美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

OBOOK Holdings (Direct Listing)

5.57

-0.0600-1.07%

盘前：5.590.0200+0.36%07:14 EDT

成交量：2.12万

成交额：11.80万

市值：4.92亿

市盈率：-10.52

高：5.63

开：5.62

低：5.35

收：5.63

52周最高：90.00

52周最低：5.10

股本：8,837.77万

流通股本：470.00万

量比：0.71

换手率：0.45%

股息：- -

股息率：- -

每股收益(TTM):-0.5294

每股收益(LYR):-0.3869

净资产收益率：--

总资产收益率：-115.98%

市净率：-40.18

市盈率(LYR):-14.39

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Obook设目标：2026年底前Owlpay平台累计处理支付额突破10亿美元

OBOOK Holdings（纳斯达克：OWLS）发布2026年上半年未经审计财报，Owlpay Harbor商业规模化进程提速

OBOOK Holdings Inc. (纳斯达克：Owls) 披露2026年上半年初步营收，并强调Owlpay Harbor商业规模化进程加速

OBOOK Holdings提交招股书控股股东拟转售至多1240万股A类普通股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/OWLS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OWLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","market":"US","secType":"STK","nameCN":"OBOOK Holdings (Direct Listing)","latestPrice":5.57,"timestamp":1787601600000,"preClose":5.63,"halted":0,"volume":21231,"hourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.57,"latestTime":"07:14 EDT","volume":101,"amount":564.580001,"timestamp":1787656474040,"change":0.02,"changeRate":0.003591,"amplitude":0.001795},"delay":0,"changeRate":-0.010657193605683768,"floatShares":4700000,"shares":88377671,"eps":-0.5294269,"marketStatus":"盘前交易","change":-0.06,"latestTime":"08-25 09:12:09 EDT","open":5.62,"high":5.6289,"low":5.35,"amount":118036.844226,"amplitude":0.049538,"askPrice":5.63,"askSize":127,"bidPrice":5.1,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.5294269,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"listingDate":1760587200000,"exchange":"NASDAQ","adjPreClose":5.57,"preHourTrading":{"tag":"盘前","latestPrice":5.59,"preClose":5.57,"latestTime":"07:14 EDT","volume":101,"amount":564.580001,"timestamp":1787656474040,"change":0.02,"changeRate":0.003591,"amplitude":0.001795},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.57,"latestTime":"19:59 EDT","volume":1217,"amount":6584.3805,"timestamp":1787615941205,"change":-0.17,"changeRate":-0.030521,"amplitude":0.030521},"volumeRatio":0.7094547134981722},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLS\",,,,,undefined,":{"symbol":"OWLS","floatShares":4700000,"roa":"-115.98%","roe":"--","lyrEps":-0.386947,"volumeRatio":0.7094547134981722,"shares":88377671,"dividePrice":0,"high":5.6289,"amplitude":0.049538,"preClose":5.63,"low":5.35,"week52Low":5.1,"pbRate":"-40.18","psRate":"62.39","week52High":90,"institutionHeld":0,"latestPrice":5.57,"committee":-0.968992,"eps":-0.5294269,"divideRate":0,"volume":21231,"delay":0,"ttmEps":-0.5294269,"open":5.62,"prevYearClose":6.68,"prevWeekClose":5.63,"prevMonthClose":5.235,"prevQuarterClose":5.65,"fiveDayClose":5.43,"twentyDayClose":5.37,"sixtyDayClose":5.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-21","symbol":"OWLS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1787284800000,"reportTimeType":"post","actualEps":null},{"date":"2026-04-29","symbol":"OWLS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777492800000,"name":null,"time":"盘后","dateTimestamp":1777435200000,"actualEps":null},{"date":"2025-12-29","symbol":"OWLS","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1766998800000,"name":null,"time":"","dateTimestamp":1766984400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1777003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLS","date":"2026-08-21","current":-10.52081,"percent":0.853081,"low":-478.035404,"twenty":-65.525799,"median":-58.650094,"eighty":-15.779343,"high":-14.517551,"avg":-51.173609,"sd":46.013346,"marketCap":496433769},"quantilePoints":[{"date":"2025-10-17","current":-478.035404,"twenty":-399.639319,"median":-282.045191,"eighty":-164.451063,"marketCap":4909379624},{"date":"2025-10-24","current":-91.906717,"twenty":-321.501399,"median":-167.807208,"eighty":-87.225326,"marketCap":943873526},{"date