美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Owlet Inc.

6.15

-0.1500-2.38%

成交量：118.62万

成交额：714.99万

市值：1.73亿

市盈率：-2.66

高：6.35

开：6.11

低：5.67

收：6.30

52周最高：16.94

52周最低：2.75

股本：2,816.05万

流通股本：1,580.91万

量比：1.33

换手率：7.50%

股息：- -

股息率：- -

每股收益(TTM):-2.3092

每股收益(LYR):-2.3157

净资产收益率：-901.15%

总资产收益率：-7.68%

市净率：9.12

市盈率(LYR):-2.66

数据加载中...

总览公司新闻资讯公告

Owlet Inc.提交招股说明书：注册持有人拟转售最高960万股A类普通股——SEC文件披露

Owlet与Promptcare达成战略DME合作，扩大儿科脉搏血氧仪Babysat®分销网络

Owlet, Inc.盘中异动早盘股价大涨5.32%报13.66美元

Owlet, Inc.盘中异动大幅拉升5.12%

Owlet, Inc.盘中异动早盘大幅拉升5.18%报13.19美元

Owlet与1 Natural Way建立新合作伙伴关系以扩展保险支持的Babysat®婴儿脉搏血氧仪获取渠道

Owlet, Inc.盘中异动快速上涨5.08%报9.31美元

Owlet, Inc.盘中异动急速下跌5.21%

Owlet, Inc.盘中异动股价大涨5.22%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OWLT/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"OWLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","market":"US","secType":"STK","nameCN":"Owlet Inc.","latestPrice":6.15,"timestamp":1773172800000,"preClose":6.3,"halted":0,"volume":1186186,"delay":0,"changeRate":-0.023809523809523725,"floatShares":15809100,"shares":28160468,"eps":-2.309204,"marketStatus":"盘前交易","change":-0.15,"latestTime":"03-11 06:10:12 EDT","open":6.11,"high":6.35,"low":5.67,"amount":7149866.59546,"amplitude":0.107937,"askPrice":6.83,"askSize":100,"bidPrice":5.58,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-2.309204,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":6.15,"postHourTrading":{"tag":"盘后","latestPrice":6.11,"preClose":6.15,"latestTime":"19:48 EDT","volume":101261,"amount":608750.77,"timestamp":1773186494823,"change":-0.04,"changeRate":-0.006504,"amplitude":0.00722},"volumeRatio":1.3343377728436547,"impliedVol":0.888,"impliedVolPercentile":0.814},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OWLT\",,,,,undefined,":{"symbol":"OWLT","floatShares":15809100,"roa":"-7.68%","roe":"-901.15%","lyrEps":-2.315694,"volumeRatio":1.3343377728436547,"shares":28160468,"dividePrice":0,"high":6.35,"amplitude":0.107937,"preClose":6.3,"low":5.67,"week52Low":2.75,"pbRate":"9.12","psRate":"1.64","week52High":16.94,"institutionHeld":0,"latestPrice":6.15,"eps":-2.309204,"divideRate":0,"volume":1186186,"delay":0,"ttmEps":-2.309204,"open":6.11,"prevYearClose":16.19,"prevWeekClose":7.26,"prevMonthClose":11.55,"prevQuarterClose":16.19,"fiveDayClose":11.84,"twentyDayClose":11.22,"sixtyDayClose":14.38},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OWLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"OWLT","fiscalQuarterEnding":"2025/12","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2025-11-13","symbol":"OWLT","fiscalQuarterEnding":"2025/09","expectedEps":-0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2025-08-07","symbol":"OWLT","fiscalQuarterEnding":"2025/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":-0.15},{"market":"US","date":"2025-05-08","symbol":"OWLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2025-03-04","symbol":"OWLT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OWLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OWLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1765339200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OWLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OWLT","date":"2026-03-09","current":-2.663255,"percent":0.397368,"low":-69.127181,"twenty":-7.643586,"median":-3.102137,"eighty":-0.876161,"high":-0.378767,"avg":-6.311273,"sd":10.608859,"marketCap":200235206},"quantilePoints":[{"date":"2021-07-16","current":-63.158368,"twenty":-62.797463,"median":-62.256106,"eighty":-61.714748,"marketCap":1026323480},{"date":"2021-07-23","current":-59.826938,"twenty":-62.839106,"median":-61.353843,"eighty":-56.495508,"marketCap":972187736},{"date":"2021-07-30","current":-68.780157,"twenty":-66.156656,"median":-63.678904,"eighty":-60.132319,"marketCap":1117677548},{"date":"2021-08-06","current":-65.93456,"twenty":-66.573084,"median":-64.19944,"eighty":-61.395486,"marketCap":1071436600},{"date":"2021-08-13","current":-56.801449,"twenty":-68.183275,"median":-64.025928,"eighty":-60.132319,"marketCap":1163918496},{"date":"2021-08-20","current":-53.113758,"twenty":-66.573084,"median":-63.158368,"eighty":-55.489156,"marketCap":1088354020},{"date":"2021-08-27","current":-33.51946,"twenty":-66.267703,"median":-61.45795,"eighty":-51.297433,"marketCap":686847252},{"date":"2021-09-03","current":-35.500906,"twenty":-65.823512,"median":-56.801449,"eighty":-38.924404,"marketCap":727449060},{"date":"2021-09-10","current":-32.693857,"twenty":-65.379322,"median":-55.52384,"eighty":-35.500906,"marketCap":669929832},{"date":"2021-09-17","current":-29.886809,"twenty":-64.546464,"median":-53.80176,"eighty":-33.794661,"marketCap":612410604},{"date":"2021-09-24","current":-30.437211,"twenty":-64.19944,"median":-50.857112,"eighty":-33.079139,"marketCap":623688884},{"date":"2021-10-01","current":-30.16201,"twenty":-63.852416,"median":-49.591188,"eighty":-31.042652,"marketCap":618049744},{"date":"2021-10-08","current":-23.44711,"twenty":-63.783011,"median":-36.271468,"eighty":-30.767452,"marketCap":480454728},{"date":"2021-10-15","current":-21.190463,"twenty":-63.158368,"median":-35.225705,"eighty":-30.16201,"marketCap":434213780},{"date":"2021-10-22","current":-20.695102,"twenty":-62.741939,"median":-33.794661,"eighty":-24.052552,"marketCap":424063328},{"date":"2021-10-29","current":-19.704379,"twenty":-61.562058,"median":-33.629541,"eighty":-22.621507,"marketCap":403762424},{"date":"2021-11-05","current":-20.419901,"twenty":-61.353843,"median":-33.079139,"eighty":-21.905985,"marketCap":418424188},{"date":"2021-11-12","current":-10.554657,"twenty":-59.826938,"median":-31.262813,"eighty":-21.135423,"marketCap":564093620},{"date":"2021-11-19","current":-8.445951,"twenty":-56.801449,"median":-31.042652,"eighty":-20.915262,"marketCap":451393848},{"date":"2021-11-26","current":-9.586154,"twenty":-55.89041,"median":-30.767452,"eighty":-20.507965,"marketCap":512332017},{"date":"2021-12-03","current":-8.340377,"twenty":-55.551602,"median":-30.519771,"eighty":-19.847483,"marketCap":445751424},{"date":"2021-12-10","current":-8.023653,"twenty":-55.489156,"median":-30.16201,"eighty":-10.415855,"marketCap":428824155},{"date":"2021-12-17","current":-6.355578,"twenty":-54.687907,"median":-29.611608,"eighty":-9.531256,"marketCap":339673870},{"date":"2021-12-23","current":-6.144429,"twenty":-53.66416,"median":-23.914952,"eighty":-9.103778,"marketCap":328389024},{"date":"2021-12-31","current":-5.637672,"twenty":-53.080734,"median":-23.061829,"eighty":-8.644431,"marketCap":301305393},{"date":"2022-01-07","current":-5.23649,"twenty":-51.737754,"median":-22.263746,"eighty":-8.41639,"marketCap":279864185},{"date":"2022-01-14","current":-4.687503,"twenty":-50.592919,"median":-21.905985,"eighty":-8.086998,"marketCap":250523585},{"date":"2022-01-21","current":-3.969597,"twenty":-50.108565,"median":-21.520704,"eighty":-7.301525,"marketCap":212155108},{"date":"2022-01-28","current":-3.652874,"twenty":-49.602196,"median":-21.135423,"eighty":-6.266896,"marketCap":195227839},{"date":"2022-02-04","current":-3.927367,"twenty":-44.252292,"median":-20.970302,"eighty":-5.916389,"marketCap":209898139},{"date":"2022-02-11","current":-3.821793,"twenty":-36.304492,"median":-20.722622,"eighty":-5.658787,"marketCap":204255716},{"date":"2022-02-18","current":-3.37838,"twenty":-36.183404,"median":-20.419901,"eighty":-5.472976,"marketCap":180557539},{"date":"2022-02-25","current":-4.898652,"twenty":-35.941227,"median":-20.03462,"eighty":-4.902875,"marketCap":261808431},{"date":"2022-03-04","current":-5.215375,"twenty":-35.390826,"median":-19.731899,"eighty":-4.940881,"marketCap":278735701},{"date":"2022-03-11","current":-3.572548,"twenty":-34.8074,"median":-10.554657,"eighty":-4.759294,"marketCap":256166008},{"date":"2022-03-18","current":-5.036192,"twenty":-34.146918,"median":-9.575596,"eighty":-4.695949,"marketCap":361115078},{"date":"2022-03-25","current":-6.890897,"twenty":-33.794661,"median":-9.48058,"eighty":-4.756401,"marketCap":494104905},{"date":"2022-04-01","current":-7.521643,"twenty":-33.783653,"median":-9.099316,"eighty":-4.865965,"marketCap":539331898},{"date":"2022-04-08","current":-7.032815,"twenty":-33.695589,"median":-8.678215,"eighty":-4.88176,"marketCap":504280978},{"date":"2022-04-14","current":-6.796286,"twenty":-33.51946,"median":-8.593755,"eighty":-4.898652,"marketCap":487320856},{"date":"2022-04-22","current":-6.086697,"twenty":-33.079139,"median":-8.435393,"eighty":-4.898652,"marketCap":436440488},{"date":"2022-04-29","current":-5.881704,"twenty":-33.079139,"median":-8.340377,"eighty":-4.919766,"marketCap":421741715},{"date":"2022-05-06","current":-6.344246,"twenty":-32.693857,"median":-8.076441,"eighty":-5.025341,"marketCap":454907781},{"date":"2022-05-13","current":-4.301148,"twenty":-31.317853,"median":-7.643586,"eighty":-4.898652,"marketCap":398307853},{"date":"2022-05-20","current":-4.448196,"twenty":-31.207773,"median":-7.332419,"eighty":-4.729733,"marketCap":411925216},{"date":"2022-05-27","current":-5.440769,"twenty":-31.042652,"median":-7.073484,"eighty":-4.717784,"marketCap":503842413},{"date":"2022-06-03","current":-6.384326,"twenty":-31.042652,"median":-7.031254,"eighty":-4.727343,"marketCap":591220489},{"date":"2022-06-10","current":-2.695877,"twenty":-30.954588,"median":-6.955167,"eighty":-4.67367,"marketCap":249651646},{"date":"2022-06-17","current":-2.867432,"twenty":-30.800476,"median":-6.890897,"eighty":-4.565834,"marketCap":265538569},{"date":"2022-06-24","current":-2.328257,"twenty":-30.767452,"median":-6.796286,"eighty":-4.281022,"marketCap":215608239},{"date":"2022-07-01","current":-2.156701,"twenty":-30.668379,"median":-6.685905,"eighty":-4.130045,"marketCap":199721316},{"date":"2022-07-08","current