亥俄河谷银行股票出现异动，股价快速拉升5.37%。截至发稿，该股报33.96美元/股，成交量8644股，换手率0.18%，振幅7.26%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.62%。其相关个股中，Triumph Financial, Inc.、Western New England Bancorp, Inc.、格伦伯尼万通金控涨幅较大，Rocket Companies, Inc.、Catalyst Bancorp, Inc.、萨米特州立银行较为活跃，换手率分别为7.65%、4.13%、3.59%，振幅较大的相关个股有萨米特州立银行、Magyar Bancorp, Inc.、Catalyst Bancorp, Inc.，振幅分别为23.52%、18.12%、17.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702032506a4c97e6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702032506a4c97e6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2548479011","title":"俄亥俄河谷银行盘中异动 大幅上涨6.21%报32.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548479011","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548479011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 00:50","pubTimestamp":1751302228,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日00时50分，俄亥俄河谷银行股票出现波动，股价快速上涨6.21%。截至发稿，该股报32.06美元/股，成交量6410股，换手率0.14%，振幅8.57%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.69%。其相关个股中，Better Home & Finance Holding Company、布拉德斯科银行-Common、肯塔基第一银行涨幅较大，Rocket Companies, Inc.、欣厄姆银行、Blue Ridge Bankshares, Inc.较为活跃，换手率分别为3.12%、2.78%、2.09%，振幅较大的相关个股有卡弗储蓄、Better Home & Finance Holding Company、Bankwell Financial Group, Inc.，振幅分别为15.48%、11.68%、10.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010050289794d1a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507010050289794d1a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2544990121","title":"俄亥俄河谷银行盘中异动 临近收盘股价大跌5.00%报29.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544990121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544990121?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 04:01","pubTimestamp":1750190470,"startTime":"0","endTime":"0","summary":"北京时间2025年06月18日04时01分，俄亥俄河谷银行股票出现异动，股价快速跳水5.00%。截至发稿，该股报29.45美元/股，成交量1.0633万股，换手率0.23%，振幅4.71%。最近的财报数据显示，该股实现营业收入23.45百万美元，净利润4.41百万美元，每股收益0.94美元，毛利数据暂无，市盈率11.18倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄亥俄河谷银行股票所在的银行行业中，整体跌幅为0.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180401109520a00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506180401109520a00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2538496936","title":"俄亥俄河谷银行盘中异动 下午盘股价大跌6.67%报32.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538496936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538496936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 01:43","pubTimestamp":1748367805,"startTime":"0","endTime":"0","summary":"北京时间2025年05月28日01时43分，俄亥俄河谷银行股票出现波动，股价快速下挫6.67%。截至发稿，该股报32.34美元/股，成交量3392股，换手率0.07%，振幅5.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.79%。俄亥俄河谷银行公司简介：俄亥俄河谷银行公司是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801432697677011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052801432697677011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2535150003","title":"俄亥俄河谷银行盘中异动 急速跳水6.78%报35.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535150003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535150003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 21:44","pubTimestamp":1747403099,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日21时44分，俄亥俄河谷银行股票出现异动，股价大幅下挫6.78%。截至发稿，该股报35.33美元/股，成交量6649股，换手率0.14%，振幅4.19%。俄亥俄河谷银行股票所在的银行行业中，整体跌幅为0.27%。其相关个股中，Rocket Companies, Inc.、Mr. Cooper Group Inc.、Shf Holdings, Inc.涨幅较大，Rocket Companies, Inc.、Shf Holdings, Inc.、Mr. Cooper Group Inc.较为活跃，换手率分别为1.90%、0.31%、0.28%，振幅较大的相关个股有Shf Holdings, Inc.、爱国者国家合众银行、Mr. Cooper Group Inc.，振幅分别为10.55%、10.28%、4.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214459aa2c9136&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516214459aa2c9136&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2535770003","title":"俄亥俄河谷银行盘中异动 早盘急速上涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770003?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 23:19","pubTimestamp":1747149577,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日23时19分，俄亥俄河谷银行股票出现波动，股价急速拉升5.19%。截至发稿，该股报38.90美元/股，成交量1418股，换手率0.03%，振幅3.98%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.47%。其相关个股中，爱国者国家合众银行、Mr. Cooper Group Inc.、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Sr Bancorp, Inc.较为活跃，换手率分别为12.06%、1.82%、0.77%，振幅较大的相关个股有爱国者国家合众银行、Columbia Financial, Inc.、Rocket Companies, Inc.，振幅分别为16.88%、10.08%、8.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231937aa2c8d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250513231937aa2c8d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2532463095","title":"俄亥俄河谷银行盘中异动 临近收盘股价大跌5.19%报36.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532463095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532463095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 04:01","pubTimestamp":1746043302,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日04时01分，俄亥俄河谷银行股票出现异动，股价急速下挫5.19%。截至发稿，该股报36.02美元/股，成交量8224股，换手率0.17%，振幅4.08%。最近的财报数据显示，该股实现营业收入23.45百万美元，净利润4.41百万美元，每股收益0.94美元，毛利数据暂无，市盈率13.60倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄亥俄河谷银行股票所在的银行行业中，整体跌幅为0.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501040142aa2c8033&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501040142aa2c8033&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2530919312","title":"Ohio Valley Banc(OVBC.US)：2025年Q1财报实现营收1678.6万美元，前值为1488.6万美元；每股收益为0.94美元，前值为0.58美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:02","pubTimestamp":1745614926,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc(OVBC.US)：2025年Q1财报实现营收1678.6万美元，前值为1488.6万美元；每股收益为0.94美元，前值为0.58美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/26050249902390.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OVBC"],"gpt_icon":0},{"id":"2530151710","title":"俄亥俄河谷银行股价重挫10.45% 市值跌375.