":"2025-10-31","current":-79.643882,"twenty":-231.832111,"median":-98.274785,"eighty":-84.609255,"marketCap":817935345},{"date":"2025-11-07","current":-81.321954,"twenty":-155.931621,"median":-86.054978,"eighty":-81.442431,"marketCap":835168990},{"date":"2025-11-14","current":-71.425632,"twenty":-106.966338,"median":-83.473329,"eighty":-77.707645,"marketCap":733534669},{"date":"2025-11-21","current":-67.553158,"twenty":-99.978673,"median":-81.321954,"eighty":-72.303393,"marketCap":693764717},{"date":"2025-11-28","current":-70.995357,"twenty":-95.434971,"median":-79.643882,"eighty":-69.618477,"marketCap":729115785},{"date":"2025-12-05","current":-62.561969,"twenty":-91.906717,"median":-77.578563,"eighty":-67.553158,"marketCap":642505668},{"date":"2025-12-12","current":-69.618477,"twenty":-86.054978,"median":-75.814436,"eighty":-67.122883,"marketCap":714975358},{"date":"2025-12-19","current":-58.861605,"twenty":-85.624703,"median":-70.995357,"eighty":-62.992244,"marketCap":604503269},{"date":"2025-12-26","current":-54.558856,"twenty":-84.5232,"median":-69.790587,"eighty":-61.357199,"marketCap":560314434},{"date":"2026-01-02","current":-66.887582,"twenty":-83.31843,"median":-69.618477,"eighty":-60.978558,"marketCap":590362842},{"date":"2026-01-09","current":-64.584566,"twenty":-82.234137,"median":-68.671873,"eighty":-61.219511,"marketCap":570035977},{"date":"2026-01-16","current":-65.585878,"twenty":-81.562908,"median":-67.33802,"eighty":-61.357199,"marketCap":578873745},{"date":"2026-01-23","current":-64.083911,"twenty":-81.218688,"median":-67.005233,"eighty":-61.632575,"marketCap":565617094},{"date":"2026-01-30","current":-60.178798,"twenty":-80.495826,"median":-66.487058,"eighty":-61.357199,"marketCap":531149802},{"date":"2026-02-06","current":-56.343776,"twenty":-78.869387,"median":-65.988247,"eighty":-60.479191,"marketCap":497301154},{"date":"2026-02-13","current":-53.419948,"twenty":-77.707645,"median":-65.585878,"eighty":-59.177486,"marketCap":471494874},{"date":"2026-02-20","current":-59.778273,"twenty":-77.656012,"median":-65.285484,"eighty":-58.924781,"marketCap":527614695},{"date":"2026-02-27","current":-60.178798,"twenty":-77.139682,"median":-64.43437,"eighty":-59.177486,"marketCap":531149802},{"date":"2026-03-06","current":-60.979846,"twenty":-75.88328,"median":-63.98378,"eighty":-59.297643,"marketCap":538220016},{"date":"2026-03-13","current":-59.47788,"twenty":-74.936675,"median":-63.533189,"eighty":-59.397775,"marketCap":524963365},{"date":"2026-03-20","current":-59.778273,"twenty":-71.339577,"median":-62.982469,"eighty":-59.537959,"marketCap":527614695},{"date":"2026-03-27","current":-59.177486,"twenty":-70.995357,"median":-62.303804,"eighty":-59.397775,"marketCap":522312035},{"date":"2026-04-02","current":-58.176175,"twenty":-70.995357,"median":-61.480502,"eighty":-59.177486,"marketCap":513474268},{"date":"2026-04-10","current":-58.5767,"twenty":-69.876642,"median":-61.357199,"eighty":-58.796988,"marketCap":517009375},{"date":"2026-04-17","current":-56.793612,"twenty":-69.704532,"median":-61.079978,"eighty":-58.5767,"marketCap":501271494},{"date":"2026-04-24","current":-58.696749,"twenty":-69.618477,"median":-61.01298,"eighty":-58.5767,"marketCap":518068952},{"date":"2026-05-01","current":-16.403219,"twenty":-69.618477,"median":-60.953385,"eighty":-58.5767,"marketCap":522489335},{"date":"2026-05-08","current":-16.764035,"twenty":-69.102148,"median":-60.779584,"eighty":-58.176175,"marketCap":533982332},{"date":"2026-05-15","current":-16.347709,"twenty":-68.671873,"median":-60.579322,"eighty":-57.795263,"marketCap":520721182},{"date":"2026-05-22","current":-16.056661,"twenty":-68.155543,"median":-60.479191,"eighty":-56.343776,"marketCap":511450449},{"date":"2026-05-29","current":-16.223051,"twenty":-67.673635,"median":-60.278929,"eighty":-54.889355,"marketCap":516750454},{"date":"2026-06-05","current":-16.472636