":-2.328257,"twenty":-30.536283,"median":-6.630715,"eighty":-4.032942,"marketCap":215608239},{"date":"2022-07-15","current":-2.316003,"twenty":-30.393179,"median":-6.528219,"eighty":-3.969597,"marketCap":214473459},{"date":"2022-07-22","current":-2.450797,"twenty":-30.261082,"median":-6.428426,"eighty":-3.914698,"marketCap":226956042},{"date":"2022-07-29","current":-2.610099,"twenty":-30.05193,"median":-6.376693,"eighty":-3.864023,"marketCap":241708184},{"date":"2022-08-05","current":-2.83067,"twenty":-29.776729,"median":-6.344246,"eighty":-3.724664,"marketCap":262134228},{"date":"2022-08-12","current":-2.453257,"twenty":-29.611608,"median":-6.260152,"eighty":-3.614121,"marketCap":242842964},{"date":"2022-08-19","current":-2.426488,"twenty":-27.387986,"median":-6.135711,"eighty":-3.551007,"marketCap":240193216},{"date":"2022-08-26","current":-1.837198,"twenty":-23.942472,"median":-6.086697,"eighty":-3.411981,"marketCap":181860577},{"date":"2022-09-02","current":-1.9643,"twenty":-23.645255,"median":-5.996511,"eighty":-2.835572,"marketCap":194442127},{"date":"2022-09-09","current":-2.010519,"twenty":-23.370054,"median":-5.941702,"eighty":-2.777285,"marketCap":199017236},{"date":"2022-09-16","current":-1.490557,"twenty":-22.973765,"median":-5.891051,"eighty":-2.676271,"marketCap":147547261},{"date":"2022-09-23","current":-1.201689,"twenty":-22.577475,"median":-5.812375,"eighty":-2.61255,"marketCap":118952830},{"date":"2022-09-30","current":-1.236354,"twenty":-22.346307,"median":-5.701017,"eighty":-2.565985,"marketCap":122384162},{"date":"2022-10-07","current":-1.236354,"twenty":-22.093122,"median":-5.651981,"eighty":-2.513439,"marketCap":122384162},{"date":"2022-10-14","current":-1.109252,"twenty":-21.950017,"median":-5.634239,"eighty":-2.451289,"marketCap":109802613},{"date":"2022-10-21","current":-1.167025,"twenty":-21.894977,"median":-5.510983,"eighty":-2.396919,"marketCap":115521499},{"date":"2022-10-28","current":-1.145534,"twenty":-21.784897,"median":-5.440769,"eighty":-2.318454,"marketCap":113394073},{"date":"2022-11-04","current":-1.018663,"twenty":-21.454656,"median":-5.19426,"eighty":-2.281692,"marketCap":100835399},{"date":"2022-11-11","current":-1.167025,"twenty":-21.179455,"median":-5.130915,"eighty":-2.205717,"marketCap":115521499},{"date":"2022-11-18","current":-1.218412,"twenty":-21.135423,"median":-5.030767,"eighty":-2.168955,"marketCap":102218678},{"date":"2022-11-25","current":-1.150099,"twenty":-21.135423,"median":-4.91068,"eighty":-2.083177,"marketCap":96487541},{"date":"2022-12-02","current":-1.058513,"twenty":-20.970302,"median":-4.898652,"eighty":-1.9643,"marketCap":88803912},{"date":"2022-12-09","current":-0.917095,"twenty":-20.970302,"median":-4.852158,"eighty":-1.906526,"marketCap":76939654},{"date":"2022-12-16","current":-1.207049,"twenty":-20.915262,"median":-4.717784,"eighty":-1.871862,"marketCap":101265403},{"date":"2022-12-23","current":-0.936261,"twenty":-20.750142,"median":-4.684262,"eighty":-1.814089,"marketCap":78547589},{"date":"2022-12-30","current":-0.765409,"twenty":-20.70611,"median":-4.625879,"eighty":-1.610726,"marketCap":64214003},{"date":"2023-01-06","current":-0.821401,"twenty":-20.596029,"median":-4.599144,"eighty":-1.441584,"marketCap":68911468},{"date":"2023-01-13","current":-0.821675,"twenty":-20.463933,"median":-4.32855,"eighty":-1.361144,"marketCap":68934439},{"date":"2023-01-20","current":-0.739261,"twenty":-20.375869,"median":-4.250833,"eighty":-1.306006,"marketCap":62020321},{"date":"2023-01-27","current":-0.546369,"twenty":-20.199741,"median":-4.138516,"eighty":-1.264085,"marketCap":45837611},{"date":"2023-02-03","current":-0.532268,"twenty":-19.968572,"median":-4.091906,"eighty":-1.247908,"marketCap":44654631},{"date":"2023-02-10","current":-0.426992,"twenty":-19.825467,"median":-4.022385,"eighty":-1.229421,"marketCap":35822478},{"date":"2023-02-17","current":-0.466556,"twenty":-19.737403,"median":-3.969597,"eighty":-1.213244,"marketCap":39141714},{"date":"2023-02-24","current":-0.490377,"twenty":-19.693371,"median":-3.948482,"eighty":-1.202761,"marketCap":41140146},{"date":"2023-03-03","current":-0.58826,"twenty":-17.830403,"median":-3.916809,"eighty":-1.167199,"marketCap":49352096},{"date":"2023-03-10","current":-0.554446,"twenty":-10.415855,"median":-3.88731,"eighty":-1.157189,"marketCap":46515241},{"date":"2023-03-17","current":-0.505611,"twenty":-9.805749,"median":-3.861424,"eighty":-1.151173,"marketCap":40094989},{"date":"2023-03-24","current":-0.490549,"twenty":-9.581931,"median":-3.737333,"eighty":-1.120322,"marketCap":38900524},{"date":"2023-03-31","current":-0.469838,"twenty":-9.560816,"median":-3.684547,"eighty":-1.098053,"marketCap":37258134},{"date":"2023-04-06","current":-0.452023,"twenty":-9.543925,"median":-3.62058,"eighty":-1.08603,"marketCap":35845449},{"date":"2023-04-14","current":-0.463876,"twenty":-9.48058,"median":-3.