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530151710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530151710?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 23:49","pubTimestamp":1745596157,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日23时49分，俄亥俄河谷银行股票出现异动，股价快速跳水10.45%。截至发稿，该股报34.09美元/股，成交量3368股，换手率0.07%，振幅1.52%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄亥俄河谷银行股票所在的银行行业中，整体跌幅为0.25%。俄亥俄河谷银行公司简介：俄亥俄河谷银行公司是一家金融控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234917a6c838a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425234917a6c838a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2529386922","title":"俄亥俄河谷银行盘中异动 早盘大幅上涨5.55%报37.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529386922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529386922?lang=zh_cn&edition=fundamental","pubTime":"2025-04-21 22:29","pubTimestamp":1745245771,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日22时29分，俄亥俄河谷银行股票出现波动，股价急速拉升5.55%。截至发稿，该股报37.47美元/股，成交量7537股，换手率0.16%，振幅3.94%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.04%。其相关个股中，Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 、深泛联涨幅较大，Shf Holdings, Inc.、爱国者国家合众银行、Rocket Companies, Inc.较为活跃，换手率分别为1084.24%、3.23%、1.20%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、百老汇金融，振幅分别为39.70%、35.87%、15.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122293194dcf7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042122293194dcf7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2528474947","title":"俄亥俄河谷银行盘中异动 快速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528474947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528474947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:30","pubTimestamp":1744900233,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时30分，俄亥俄河谷银行股票出现异动，股价大幅上涨5.45%。截至发稿，该股报33.59美元/股，成交量3048股，换手率0.06%，振幅3.33%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.49%。该银行是一家提供全方位服务的金融机构，在俄亥俄州东南部以及西弗吉尼亚州西部提供商业和零售银行服务的组合。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223034a6be1968&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417223034a6be1968&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2528527967","title":"俄亥俄河谷银行盘中异动 下午盘大幅拉升5.97%报31.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528527967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528527967?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:34","pubTimestamp":1744828470,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日02时34分，俄亥俄河谷银行股票出现波动，股价急速拉升5.97%。截至发稿，该股报31.42美元/股，成交量3164股，换手率0.07%，振幅2.42%。俄亥俄河谷银行股票所在的银行行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023431a45b70f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417023431a45b70f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2526434851","title":"俄亥俄河谷银行盘中异动 临近收盘股价大涨10.16%报30.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526434851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526434851?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 03:53","pubTimestamp":1744228438,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日03时53分，俄亥俄河谷银行股票出现波动，股价大幅拉升10.16%。截至发稿，该股报30.25美元/股，成交量2.6371万股，换手率0.56%，振幅5.72%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为6.18%。其相关个股中，Lendingclub Corporation、Macro银行、加利西亚金融涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、加州银行较为活跃，换手率分别为16.17%、5.80%、3.48%，振幅较大的相关个股有Shf Holdings, Inc.、Banco Bbva Argentina S A、Macro银行，振幅分别为22.73%、21.83%、21.06%。其收入主要来自于银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100353589733790e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100353589733790e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2524320715","title":"俄亥俄河谷银行盘中异动 早盘股价大跌6.53%报27.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524320715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524320715?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773573,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，俄亥俄河谷银行股票出现异动，股价快速下挫6.53%。截至发稿，该股报27.20美元/股，成交量1118股，换手率0.02%，振幅4.40%。最近的财报数据显示，该股实现营业收入88.93百万美元，净利润11.00百万美元，每股收益2.32美元，毛利数据暂无，市盈率11.72倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。俄亥俄河谷银行股票所在的银行行业中，整体跌幅为2.13%。其收入主要来自于银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421325394cc08fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421325394cc08fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2514394183","title":"俄亥俄河谷银行盘中异动 股价大涨7.89%报31.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514394183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514394183?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 02:29","pubTimestamp":1740680947,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日02时29分，俄亥俄河谷银行股票出现波动，股价大幅拉升7.89%。截至发稿，该股报31.59美元/股，成交量1.299万股，换手率0.28%，振幅5.29%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.33%。其收入主要来自于银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802290798953cc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022802290798953cc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2511908575","title":"俄亥俄河谷银行盘中异动 下午盘大幅拉升5.34%报26.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511908575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511908575?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 02:21","pubTimestamp":1739470905,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日02时21分，俄亥俄河谷银行股票出现异动，股价急速上涨5.34%。截至发稿，该股报26.34美元/股，成交量5029股，换手率0.11%，振幅5.34%。俄亥俄河谷银行股票所在的银行行业中，整体跌幅为0.11%。其相关个股中，Income Opportunity Realty Investors, Inc.、詹姆斯金融银行、俄亥俄河谷银行涨幅较大，爱国者国家合众银行、Eagle Bancorp Montana, Inc.、Amalgamated Financial Corp.较为活跃，换手率分别为9.90%、1.43%、1.41%，振幅较大的相关个股有爱国者国家合众银行、深泛联、Onity Group Inc.，振幅分别为20.00%、10.92%、8.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214022145abcddf21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214022145abcddf21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","OVBC"],"gpt_icon":0},{"id":"2507631901","title":"俄亥俄河谷银行盘中异动 早盘急速拉升5.03%报24.