,"twenty":-67.208938,"median":-60.178798,"eighty":-54.050774,"marketCap":524700461},{"date":"2026-06-12","current":-16.070526,"twenty":-67.122883,"median":-60.078667,"eighty":-53.436102,"marketCap":511892116},{"date":"2026-06-18","current":-15.89027,"twenty":-66.981702,"median":-60.078667,"eighty":-37.879043,"marketCap":506150445},{"date":"2026-06-26","current":-15.55749,"twenty":-66.887582,"median":-59.988715,"eighty":-16.73628,"marketCap":495550435},{"date":"2026-07-02","current":-15.779343,"twenty":-66.727372,"median":-59.778273,"eighty":-16.580851,"marketCap":502617108},{"date":"2026-07-10","current":-15.72388,"twenty":-66.466012,"median":-59.6984,"eighty":-16.378313,"marketCap":500850440},{"date":"2026-07-17","current":-15.640685,"twenty":-66.296755,"median":-59.437893,"eighty":-16.256329,"marketCap":498200438},{"date":"2026-07-24","current":-15.030587,"twenty":-66.008642,"median":-59.29774,"eighty":-16.070306,"marketCap":478767087},{"date":"2026-07-31","current":-14.836465,"twenty":-65.866245,"median":-59.177486,"eighty":-16.056661,"marketCap":472583748},{"date":"2026-08-07","current":-14.836465,"twenty":-65.746088,"median":-59.012293,"eighty":-15.95128,"marketCap":472583748},{"date":"2026-08-14","current":-14.91966,"twenty":-65.585878,"median":-58.796988,"eighty":-15.823714,"marketCap":475233751},{"date":"2026-08-21","current":-15.585221,"twenty":-65.525799,"median":-58.650094,"eighty":-15.779343,"marketCap":496433769}],"updateTime":1787642970384},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1192545393","title":"Obook设目标：2026年底前Owlpay平台累计处理支付额突破10亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192545393","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192545393?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:12","pubTimestamp":1787343130,"startTime":"0","endTime":"0","summary":"Obook宣布了一项雄心勃勃的愿景——该公司期望其旗下的Owlpay支付平台，在2026年12月31日之前，实现累计处理支付总额跨越10亿美元大关。这一目标，无疑为市场注入了一剂强心针。时间窗口尚存，路途却非坦途。能否兑现承诺，将考验Obook在支付生态中的执行力与扩张速度。值得注意的是，这一数字并非单年业绩指标，而是自平台启动以来的累计成果，其背后的战略意味，耐人寻味。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179513069","title":"OBOOK Holdings（纳斯达克：OWLS）发布2026年上半年未经审计财报，Owlpay Harbor商业规模化进程提速","url":"https://stock-news.laohu8.com/highlight/detail?id=1179513069","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179513069?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:11","pubTimestamp":1787343073,"startTime":"0","endTime":"0","summary":"OBOOK Holdings今日正式披露其2026年上半年未经审计的财务业绩。值得关注的是，随着Owlpay Harbor平台的商业扩展步伐持续加快，该公司整体营收结构与市场布局正迎来新一轮深刻重塑。尤为引人注目的是，Owlpay Harbor——作为集团旗下支付与数字化服务的重要支柱——其商业化进程正驶入快车道。未来，随着Owlpay Harbor商业化布局的进一步深化，OBOOK Holdings有望在激烈的行业竞争中进一步巩固其市场地位，并为股东创造更为可观的长期价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125752515","title":"OBOOK Holdings Inc. (纳斯达克：Owls) 披露2026年上半年初步营收，并强调Owlpay Harbor商业规模化进程加速","url":"https://stock-news.laohu8.com/highlight/detail?id=1125752515","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125752515?lang=zh_cn&edition=fundamental","pubTime":"2026-08-15 04:31","pubTimestamp":1786739481,"startTime":"0","endTime":"0","summary":"OBOOK Holdings Inc.（纳斯达克股票代码：Owls）正式公布了2026年上半年的初步营收数据，并着重展示了其旗下Owlpay Harbor业务正快速迈入商业规模化的关键阶段。这一消息凸显了公司在金融科技领域的扩张势头与市场战略执行力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OWLS","BK4227"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104602372","title":"OBOOK Holdings提交招股书 控股股东拟转售至多1240万股A类普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1104602372","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104602372?lang=zh_cn&edition=fundamental","pubTime":"2026-05-15 04:52","pubTimestamp":1778791967,"startTime":"0","endTime":"0","summary":"根据美国证券交易委员会（SEC）最新提交的文件显示，OBOOK Holdings Inc已提交招股说明书，其控股股东计划转售最多达1240万股A类普通股。此次转售计划标志着公司股东结构可能出现重要变动。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","OWLS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OWLS\",params:#limit:6,delay:false,,,undefined,":[]}}