572548,"eighty":-1.040442,"marketCap":36802078},{"date":"2023-04-21","current":-0.518215,"twenty":-9.330316,"median":-3.533628,"eighty":-1.017507,"marketCap":41113078},{"date":"2023-04-28","current":-0.478682,"twenty":-9.121627,"median":-3.462382,"eighty":-0.936261,"marketCap":37976737},{"date":"2023-05-04","current":-0.464839,"twenty":-9.085929,"median":-3.367953,"eighty":-0.889332,"marketCap":36878478},{"date":"2023-05-12","current":-0.611015,"twenty":-9.062027,"median":-2.836797,"eighty":-0.868523,"marketCap":38149338},{"date":"2023-05-19","current":-0.508865,"twenty":-8.754228,"median":-2.793908,"eighty":-0.835585,"marketCap":31771503},{"date":"2023-05-26","current":-0.494282,"twenty":-8.678215,"median":-2.711394,"eighty":-0.78912,"marketCap":30865426},{"date":"2023-06-02","current":-0.402322,"twenty":-8.627539,"median":-2.683623,"eighty":-0.779592,"marketCap":25123021},{"date":"2023-06-09","current":-0.386116,"twenty":-8.559971,"median":-2.639968,"eighty":-0.74972,"marketCap":24111040},{"date":"2023-06-16","current":-0.414571,"twenty":-8.483958,"median":-2.610099,"eighty":-0.654328,"marketCap":25887891},{"date":"2023-06-23","current":-0.630902,"twenty":-8.441728,"median":-2.597845,"eighty":-0.633684,"marketCap":39396663},{"date":"2023-06-30","current":-0.632221,"twenty":-8.424836,"median":-2.561083,"eighty":-0.632221,"marketCap":39479034},{"date":"2023-07-07","current":-0.578327,"twenty":-8.407944,"median":-2.536575,"eighty":-0.631178,"marketCap":36113608},{"date":"2023-07-14","current":-0.611845,"twenty":-8.353046,"median":-2.493686,"eighty":-0.611679,"marketCap":38206663},{"date":"2023-07-21","current":-0.605092,"twenty":-8.272809,"median":-2.453257,"eighty":-0.606554,"marketCap":37784956},{"date":"2023-07-28","current":-0.648313,"twenty":-8.154566,"median":-2.450797,"eighty":-0.609663,"marketCap":40483881},{"date":"2023-08-04","current":-0.66452,"twenty":-8.044768,"median":-2.389527,"eighty":-0.610684,"marketCap":41495978},{"date":"2023-08-11","current":-0.583481,"twenty":-7.98987,"median":-2.328257,"eighty":-0.610684,"marketCap":36435493},{"date":"2023-08-18","current":-0.645881,"twenty":-7.711154,"median":-2.303749,"eighty":-0.610684,"marketCap":38232280},{"date":"2023-08-25","current":-0.532744,"twenty":-7.546032,"median":-2.285368,"eighty":-0.60482,"marketCap":31535273},{"date":"2023-09-01","current":-0.439657,"twenty":-7.370264,"median":-2.230225,"eighty":-0.601827,"marketCap":26025077},{"date":"2023-09-08","current":-0.509831,"twenty":-7.332419,"median":-2.205717,"eighty":-0.595112,"marketCap":30178917},{"date":"2023-09-15","current":-0.548498,"twenty":-7.18104,"median":-2.168955,"eighty":-0.586348,"marketCap":32467767},{"date":"2023-09-22","current":-0.52272,"twenty":-7.076139,"median":-2.156701,"eighty":-0.562997,"marketCap":30941867},{"date":"2023-09-29","current":-0.591461,"twenty":-7.049083,"median":-2.058403,"eighty":-0.559714,"marketCap":35010935},{"date":"2023-10-06","current":-0.597189,"twenty":-7.031878,"median":-2.010519,"eighty":-0.560845,"marketCap":35350024},{"date":"2023-10-13","current":-0.564251,"twenty":-7.02273,"median":-1.929636,"eighty":-0.562997,"marketCap":33400262},{"date":"2023-10-20","current":-0.542783,"twenty":-7.017047,"median":-1.906526,"eighty":-0.560851,"marketCap":32129526},{"date":"2023-10-27","current":-0.580004,"twenty":-7.017047,"median":-1.894972,"eighty":-0.561449,"marketCap":34332757},{"date":"2023-11-03","current":-0.605782,"twenty":-6.893287,"median":-1.877639,"eighty":-0.564029,"marketCap":35858657},{"date":"2023-11-10","current":-0.687412,"twenty":-6.890897,"median":-1.837198,"eighty":-0.564251,"marketCap":40690675},{"date":"2023-11-17","current":-1.083513,"twenty":-6.890897,"median":-1.796757,"eighty":-0.564251,"marketCap":49270577},{"date":"2023-11-24","current":-1.089166,"twenty":-6.853052,"median":-1.692765,"eighty":-0.568833,"marketCap":49527640},{"date":"2023-12-01","current":-0.947838,"twenty":-6.805747,"median":-1.490557,"eighty":-0.569979,"marketCap":43101043},{"date":"2023-12-08","current":-0.95726,"twenty":-6.796286,"median":-1.42934,"eighty":-0.57227,"marketCap":43529483},{"date":"2023-12-15","current":-0.961029,"twenty":-6.733211,"median":-1.37501,"eighty":-0.573989,"marketCap":43700859},{"date":"2023-12-22","current":-1.062785,"twenty":-6.666983,"median":-1.325878,"eighty":-0.576374,"marketCap":48328009},{"date":"2023-12-29","current":-1.13816,"twenty":-6.654368,"median":-1.294127,"eighty":-0.57747,"marketCap":51755527},{"date":"2024-01-05","current":-1.021329,"twenty":-6.654368,"median":-1.282572,"eighty":-0.578327,"marketCap":46442874},{"date":"2024-01-12","current":-1.179616,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":53640662},{"date":"2024-01-19","current":-1.228609,"twenty":-6.607062,"median":-1.259463,"eighty":-0.580004,"marketCap":55868549},{"date":"2024-01-26","current":-1.130622,"twenty":-6.543988,"median