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631901?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:33","pubTimestamp":1738161185,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时33分，俄亥俄河谷银行股票出现波动，股价快速上涨5.03%。截至发稿，该股报24.00美元/股，成交量7186股，换手率0.15%，振幅2.98%。俄亥俄河谷银行股票所在的银行行业中，整体涨幅为0.06%。其相关个股中，Merchants Bancorp、韩美金融、俄亥俄河谷银行涨幅较大，Lendingclub Corporation、Eastside Distilling, Inc.、俄亥俄河谷银行较为活跃，换手率分别为1.42%、0.19%、0.15%，振幅较大的相关个股有西部第一银行、Connectone Bancorp, Inc.、Five Star Bancorp，振幅分别为6.53%、5.15%、5.01%。其收入主要来自于银行部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223305abbc5bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223305abbc5bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OVBC","BK4211"],"gpt_icon":0},{"id":"2507522087","title":"Ohio Valley Banc(OVBC.US)：2024年Q4财报实现营收1699万美元，前值为1489.6万美元；每股收益为0.53美元，前值为0.68美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507522087","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507522087?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 06:43","pubTimestamp":1738104207,"startTime":"0","endTime":"0","summary":"Ohio Valley Banc(OVBC.US)：2024年Q4财报实现营收1699万美元，前值为1489.6万美元；每股收益为0.53美元，前值为0.68美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29064347883863.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OVBC"],"gpt_icon":0},{"id":"1173854862","title":"俄亥俄山谷银行第四季度每股收益$0.53，同比下降$0.68","url":"https://stock-news.laohu8.com/highlight/detail?id=1173854862","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173854862?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 04:34","pubTimestamp":1738096452,"startTime":"0","endTime":"0","summary":"俄亥俄山谷银行（纳斯达克股票代码：OVBC）报告季度每股收益为$0.53。这比去年同期每股收益$0.68减少了22.06%。以上内容来自Benzinga Earnings专栏，原文如下：Ohio Valley Banc (NASDAQ:OVBC) reported quarterly earnings of $0.53 per share. This is a 22.06 percent decrease over earnings of $0.68 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"俄亥俄山谷银行第四季度每股收益$0.53，同比下降$0.68","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OVBC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":20,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OVBC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"OVBC","amount":0.23,"announcedDate":"2025-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-10","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-10"},{"date":"2025-04-25","symbol":"OVBC","amount":0.23,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-10","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-10"},{"market":"US","date":"2025-04-25","symbol":"OVBC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"","actualEps":0.94},{"market":"US","date":"2025-01-28","symbol":"OVBC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"","actualEps":0.53},{"date":"2025-01-24","symbol":"OVBC","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"俄亥俄河谷银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-10","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OVBC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-10","value":0.21,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-10","value":0.21,"currency":"USD"},{"executeDate":"2016-01-27","recordDate":"2016-01-29","paymentDate":"2016-02-10","value":0.21,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-10","value":0.21,"currency":"USD"},{"executeDate":"2016-07-27","recordDate":"2016-07-29","paymentDate":"2016-08-10","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OVBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OVBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OVBC","date":"2025-07-15","current":12.789778,"percent":0.9375,"low":7.976931,"twenty":8.918874,"median":10.065326,"eighty":12.076198,"high":16.661327,"avg":10.417506,"sd":1.567993,"marketCap":161304674},"quantilePoints":[{"date":"2020-07-17","current":9.790711,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95126552},{"date":"2020-07-24","current":9.820276,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":95413798},{"date":"2020-07-31","current":10.596931,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":94312686},{"date":"2020-08-07","current":11.290842,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":100488491},{"date":"2020-08-14","current":12.990654,"twenty":12.178294,"median":17.574666,"eighty":21.028485,"marketCap":115616820},{"date":"2020-08-21","current":12.807763,"twenty":12.187899,"median":17.574666,"eighty":21.028485,"marketCap":113989089},{"date":"2020-08-28","current":12.06544,"twenty":12.185842,"median":17.574666,"eighty":21.028485,"marketCap":107382413},{"date":"2020-09-04","current":12.076198,"twenty":12.109267,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-09-11","current":11.914823,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":106041928},{"date":"2020-09-18","current":11.705036,"twenty":11.993359,"median":17.574666,"eighty":21.028485,"marketCap":104174824},{"date":"2020-09-25","current":11.263946,"twenty":11.906216,"median":17.574666,"eighty":21.028485,"marketCap":100249119},{"date":"2020-10-02","current":11.522145,"twenty":11.708106,"median":17.574666,"eighty":21.028485,"marketCap":102547093},{"date":"2020-10-09","current":12.076198,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":107478162},{"date":"2020-10-16","current":12.560322,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":111786864},{"date":"2020-10-23","current":12.355914,"twenty":11.703871,"median":17.574666,"eighty":21.028485,"marketCap":109967634},{"date":"2020-10-30","current":11.317127,"twenty":11.616809,"median":17.574666,"eighty":21.028485,"marketCap":102499218},{"date":"2020-11-06","current":11.110976,"twenty":11.548423,"median":17.574666,"eighty":21.028485,"marketCap":100632114},{"date":"2020-11-13","current":11.523277,"twenty":11.567445,"median":17.574666,"eighty":21.028485,"marketCap":104366322},{"date":"2020-11-20","current":11.993723,"twenty":11.69891,"median":17.574666,"eighty":21.028485,"marketCap":108627149},{"date":"2020-11-27","current":12.395452,"twenty":11.719572,"median":17.574666,"eighty":21.028485,"marketCap":112265608},{"date":"2020-12-04","current":12.210445,"twenty":11.827746,"median":17.574666,"eighty":21.028485,"marketCap":110590002},{"date":"2020-12-11","current":12.421882,"twenty":11.887928,"median":17.574666,"eighty":21.028485,"marketCap":112504981},{"date":"2020-12-18","current":12.236875,"twenty":11.947341,"median":17.574666,"eighty":21.028485,"marketCap":110829374},{"date":"2020-12-24","current":12.554029,"twenty":11.98251,"median":17.574666,"eighty":21.028485,"marketCap":113701842},{"date":"2020-12-31","current":12.474741,"twenty":12.021658,"median":17.574666,"eighty":21.028485,"marketCap":112983725},{"date":"2021-01-08","current":12.316163,"twenty":12.075376,"median":17.574666,"eighty":21.028485,"marketCap":111547491},{"date":"2021-01-15","current":12.606888,"twenty":12.105246,"median":17.574666,"eighty":21.028485,"marketCap":114180587},{"date":"2021-01-22","current":12.654461,"twenty":12.170132,"median":17.574666,"eighty":21.028485,"marketCap":114611457},{"date":"2021-01-29","current":10.028484,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":102882214},{"date":"2021-02-05","current":10.686472,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":109632513},{"date":"2021-02-12","current":10.929134,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":112121985},{"date":"2021-02-19","current":11.423792,"twenty":12.182736,"median":17.574666,"eighty":21.028485,"marketCap":117196678},{"date":"2021-02-26","current":11.335127,"twenty":12.209382,"median":17.574666,"eighty":21.028485,"marketCap":116287063},{"date":"2021-03-05","current":13.332423,"twenty":12.232851,"median":17.574666,"eighty":21.0345,"marketCap":136777332},{"date":"2021-03-12","current":14.158408,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":145251111},{"date":"2021-03-19","current":12.361774,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":126819444},{"date":"2021-03-26","current":11.503123,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":118010543},{"date":"2021-04-01","current":11.666454,"twenty":12.318,"median":17.574666,"eighty":21.028485,"marketCap":119686150},{"date":"2021-04-09","current":10.812469,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110925123},{"date":"2021-04-16","current":10.765804,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110446379},{"date":"2021-04-23","current":10.742471,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110207006},{"date":"2021-04-30","current":8.378405,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":107143041},{"date":"2021-05-07","current":8.614258,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":110159132},{"date":"2021-05-14","current":8.984885,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":114898704},{"date":"2021-05-21","current":8.681645,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111020872},{"date":"2021-05-28","current":8.775237,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112217734},{"date":"2021-06-04","current":8.704107,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111308119},{"date":"2021-06-11","current":8.741544,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":111786864},{"date":"2021-06-18","current":8.764006,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":112074110},{"date":"2021-06-25","current":9.160839,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117148803},{"date":"2021-07-02","current":9.175813,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":117340301},{"date":"2021-07-09","current":9.145864,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":116957305},{"date":"2021-07-16","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-23","current":9.269406,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118537162},{"date":"2021-07-30","current":8.826697,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":118154167},{"date":"2021-08-06","current":8.908956,"twenty":12.322954,"median":17.574666,"eighty":21.0345,"marketCap":119255279},{"date":"2021-08-13","current":9.298789,"twenty":12.264002,"median":17.574666,"eighty":21.0345,"marketCap":124473596},{"date":"2021-08-20","current":9.599212,"twenty":12.241816,"median":17.574666,"eighty":21.0345,"marketCap":128495050},{"date":"2021-08-27","current":9.627824,"twenty":12.189873,"median":17.574666,"eighty":21.0345,"marketCap":128878046},{"date":"2021-09-03","current":9.770882,"twenty":12.144479,"median":17.574666,"eighty":21.0345,"marketCap":130793024},{"date":"2021-09-10","current":9.6922,"twenty":12.086208,"median":17.574666,"eighty":21.0345,"marketCap":129739786},{"date":"2021-09-17","current":10.149986,"twenty":12.058985,"median":17.574666,"eighty":21.0345,"marketCap":135867717},{"date":"2021-09-24","current":9.820952,"twenty":11.994796,"median":17.574666,"eighty":21.0345,"marketCap":131463267},{"date":"2021-10-01","current":9.745847,"twenty":11.970465,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-08","current":9.745847,"twenty":11.917534,"median":17.574666,"eighty":21.0345,"marketCap":130457903},{"date":"2021-10-15","current":9.785188,"twenty":11.861358,"median":17.574666,"eighty":21.0345,"marketCap":130984522},{"date":"2021-10-22","current":9.799494,"twenty":11.758733,"median":17.574666,"eighty":21.0345,"marketCap":131176020},{"date":"2021-10-29","current":9.408029,"twenty":11.708638,"median":17.574666,"eighty":21.0345,"marketCap":132916633},{"date":"2021-11-05","current":9.266199,"twenty":11.676694,"median":17.574666,"eighty":21.0345,"marketCap":130912864},{"date":"2021-11-12","current":9.948332,"twenty":11.564332,"median":17.574666,"eighty":21.0345,"marketCap":140550036},{"date":"2021-11-19","current":9.580251,"twenty":11.494195,"median":17.574666,"eighty":21.0345,"marketCap":135349780},{"date":"2021-11-26","current":9.593758,"twenty":11.462235,"median":17.574666,"eighty":21.0345,"marketCap":135540615},{"date":"2021-12-03","current":9.411406,"twenty":11.409149,"median":17.574666,"eighty":21.0345,"marketCap":132964341},{"date":"2021-12-10","current":9.495828,"twenty":11.344576,"median":17.574666,"eighty":21.0345,"marketCap":134157061},{"date":"2021-12-17","current":10.019247,"twenty":11.328593,"median":17.527812,"eighty":21.0345,"marketCap":141551920},{"date":"2021-12-23","current":9.557018,"twenty":11.264655,"median":17.501044,"eighty":21.0345,"marketCap":135021544},{"date":"2021-12-31","current":10.012493,"twenty":11.229913,"median":17.426571,"eighty":21.0345,"marketCap":141456503},{"date":"2022-01-07","current":9.914563,"twenty":11.189466,"median":17.384373,"eighty":21.028485,"marketCap":140072948},{"date":"2022-01-14","current":10.130684,"twenty":11.152935,"median":17.319516,"eighty":21.028485,"marketCap":143126310},{"date":"2022-01-21","current":10.137438,"twenty":11.111195,"median":17.29121,"eighty":21.028485,"marketCap":143221727},{"date":"2022-01-28","current":12.154582,"twenty":11.072022,"median":17.222865,"eighty":21.028485,"marketCap":142597560},{"date":"2022-02-04","current":12.150531,"twenty":11.072022,"median":17.119461,"eighty":21.028485,"marketCap":142550027},{"date":"2022-02-11","current":12.638699,"twenty":11.072022,"median":17.068172,"eighty":21.028485,"marketCap":148277220},{"date":"2022-02-18","current":12.94463,"twenty":11.072022,"median":16.977351,"eighty":21.028485,"marketCap":151866401},{"date":"2022-02-25","current":12.458447,"twenty":11.072022,"median":16.912945,"eighty":21.028485,"marketCap":146162499},{"date":"2022-03-04","current":12.077603,"twenty":11.072022,"median":16.752686,"eighty":21.028485,"marketCap":141694442},{"date":"2022-03-11","current":12.146479,"twenty":11.072022,"median":16.64332,"eighty":21.028485,"marketCap":142502494},{"date":"2022-03-18","current":12.620879,"twenty":11.072022,"median":16.448926,"eighty":21.028485,"marketCap":148068147},{"date":"2022-03-25","current":12.352436,"twenty":11.072022,"median":16.368125,"eighty":21.028485,"marketCap":144918776},{"date":"2022-04-01","current":12.201945,"twenty":11.072022,"median":16.302915,"eighty":21.028485,"marketCap":143153220},{"date":"2022-04-08","current":12.23245,"twenty":11.072022,"median":16.17007,"eighty":21.028485,"marketCap":143511103},{"date":"2022-04-14","current":12.27719,"twenty":11.072022,"median":16.025357,"eighty":21.028485,"marketCap":144035998},{"date":"2022-04-22","current":12.389042,"twenty":11.072022,"median":15.914354,"eighty":21.028485,"marketCap":145348236},{"date":"2022-04-29","current":11.803617,"twenty":11.072022,"median":15.855718,"eighty":21.028485,"marketCap":145491389},{"date":"2022-05-06","current":11.904271,"twenty":11.072022,"median":15.696685,"eighty":21.028485,"marketCap":146732050},{"date":"2022-05-13","current":12.020411,"twenty":11.072022,"median":15.513661,"eighty":21.028485,"marketCap":148163582},{"date":"2022-05-20","current":12.059124,"twenty":11.072022,"median":15.429786,"eighty":21.028485,"marketCap":148640760},{"date":"2022-05-27","current":11.946856,"twenty":11.072022,"median":15.213445,"eighty":20.978696,"marketCap":147256945},{"date":"2022-06-03","current":11.613923,"twenty":11.072022,"median":15.160495,"eighty":20.91997,"marketCap":143153220},{"date":"2022-06-10","current":11.551982,"twenty":11.072022,"median":15.087805,"eighty":20.917846,"marketCap":142389736},{"date":"2022-06-17","current":12.287531,"twenty":11.051781,"median":15.012068,"eighty":20.856182,"marketCap":151456106},{"date":"2022-06-24","current":11.110653,"twenty":11.041748,"median":14.88077,"eighty":20.852776,"marketCap":136949913},{"date":"2022-07-01","current":11.997183,"twenty":11.041748,"median":14.757261,"eighty":20.785002,"marketCap":147877276},{"date":"2022-07-08","current":11.404873,"twenty":11.041748,"median":14.693515,"eighty":20.754547,"marketCap":140576462},{"date":"2022-07-15","current":11.226793,"twenty":11.041748,"median":14.59722,"eighty":20.648459,"marketCap":138381446},{"date":"2022-07-22","current":11.331318,"twenty":11.041748,"median":14.546102,"eighty":20.522129,"marketCap":139669824},{"date":"2022-07-29","current":12.212478,"twenty":11.041748,"median":14.490062,"eighty":20.339355,"marketCap":140003849},{"date":"2022-08-05","current":12.487196,"twenty":11.041748,"median":14.422593,"eighty":20.333103,"marketCap":143153220},{"date":"2022-08-12","current":12.695316,"twenty":11.041748,"median":14.35843,"eighty":20.333103,"marketCap":145539107},{"date":"2022-08-19","current":13.523634,"twenty":11.041748,"median":14.303866,"eighty":20.333103,"marketCap":155034937},{"date":"2022-08-26","current":12.532983,"twenty":11.041748,"median":14.228122,"eighty":20.333103,"marketCap":143678115},{"date":"2022-09-02","current":12.175016,"twenty":11.041748,"median":14.158408,"eighty":20.333103,"marketCap":139574389},{"date":"2022-09-09","current":11.800401,"twenty":11.041748,"median":14.116138,"eighty":20.333103,"marketCap":135279792},{"date":"2022-09-16","current":12.612068,"twenty":11.041748,"median":13.944496,"eighty":20.333103,"marketCap":144584752},{"date":"2022-09-23","current":11.813804,"twenty":11.041748,"median":13.767471,"eighty":20.31408,"marketCap":135433444},{"date":"2022-09-30","current":11.579793,"twenty":11.041748,"median":13.638998,"eighty":20.214028,"marketCap":132750752},{"date":"2022-10-07","current":10.489245,"twenty":11.031719,"median":13.523634,"eighty":20.072032,"marketCap":120248704},{"date":"2022-10-14","current":11.238477,"twenty":11.001035,"median":13.414707,"eighty":19.809825,"marketCap":128837898},{"date":"2022-10-21","current":10.988733,"twenty":10.954855,"median":13.22017,"eighty":19.69038,"marketCap":125974833},{"date":"2022-10-28","current":10.391741,"twenty":10.90382,"median":13.057445,"eighty":19.576134,"marketCap":125927115},{"date":"2022-11-04","current":10.588629,"twenty":10.879755,"median":12.990654,"eighty":19.473605,"marketCap":128313002},{"date":"2022-11-11","current":11.128101,"twenty":10.863413,"median":12.920725,"eighty":19.286945,"marketCap":134850333},{"date":"2022-11-18","current":11.724672,"twenty":10.863413,"median":12.883144,"eighty":19.183015,"marketCap":142079570},{"date":"2022-11-25","current":11.242296,"twenty":10.863413,"median":12.856175,"eighty":19.100378,"marketCap":136234147},{"date":"2022-12-02","current":10.238168,"twenty":10.800266,"median":12.811198,"eighty":18.951894,"marketCap":124066124},{"date":"2022-12-09","current":10.281484,"twenty":10.768181,"median":12.730434,"eighty":18.894635,"marketCap":124591019},{"date":"2022-12-16","current":10.427181,"twenty":10.75087,"median":12.696749,"eighty":18.779555,"marketCap":126356575},{"date":"2022-12-23","current":10.435056,"twenty":10.712605,"median":12.654461,"eighty":18.749181,"marketCap":126452011},{"date":"2022-12-30","current":10.403554,"twenty":10.693008,"median":12.633318,"eighty":18.662069,"marketCap":126070269},{"date":"2023-01-06","current":10.37599,"twenty":10.629136,"median":12.612068,"eighty":18.641635,"marketCap":125736244},{"date":"2023-01-13","current":10.253919,"twenty":10.595185,"median":12.599581,"eighty":18.563774,"marketCap":124256994},{"date":"2023-01-20","current":10.238168,"twenty":10.512722,"median":12.580459,"eighty":18.531953,"marketCap":124066124},{"date":"2023-01-27","current":9.319592,"twenty":10.486471,"median":12.554029,"eighty":18.508456,"marketCap":124304712},{"date":"2023-02-03","current":9.72028,"twenty":10.438994,"median":12.532983,"eighty":18.474564,"marketCap":129649099},{"date":"2023-02-10","current":9.909892,"twenty":10.425979,"median":12.495772,"eighty":18.447958,"marketCap":132178139},{"date":"2023-02-17","current":9.391143,"twenty":10.406928,"median":12.474741,"eighty":18.432632,"marketCap":125259067},{"date":"2023-02-24","current":9.305281,"twenty":10.376638,"median":12.469455,"eighty":18.416865,"marketCap":124113841},{"date":"2023-03-03","current":9.383988,"twenty":10.316923,"median":12.441106,"eighty":18.356973,"marketCap":125163632},{"date":"2023-03-10","current":9.373255,"twenty":10.290147,"median":12.426035,"eighty":18.276835,"marketCap":125020478},{"date":"2023-03-17","current":8.586188,"twenty":10.272821,"median":12.421882,"eighty":18.245666,"marketCap":114522576},{"date":"2023-03-24","current":8.609052,"twenty":10.253919,"median":12.41131,"eighty":18.180485,"marketCap":114827540},{"date":"2023-03-31","current":8.383441,"twenty":10.252927,"median":12.395297,"eighty":18.161899,"marketCap":111818333},{"date":"2023-04-06","current":8.558916,"twenty":10.238168,"median":12.388243,"eighty":18.117519,"marketCap":114158828},{"date":"2023-04-14","current":8.702162,"twenty":10.238168,"median":12.357159,"eighty":18.052806,"marketCap":116069436},{"date":"2023-04-21","current":8.952806,"twenty":10.185767,"median":12.352436,"eighty":18.015091,"marketCap":119412522},{"date":"2023-04-28","current":8.730811,"twenty":10.127951,"median":12.333775,"eighty":17.963347,"marketCap":116451557},{"date":"2023-05-05","current":8.911608,"twenty":10.041301,"median":12.279077,"eighty":17.888803,"marketCap":116929209},{"date":"2023-05-12","current":8.860024,"twenty":9.981054,"median":12.263304,"eighty":17.857797,"marketCap":116252376},{"date":"2023-05-19","current":8.918852,"twenty":9.928071,"median":12.247447,"eighty":17.785544,"marketCap":117024262},{"date":"2023-05-26","current":8.554853,"twenty":9.901065,"median":12.23245,"eighty":17.747791,"marketCap":112248220},{"date":"2023-06-02","current":8.948012,"twenty":9.885041,"median":12.211646,"eighty":17.691942,"marketCap":117406861},{"date":"2023-06-09","current":9.009898,"twenty":9.83955,"median":12.201945,"eighty":17.663978,"marketCap":118218870},{"date":"2023-06-16","current":8.918889,"twenty":9.819909,"median":12.188897,"eighty":17.609387,"marketCap":117024740},{"date":"2023-06-23","current":8.918889,"twenty":9.799494,"median":12.175016,"eighty":17.544796,"marketCap":117024740},{"date":"2023-06-30","current":9.006294,"twenty":9.790711,"median":12.155244,"eighty":17.501044,"marketCap":118171582},{"date":"2023-07-07","current":8.948012,"twenty":9.77611,"median":12.147775,"eighty":17.454498,"marketCap":117406861},{"date":"2023-07-14","current":8.83152,"twenty":9.745847,"median":12.119512,"eighty":17.38468,"marketCap":115878375},{"date":"2023-07-21","current":8.798757,"twenty":9.732211,"median":12.097849,"eighty":17.314862,"marketCap":115448488},{"date":"2023-07-28","current":8.816049,"twenty":9.72028,"median":12.087732,"eighty":17.268317,"marketCap":115675373},{"date":"2023-08-04","current":8.342541,"twenty":9.702929,"median":12.076607,"eighty":17.165667,"marketCap":119890652},{"date":"2023-08-11","current":8.442252,"twenty":9.664673,"median":12.054213,"eighty":17.08679,"marketCap":121323608},{"date":"2023-08-18","current":8.276066,"twenty":9.656435,"median":12.023875,"eighty":16.998354,"marketCap":118935348},{"date":"2023-08-25","current":8.425634,"twenty":9.607266,"median":12.004925,"eighty":16.953209,"marketCap":121084782},{"date":"2023-09-01","current":8.060024,"twenty":9.580251,"median":11.989237,"eighty":16.756318,"marketCap":115830610},{"date":"2023-09-08","current":7.976931,"twenty":9.559989,"median":11.971854,"eighty":16.666903,"marketCap":114636480},{"date":