":-1.248562,"eighty":-0.580004,"marketCap":51412776},{"date":"2024-02-02","current":-0.930879,"twenty":-6.505512,"median":-1.2418,"eighty":-0.582786,"marketCap":42329852},{"date":"2024-02-09","current":-0.857388,"twenty":-6.472082,"median":-1.236354,"eighty":-0.587304,"marketCap":38988021},{"date":"2024-02-16","current":-0.846082,"twenty":-6.406396,"median":-1.224799,"eighty":-0.588479,"marketCap":38473894},{"date":"2024-02-23","current":-0.945954,"twenty":-6.387279,"median":-1.218412,"eighty":-0.59029,"marketCap":43015355},{"date":"2024-03-01","current":-1.070322,"twenty":-6.379746,"median":-1.213244,"eighty":-0.591535,"marketCap":48670761},{"date":"2024-03-08","current":-1.07786,"twenty":-6.364024,"median":-1.205997,"eighty":-0.593229,"marketCap":49013513},{"date":"2024-03-15","current":-1.179769,"twenty":-6.348779,"median":-1.210147,"eighty":-0.595112,"marketCap":38815583},{"date":"2024-03-22","current":-1.236987,"twenty":-6.344246,"median":-1.207049,"eighty":-0.596448,"marketCap":40698094},{"date":"2024-03-28","current":-1.166146,"twenty":-6.32526,"median":-1.207049,"eighty":-0.597068,"marketCap":38367366},{"date":"2024-04-05","current":-1.048986,"twenty":-6.28213,"median":-1.201949,"eighty":-0.597762,"marketCap":34512701},{"date":"2024-04-12","current":-1.010841,"twenty":-6.239201,"median":-1.198842,"eighty":-0.599048,"marketCap":33257693},{"date":"2024-04-19","current":-1.065334,"twenty":-6.182436,"median":-1.187548,"eighty":-0.599835,"marketCap":35050561},{"date":"2024-04-26","current":-1.084407,"twenty":-6.137454,"median":-1.179769,"eighty":-0.600736,"marketCap":35678065},{"date":"2024-05-03","current":-1.157972,"twenty":-6.112639,"median":-1.179693,"eighty":-0.601999,"marketCap":38098436},{"date":"2024-05-10","current":-2.177654,"twenty":-6.089344,"median":-1.181723,"eighty":-0.602373,"marketCap":38546653},{"date":"2024-05-17","current":-2.02066,"twenty":-6.076006,"median":-1.190667,"eighty":-0.602601,"marketCap":35767708},{"date":"2024-05-24","current":-1.891259,"twenty":-6.042664,"median":-1.198842,"eighty":-0.603243,"marketCap":33477167},{"date":"2024-05-31","current":-1.89007,"twenty":-6.008628,"median":-1.198905,"eighty":-0.604002,"marketCap":33567645},{"date":"2024-06-07","current":-2.302727,"twenty":-5.971932,"median":-1.204103,"eighty":-0.605132,"marketCap":40896431},{"date":"2024-06-14","current":-2.144797,"twenty":-5.954395,"median":-1.209757,"eighty":-0.605294,"marketCap":38091587},{"date":"2024-06-21","current":-2.221214,"twenty":-5.934087,"median":-1.213244,"eighty":-0.605684,"marketCap":39448769},{"date":"2024-06-28","current":-1.971583,"twenty":-5.926713,"median":-1.213244,"eighty":-0.605999,"marketCap":35015307},{"date":"2024-07-05","current":-2.059693,"twenty":-5.917525,"median":-1.217914,"eighty":-0.606869,"marketCap":36580146},{"date":"2024-07-12","current":-2.06994,"twenty":-5.891051,"median":-1.224799,"eighty":-0.610362,"marketCap":36762137},{"date":"2024-07-15","current":-2.110929,"twenty":-5.889223,"median":-1.224799,"eighty":-0.610443,"marketCap":37490100},{"date":"2024-08-02","current":-2.203103,"twenty":-5.887395,"median":-1.224799,"eighty":-0.610523,"marketCap":39127107},{"date":"2024-08-09","current":-2.172412,"twenty":-5.881829,"median":-1.236354,"eighty":-0.610865,"marketCap":38582045},{"date":"2024-08-16","current":-4.185389,"twenty":-5.82624,"median":-1.236987,"eighty":-0.611347,"marketCap":43950773},{"date":"2024-08-23","current":-3.967145,"twenty":-5.73468,"median":-1.247908,"eighty":-0.613466,"marketCap":41416993},{"date":"2024-08-30","current":-4.138003,"twenty":-5.713686,"median":-1.259463,"eighty":-0.617579,"marketCap":43200747},{"date":"2024-09-06","current":-3.976161,"twenty":-5.692571,"median":-1.266297,"eighty":-0.620389,"marketCap":41511122},{"date":"2024-09-13","current":-3.543382,"twenty":-5.658787,"median":-1.282572,"eighty":-0.622028,"marketCap":36992905},{"date":"2024-09-20","current":-5.348563,"twenty":-5.656064,"median":-1.300215,"eighty":-0.624797,"marketCap":55838996},{"date":"2024-09-27","current":-5.492794,"twenty":-5.643674,"median":-1.326053,"eighty":-0.628535,"marketCap":57344766},{"date":"2024-10-04","current":-5.492794,"twenty":-5.636985,"median":-1.340346,"eighty":-0.630784,"marketCap":57344766},{"date":"2024-10-11","current":-5.348563,"twenty":-5.620373,"median":-1.359129,"eighty":-0.630971,"marketCap":55838996},{"date":"2024-10-18","current":-6.18991,"twenty":-5.636985,"median":-1.421229,"eighty":-0.631442,"marketCap":64622658},{"date":"2024-10-25","current":-6.141833,"twenty":-5.692571,"median":-1.467448,"eighty":-0.63256,"marketCap":64120734},{"date":"2024-10-31","current":-6.03366,"twenty":-5.733179,"median":-1.565662,"eighty":-0.633917,"marketCap":62991406},{"date":"2024-11-08","current":-6.165871,"twenty":-5.891051,"median":-1.779425,"eighty":-0.634424,"marketCap":64371696},{"date":"2024-11-15","current":-5.778805,"twenty":-5.937506,"median":-1.83403,"eighty":-0.637288,"marketCap":60105346},{"date":"2024-11-22","current":-5.484515,"twenty":-5.92901,"median":-1.837198,"eighty":-0.640209,"marketCap":57093804},{"date":"2024-11-29","current":-7.486587,"twenty":-5.980573,"median":-1.865701,"eighty":-0.641172,"marketCap":77935373},{"date":"2024-12-06","current":-6.932025,"twenty":-6.061919,"median":-1.877334,"eighty":-0.64153,"marketCap":72162382},{"date":"2024-12-13","current":-7.840891,"twenty":-6.094042,"median":-1.883417,"eighty":-0.64158,"marketCap":81623672},{"date":"2024-12-20","current":-6.870407,"twenty":-6.148717,"median":-1.893115,"eighty":-0.642731,"marketCap":71520939},{"date":"2024-12-27","current":-7.163093,"twenty":-6.210244,"median":-1.906526,"eighty":-0.643265,"marketCap":74567795},{"date":"2025-01-03","current":-6.77798,"twenty":-6.28213,"median":-1.928856,"eighty":-0.643763,"marketCap":70558774},{"date":"2025-01-10","current":-6.885812,"twenty":-6.345777,"median":-1.941782,"eighty":-0.644296,"marketCap":71681299},{"date":"2025-01-17","current":-6.654744,"twenty":-6.382799,"median":-1.9643,"eighty":-0.644438,"marketCap":69275887},{"date":"2025-01-24","current":-6.885812,"twenty":-6.465144,"median":-1.993489,"eighty":-0.644449,"marketCap":71681299},{"date":"2025-01-31","current":-7.08607,"twenty":-6.50241,"median":-2.014611,"eighty":-0.645881,"marketCap":73765991},{"date":"2025-02-07","current":-7.25552,"twenty":-6.607062,"median":-2.02066,"eighty":-0.647508,"marketCap":75529960},{"date":"2025-02-14","current":-7.286329,"twenty":-6.654744,"median":-2.029676,"eighty":-0.648313,"marketCap":75850682},{"date":"2025-02-21","current":-7.640632,"twenty":-6.781641,"median":-2.049082,"eighty":-0.648659,"marketCap":79538981},{"date":"2025-02-28","current":-7.178497,"twenty":-6.845873,"median":-2.059693,"eighty":-0.648943,"marketCap":74728156},{"date":"2025-03-07","current":-6.363118,"twenty":-6.870407,"median":-2.073154,"eighty":-0.649897,"marketCap":79538981},{"date":"2025-03-14","current":-5.811477,"twenty":-6.858084,"median":-2.095431,"eighty":-0.650836,"marketCap":72643465},{"date":"2025-03-21","current":-5.48426,"twenty":-6.845873,"median":-2.099814,"eighty":-0.651014,"marketCap":68750680},{"date":"2025-03-28","current":-5.286034,"twenty":-6.828073,"median":-2.110929,"eighty":-0.651055,"marketCap":66265716},{"date":"2025-04-04","current":-4.902796,"twenty":-6.801868,"median":-2.123213,"eighty":-0.651065,"marketCap":61461451},{"date":"2025-04-11","current":-4.268472,"twenty":-6.796286,"median":-2.146794,"eighty":-0.654266,"marketCap":53509565},{"date":"2025-04-17","current":-4.281687,"twenty":-6.785302,"median":-2.16008,"eighty":-0.655266,"marketCap":53675229},{"date":"2025-04-25","current":-4.545989,"twenty":-6.759495,"median":-2.168955,"eighty":-0.65682,"marketCap":56988515},{"date":"2025-05-02","current":-5.127452,"twenty":-6.729334,"median":-2.175364,"eighty":-0.660198,"marketCap":64277744},{"date":"2025-05-09","current":-5.51069,"twenty":-6.679823,"median":-2.179431,"eighty":-0.661819,"marketCap":69082008},{"date":"2025-05-16","current":-6.901982,"twenty":-6.759495,"median":-2.205717,"eighty":-0.66344,"marketCap":88241844},{"date":"2025-05-23","current":-6.520693,"twenty":-6.759495,"median":-2.225719,"eighty":-0.66452,"marketCap":83367061},{"date":"2025-05-30","current":-6.850282,"twenty":-6.765656,"median":-2.248049,"eighty":-0.66452,"marketCap":87580857},{"date":"2025-06-06","current":-7.690411,"twenty":-6.819119,"median":-2.261971,"eighty":-0.666982,"marketCap":98321905},{"date":"2025-06-13","current":-8.362514,"twenty":-6.853115,"median":-2.291495,"eighty":-0.670674,"marketCap":106914744},{"date":"2025-06-20","current":-9.163868,"twenty":-6.870407,"median":-2.303238,"eighty":-0.672858,"marketCap":117160052},{"date":"2025-06-27","current":-9.991072,"twenty":-6.88988,"median":-2.3282,"eighty":-0.68247,"marketCap":127735853},{"date":"2025-07-03","current":-11.025077,"twenty":-6.901216,"median":-2.328257,"eighty":-0.68598,"marketCap":140955605},{"date":"2025-07-11","current":-11.438679,"twenty":-6.932025,"median":-2.350143,"eighty":-0.687412,"marketCap":146243506},{"date":"2025-07-18","current":-10.378824,"twenty":-6.932025,"median":-2.389527,"eighty":-0.694573,"marketCap":132693260},{"date":"2025-07-25","current":-10.766575,"twenty":-6.962834,"median":-2.448086,"eighty":-0.716054,"marketCap":137650667},{"date":"2025-08-01","current":-9.435294,"twenty":-6.993643,"median":-2.450797,"eighty":-0.725297,"marketCap":120630237},{"date":"2025-08-08","current":-10.094472,"twenty":-7.017047,"median":-2.464281,"eighty":-0.739261,"marketCap":129057828},{"date":"2025-08-15","current":-2.666385,"twenty":-7.017047,"median":-2.518926,"eighty":-0.765409,"marketCap":131412786},{"date":"2025-08-22","current":-2.59376,"twenty":-7.009048,"median":-2.532313,"eighty":-0.766504,"marketCap":127833450},{"date":"2025-08-29","current