"2023-09-15","current":7.996874,"twenty":9.534246,"median":11.925341,"eighty":16.486385,"marketCap":114923071},{"date":"2023-09-22","current":8.089938,"twenty":9.495828,"median":11.8961,"eighty":16.383434,"marketCap":116260496},{"date":"2023-09-29","current":7.99355,"twenty":9.445175,"median":11.868674,"eighty":16.318972,"marketCap":114875306},{"date":"2023-10-06","current":8.006845,"twenty":9.413094,"median":11.826417,"eighty":16.241653,"marketCap":115066366},{"date":"2023-10-13","current":8.153055,"twenty":9.401275,"median":11.810647,"eighty":16.040604,"marketCap":117167557},{"date":"2023-10-20","current":7.986902,"twenty":9.381048,"median":11.783291,"eighty":15.914859,"marketCap":114779775},{"date":"2023-10-27","current":8.10988,"twenty":9.371832,"median":11.768776,"eighty":15.860014,"marketCap":116547088},{"date":"2023-11-03","current":8.607287,"twenty":9.35003,"median":11.745786,"eighty":15.741332,"marketCap":111309438},{"date":"2023-11-10","current":8.747543,"twenty":9.323169,"median":11.708828,"eighty":15.593476,"marketCap":113123228},{"date":"2023-11-17","current":8.825053,"twenty":9.317445,"median":11.697712,"eighty":15.442823,"marketCap":114125586},{"date":"2023-11-24","current":8.230811,"twenty":9.302262,"median":11.663476,"eighty":15.281439,"marketCap":106440843},{"date":"2023-12-01","current":8.647888,"twenty":9.285213,"median":11.633788,"eighty":15.172199,"marketCap":111834482},{"date":"2023-12-08","current":8.747543,"twenty":9.268123,"median":11.584499,"eighty":15.118257,"marketCap":113123228},{"date":"2023-12-15","current":8.581451,"twenty":9.198962,"median":11.553487,"eighty":15.070425,"marketCap":110975319},{"date":"2023-12-22","current":8.821362,"twenty":9.154474,"median":11.51754,"eighty":14.966758,"marketCap":114077854},{"date":"2023-12-29","current":8.474413,"twenty":9.134633,"median":11.511387,"eighty":14.882092,"marketCap":109591110},{"date":"2024-01-05","current":8.001972,"twenty":9.103908,"median":11.480804,"eighty":14.77899,"marketCap":103481501},{"date":"2024-01-12","current":8.249265,"twenty":9.076873,"median":11.457842,"eighty":14.712639,"marketCap":106679500},{"date":"2024-01-19","current":8.54085,"twenty":9.033553,"median":11.423792,"eighty":14.613139,"marketCap":110450274},{"date":"2024-01-26","current":9.039128,"twenty":9.009898,"median":11.384735,"eighty":14.561137,"marketCap":116894002},{"date":"2024-02-02","current":9.439699,"twenty":9.009898,"median":11.36711,"eighty":14.555246,"marketCap":119232837},{"date":"2024-02-09","current":9.360342,"twenty":9.009898,"median":11.339524,"eighty":14.497162,"marketCap":118230479},{"date":"2024-02-16","current":9.57196,"twenty":9.009898,"median":11.331318,"eighty":14.422593,"marketCap":120903433},{"date":"2024-02-23","current":9.443478,"twenty":9.009898,"median":11.32146,"eighty":14.367659,"marketCap":119280568},{"date":"2024-03-01","current":9.447257,"twenty":9.009898,"median":11.290842,"eighty":14.301933,"marketCap":119328300},{"date":"2024-03-08","current":9.107155,"twenty":9.009898,"median":11.242296,"eighty":14.261959,"marketCap":115032481},{"date":"2024-03-15","current":8.955999,"twenty":9.00583,"median":11.234435,"eighty":14.159147,"marketCap":113123228},{"date":"2024-03-22","current":9.108398,"twenty":9.00437,"median":11.209798,"eighty":14.068092,"marketCap":115048176},{"date":"2024-03-28","current":9.115988,"twenty":8.991784,"median":11.186976,"eighty":13.881515,"marketCap":115144049},{"date":"2024-04-05","current":9.064754,"twenty":8.988335,"median":11.154748,"eighty":13.666592,"marketCap":114496903},{"date":"2024-04-12","current":9.184301,"twenty":8.959498,"median":11.11229,"eighty":13.523634,"marketCap":116006910},{"date":"2024-04-19","current":8.971772,"twenty":8.959154,"median":11.083236,"eighty":13.408908,"marketCap":113322453},{"date":"2024-04-26","current":9.782159,"twenty":8.955292,"median":11.064917,"eighty":13.237909,"marketCap":112651339},{"date":"2024-05-03","current":9.407523,"twenty":8.955292,"median":11.030357,"eighty":13.057518,"marketCap":108337032},{"date":"2024-05-10","current":9.777996,"twenty":8.955292,"median":10.994514,"eighty":13.000625,"marketCap":112603402},{"date":"2024-05-17","current":9.844764,"twenty":8.955292,"median":10.929134,"eighty":12.935068,"marketCap":113372307},{"date":"2024-05-24","current":9.886224,"twenty":8.955292,"median":10.901134,"eighty":12.89601,"marketCap":113849757},{"date":"2024-05-31","current":9.703069,"twenty":8.955292,"median":10.876348,"eighty":12.864666,"marketCap":111740540},{"date":"2024-06-07","current":9.282644,"twenty":8.955292,"median":10.822237,"eighty":12.822472,"marketCap":106898930},{"date":"2024-06-14","current":9.128627,"twenty":8.955292,"median":10.784775,"eighty":12.76181,"marketCap":105125270},{"date":"2024-06-21","current":8.637438,"twenty":8.952813,"median":10.763471,"eighty":12.696749,"marketCap":99468735},{"date":"2024-06-28","current":8.325241,"twenty":8.942518,"median":10.730804,"eighty":12.661785,"marketCap":95873480},{"date":"2024-07-05","current":8.158737,"twenty":8.926303,"median":10.709805,"eighty":12.637547,"marketCap":93956010},{"date":"2024-07-12","current":8.737341,"twenty":8.918889,"median":10.665472,"eighty":12.611194,"marketCap":100619217},{"date":"2024-07-19","current":9.370059,"twenty":8.918889,"median":10.597866,"eighty":12.599391,"marketCap":107905601},{"date":"2024-07-26","current":9.724639,"twenty":8.918889,"median":10.553189,"eighty":12.579945,"marketCap":109295223},{"date":"2024-08-02","current":10.059972,"twenty":8.918889,"median":10.493652,"eighty":12.547003,"marketCap":113064024},{"date":"2024-08-09","current":10.118655,"twenty":8.918889,"median":10.455327,"eighty":12.52154,"marketCap":113723564},{"date":"2024-08-16","current":9.850389,"twenty":8.918889,"median":10.431119,"eighty":12.490018,"marketCap":110708523},{"date":"2024-08-23","current":10.265363,"twenty":8.918889,"median":10.415814,"eighty":12.474009,"marketCap":115372414},{"date":"2024-08-30","current":10.269555,"twenty":8.918889,"median":10.39371,"eighty":12.455872,"marketCap":115419524},{"date":"2024-09-06","current":10.143805,"twenty":8.918889,"median":10.370977,"eighty":12.436682,"marketCap":114006224},{"date":"2024-09-13","current":9.703681,"twenty":8.918889,"median":10.320045,"eighty":12.425061,"marketCap":109059673},{"date":"2024-09-20","current":10.529437,"twenty":8.918889,"median":10.314197,"eighty":12.421882,"marketCap":118340345},{"date":"2024-09-27","current":10.227638,"twenty":8.918889,"median":10.284436,"eighty":12.405311,"marketCap":114948424},{"date":"2024-10-04","current":10.05578,"twenty":8.918889,"median":10.279515,"eighty":12.394148,"marketCap":113016913},{"date":"2024-10-11","current":9.946797,"twenty":8.918889,"median":10.263267,"eighty":12.380786,"marketCap":111792053},{"date":"2024-10-18","current":9.871347,"twenty":8.918889,"median":10.25545,"eighty":12.355364,"marketCap":110944073},{"date":"2024-10-25","current":9.720448,"twenty":8.918889,"median":10.253919,"eighty":12.343799,"marketCap":109248113},{"date":"2024-11-01","current":9.480754,"twenty":8.918889,"median":10.238168,"eighty":12.316163,"marketCap":110991183},{"date":"2024-11-08","current":9.909319,"twenty":8.918889,"median":10.238168,"eighty":12.275156,"marketCap":116008399},{"date":"2024-11-15","current":10.221186,"twenty":8.918889,"median":10.227282,"eighty":12.250753,"marketCap":119659425},{"date":"2024-11-22","current":11.166847,"twenty":8.918889,"median":10.218146,"eighty":12.243463,"marketCap":130730277},{"date":"2024-11-29","current":10.937474,"twenty":8.918889,"median":10.218146,"eighty":12.223947,"marketCap":128045007},{"date":"2024-12-06","current":10.760414,"twenty":8.918889,"median":10.218146,"eighty":12.204492,"marketCap":125972166},{"date":"2024-12-13","current":10.905281,"twenty":8.918889,"median":10.218146,"eighty":12.198372,"marketCap":127668127},{"date":"2024-12-20","current":9.979741,"twenty":8.918889,"median":10.196263,"eighty":12.177096,"marketCap":116832824},{"date":"2024-12-27","current":9.730247,"twenty":8.918889,"median":10.194105,"eighty":12.156885,"marketCap":113912004},{"date":"2025-01-03","current":9.456609,"twenty":8.918889,"median":10.160572,"eighty":12.153772,"marketCap":110708523},{"date":"2025-01-10","current":9.376127,"twenty":8.918889,"median":10.144728,"eighty":12.125871,"marketCap":109766323},{"date":"2025-01-17","current":9.416368,"twenty":8.918889,"median":10.123851,"eighty":12.097861,"marketCap":110237423},{"date":"2025-01-24","current":8.893237,"twenty":8.918889,"median":10.081427,"eighty":12.093809,"marketCap":104113122},{"date":"2025-01-31","current":10.215235,"twenty":8.918889,"median":10.076738,"eighty":12.077603,"marketCap":112357373},{"date":"2025-02-07","current":10.236651,"twenty":8.918889,"median":10.059972,"eighty":12.076198,"marketCap":112592923},{"date":"2025-02-14","current":11.243184,"twenty":8.918889,"median":10.059972,"eighty":12.033036,"marketCap":123663776},{"date":"2025-02-21","current":11.495887,"twenty":8.918889,"median":10.059972,"eighty":12.022816,"marketCap":126443266},{"date":"2025-02-28","current":13.49182,"twenty":8.918889,"median":10.059972,"eighty":12.020411,"marketCap":148396531},{"date":"2025-03-07","current":13.577483,"twenty":8.918882,"median":10.059972,"eighty":12.017704,"marketCap":149338731},{"date":"2025-03-14","current":12.999262,"twenty":8.918882,"median":10.059972,"eighty":12.020411,"marketCap":142978880},{"date":"2025-03-21","current":12.626631,"twenty":8.918882,"median":10.059972,"eighty":12.023239,"marketCap":138880309},{"date":"2025-03-28","current":11.555851,"twenty":8.918882,"median":10.059972,"eighty":12.020892,"marketCap":127102806},{"date":"2025-04-04","current":11.804272,"twenty":8.918882,"median":10.059972,"eighty":12.010443,"marketCap":129835187},{"date":"2025-04-11","current":12.335378,"twenty":8.918889,"median":10.059972,"eighty":12.001054,"marketCap":135676828},{"date":"2025-04-17","current":15.205067,"twenty":8.918889,"median":10.059972,"eighty":12.008797,"marketCap":167240535},{"date":"2025-04-25","current":13.891701,"twenty":8.918882,"median":10.059972,"eighty":12.024933,"marketCap":175202127},{"date":"2025-05-02","current":14.287646,"twenty":8.918882,"median":10.059972,"eighty":12.024933,"marketCap":180195788},{"date":"2025-05-09","current":13.820729,"twenty":8.918882,"median":10.059972,"eighty":12.051266,"marketCap":174307037},{"date":"2025-05-16","current":13.368754,"twenty":8.918882,"median":10.059972,"eighty":12.059551,"marketCap":168606725},{"date":"2025-05-23","current":13.230547,"twenty":8.918882,"median":10.059972,"eighty":12.059551,"marketCap":166863655},{"date":"2025-05-30","current":12.41998,"twenty":8.918882,"median":10.059972,"eighty":12.059551,"marketCap":156640783},{"date":"2025-06-06","current":11.669178,"twenty":8.918882,"median":10.059972,"eighty":12.036289,"marketCap":147171671},{"date":"2025-06-13","current":11.85968,"twenty":8.918882,"median":10.059972,"eighty":12.026958,"marketCap":149574281},{"date":"2025-06-20","current":10.873552,"twenty":8.918874,"median":10.059972,"eighty":12.024933,"marketCap":137137239},{"date":"2025-06-27","current":11.127555,"twenty":8.918874,"median":10.059972,"eighty":12.024933,"marketCap":140340719},{"date":"2025-07-03","current":12.7076,"twenty":8.918874,"median":10.059972,"eighty":12.035412,"marketCap":160268254},{"date":"2025-07-11","current":12.935455,"twenty":8.918874,"median":10.060223,"eighty":12.067194,"marketCap":163141964},{"date":"2025-07-15","current":12.789778,"twenty":8.918874,"median":10.065326,"eighty":12.076198,"marketCap":161304674}],"updateTime":1752669420046}}}