":-2.393176,"twenty":-6.993643,"median":-2.536575,"eighty":-0.778278,"marketCap":117947663},{"date":"2025-09-05","current":-2.524593,"twenty":-6.993643,"median":-2.555718,"eighty":-0.78003,"marketCap":124424558},{"date":"2025-09-12","current":-2.441593,"twenty":-6.992695,"median":-2.526322,"eighty":-0.780578,"marketCap":120333887},{"date":"2025-09-19","current":-2.828927,"twenty":-6.981083,"median":-2.528051,"eighty":-0.787067,"marketCap":139423682},{"date":"2025-09-26","current":-2.918844,"twenty":-6.965915,"median":-2.547072,"eighty":-0.78912,"marketCap":143855242},{"date":"2025-10-03","current":-2.967261,"twenty":-6.962834,"median":-2.561083,"eighty":-0.814967,"marketCap":146241466},{"date":"2025-10-10","current":-3.112512,"twenty":-6.950511,"median":-2.584488,"eighty":-0.821511,"marketCap":153400140},{"date":"2025-10-17","current":-2.974178,"twenty":-6.94743,"median":-2.59376,"eighty":-0.821648,"marketCap":146582356},{"date":"2025-10-24","current":-3.233554,"twenty":-6.935106,"median":-2.604135,"eighty":-0.832156,"marketCap":159365701},{"date":"2025-10-31","current":-5.184995,"twenty":-6.932025,"median":-2.610099,"eighty":-0.836283,"marketCap":255542457},{"date":"2025-11-07","current":-4.801732,"twenty":-6.932025,"median":-2.622353,"eighty":-0.838168,"marketCap":236653363},{"date":"2025-11-14","current":-5.562782,"twenty":-6.932025,"median":-2.666385,"eighty":-0.838959,"marketCap":274161707},{"date":"2025-11-21","current":-8.342541,"twenty":-6.935106,"median":-2.689777,"eighty":-0.840156,"marketCap":329864059},{"date":"2025-11-28","current":-9.256314,"twenty":-6.962834,"median":-2.700152,"eighty":-0.842155,"marketCap":365994654},{"date":"2025-12-05","current":-9.528353,"twenty":-6.993643,"median":-2.731964,"eighty":-0.844971,"marketCap":376751091},{"date":"2025-12-12","current":-9.932925,"twenty":-7.02273,"median":-2.783519,"eighty":-0.846082,"marketCap":392747843},{"date":"2025-12-19","current":-9.228412,"twenty":-7.082501,"median":-2.806162,"eighty":-0.847213,"marketCap":364891430},{"date":"2025-12-26","current":-10.651388,"twenty":-7.095313,"median":-2.828927,"eighty":-0.850228,"marketCap":421155868},{"date":"2026-01-02","current":-11.293122,"twenty":-7.116879,"median":-2.842924,"eighty":-0.853997,"marketCap":446530027},{"date":"2026-01-09","current":-10.700215,"twenty":-7.203144,"median":-2.90674,"eighty":-0.855504,"marketCap":423086511},{"date":"2026-01-16","current":-9.486501,"twenty":-7.280167,"median":-2.929219,"eighty":-0.855881,"marketCap":375096255},{"date":"2026-01-23","current":-9.263289,"twenty":-7.332419,"median":-2.967261,"eighty":-0.857388,"marketCap":366270460},{"date":"2026-01-30","current":-8.914521,"twenty":-7.440374,"median":-2.982824,"eighty":-0.858912,"marketCap":352480157},{"date":"2026-02-06","current":-7.645004,"twenty":-7.486587,"median":-2.988011,"eighty":-0.866442,"marketCap":302283452},{"date":"2026-02-13","current":-7.345063,"twenty":-7.532801,"median":-3.006289,"eighty":-0.86681,"marketCap":290423791},{"date":"2026-02-20","current":-7.826363,"twenty":-7.548205,"median":-3.043345,"eighty":-0.868596,"marketCap":309454410},{"date":"2026-02-27","current":-8.105378,"twenty":-7.624308,"median":-3.057178,"eighty":-0.870905,"marketCap":320486653},{"date":"2026-03-06","current":-8.196058,"twenty":-7.64387,"median":-3.093491,"eighty":-0.875203,"marketCap":324072132},{"date":"2026-03-09","current":-5.043708,"twenty":-7.643586,"median":-3.102137,"eighty":-0.876161,"marketCap":200235206}],"updateTime":1773201394842},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OWLT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1103610240","title":"Owlet Inc.提交招股说明书：注册持有人拟转售最高960万股A类普通股——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1103610240","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103610240?lang=zh_cn&edition=fundamental","pubTime":"2026-03-10 18:07","pubTimestamp":1773137231,"startTime":"0","endTime":"0","summary":"Owlet Inc.已向美国证券交易委员会（SEC）提交招股说明书，文件显示公司注册持有人计划转售最多960万股A类普通股。此次股份转售不涉及公司发行新股，所有出售股份均由现有股东提供。\n根据SEC披露的文件，该招股说明书旨在为注册持有人提供合规的股份出售渠道。市场将密切关注此次大宗股份转售对公司股权结构及二级市场流动性的潜在影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","OWLT"],"gpt_icon":0},{"id":"1190643859","title":"Owlet与Promptcare达成战略DME合作，扩大儿科脉搏血氧仪Babysat®分销网络","url":"https://stock-news.laohu8.com/highlight/detail?id=1190643859","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190643859?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 21:50","pubTimestamp":1770817844,"startTime":"0","endTime":"0","summary":"智能育儿科技公司Owlet Inc.宣布与医疗设备供应商Promptcare建立战略性耐用医疗设备（DME）合作伙伴关系。此次合作旨在显著拓展其旗舰产品——儿科专用脉搏血氧仪Babysat®的市场分销渠道。\n通过联手Promptcare，Owlet将能更有效地将其创新医疗设备引入更广泛的家庭和医疗机构。Babysat®作为一款非处方产品，旨在为父母提供一种便捷、可靠的工具，以监测婴幼儿的血氧饱和水平和脉搏率。\n这一战略举措不仅将增强Owlet产品的市场渗透力，也体现了公司致力于通过科技手段提升儿童健康监护水平的承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","OWLT"],"gpt_icon":0},{"id":"2606024219","title":"Owlet, Inc.盘中异动 早盘股价大涨5.32%报13.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606024219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606024219?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:54","pubTimestamp":1769439275,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时54分，Owlet, Inc.股票出现异动，股价快速上涨5.32%。截至发稿，该股报13.66美元/股，成交量3.7882万股，换手率0.14%，振幅4.66%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为0.61%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225435a4582cda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126225435a4582cda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2600700995","title":"Owlet, Inc.盘中异动 大幅拉升5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600700995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600700995?lang=zh_cn&edition=fundamental","pubTime":"2026-01-01 00:04","pubTimestamp":1767197052,"startTime":"0","endTime":"0","summary":"北京时间2026年01月01日00时04分，Owlet, Inc.股票出现波动，股价急速拉升5.12%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.27%。其相关个股中，Intelligent Bio Solutions Inc.、Elutia, Inc.、Catheter Precision, Inc.涨幅较大，Intelligent Bio Solutions Inc.、沃氪医疗、Profusa, Inc.较为活跃，换手率分别为4553.36%、3386.94%、47.93%，振幅较大的相关个股有Intelligent Bio Solutions Inc.、Profusa, Inc.、Pavmed Inc.，振幅分别为88.54%、22.00%、19.07%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010100041397a0ead8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010100041397a0ead8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2592518158","title":"Owlet, Inc.盘中异动 早盘大幅拉升5.18%报13.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592518158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592518158?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 23:10","pubTimestamp":1766070645,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日23时10分，Owlet, Inc.股票出现异动，股价快速上涨5.18%。截至发稿，该股报13.19美元/股，成交量1.9148万股，换手率0.07%，振幅3.99%。Owlet, Inc.股票所在的医疗器械行业中，整体涨幅为1.02%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823104597a07688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121823104597a07688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"1100417954","title":"Owlet与1 Natural Way建立新合作伙伴关系 以扩展保险支持的Babysat®婴儿脉搏血氧仪获取渠道","url":"https://stock-news.laohu8.com/highlight/detail?id=1100417954","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100417954?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 21:46","pubTimestamp":1766065615,"startTime":"0","endTime":"0","summary":"Owlet与1 Natural Way建立新合作伙伴关系，以扩展保险支持的Babysat®婴儿脉搏血氧仪获取渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4082","OWLT"],"gpt_icon":0},{"id":"2582364035","title":"Owlet, Inc.盘中异动 快速上涨5.08%报9.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582364035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582364035?lang=zh_cn&edition=fundamental","pubTime":"2025-11-11 04:00","pubTimestamp":1762804847,"startTime":"0","endTime":"0","summary":"北京时间2025年11月11日04时00分，Owlet, Inc.股票出现波动，股价大幅上涨5.08%。截至发稿，该股报9.31美元/股，成交量5.2706万股，换手率0.20%，振幅5.19%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.06%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110400479760dfc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511110400479760dfc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","BK4082","OWLTW"],"gpt_icon":0},{"id":"2579312714","title":"Owlet, Inc.盘中异动 急速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579312714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579312714?lang=zh_cn&edition=fundamental","pubTime":"2025-10-30 03:33","pubTimestamp":1761766390,"startTime":"0","endTime":"0","summary":"北京时间2025年10月30日03时33分，Owlet, Inc.股票出现波动，股价大幅下挫5.21%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为1.58%。其相关个股中，Axogen, Inc.、Beta Bionics, Inc.、沃氪医疗涨幅较大，Profusa, Inc.、Strata Skin Sciences, Inc.、Co-Diagnostics, Inc.较为活跃，换手率分别为388.59%、77.51%、21.99%，振幅较大的相关个股有Profusa, Inc.、Strata Skin Sciences, Inc.、Axogen, Inc.，振幅分别为43.86%、32.12%、24.82%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003331094e42aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103003331094e42aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLT","OWLTW","BK4082"],"gpt_icon":0},{"id":"2573399959","title":"Owlet, Inc.盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573399959","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573399959?lang=zh_cn&edition=fundamental","pubTime":"2025-10-07 03:54","pubTimestamp":1759780453,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日03时54分，Owlet, Inc.股票出现波动，股价快速上涨5.22%。截至发稿，该股报9.07美元/股，成交量5.0638万股，换手率0.30%，振幅6.23%。Owlet, Inc.股票所在的医疗器械行业中，整体跌幅为0.45%。Owlet, Inc.公司简介：Owlet Inc致力于提供数字育儿平台，旨在为父母提供实时数据和见解，以帮助父母更加冷静和自信。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070354139721d4a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510070354139721d4a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OWLTW","OWLT","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}