美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oxbridge Acquisition Corp

8.60

0.0000

成交量：- -

成交额：262.29万

市值：3,592.18万

市盈率：28.40

高：8.60

开：8.60

低：8.60

收：8.60

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Oxbridge Acquisition Corp盘中异动股价大跌5.28%报9.50美元

自选股智能写手

Oxbridge Acquisition Corp盘中异动早盘大幅下挫9.54%报8.44美元

自选股智能写手

Oxbridge Acquisition Corp Unit 1 Cl A Shs & 1 Wt Exp (30/07/2026)盘中异动早盘急速拉升25.98%报13.87美元

自选股智能写手

Oxbridge Acquisition Corp盘中异动早盘快速上涨8.01%报12.13美元

自选股智能写手

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXAC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXAC\",,,,,undefined,":{"symbol":"OXAC","market":"US","secType":"STK","nameCN":"Oxbridge Acquisition Corp","latestPrice":8.6,"timestamp":1691697600000,"preClose":8.6,"halted":8,"volume":0,"delay":0,"floatShares":1076945,"shares":4176952,"eps":0.302783,"marketStatus":"未开盘","change":0,"latestTime":"08-10 16:00:00 EDT","open":8.6,"high":8.6,"low":8.6,"amount":2622933.960966,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.302783,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"JTAI","executeDate":"2023-08-11"},"adr":0,"exchange":"NASDAQ","adjPreClose":8.6,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXAC\",,,,,undefined,":{"symbol":"OXAC","floatShares":1076945,"roa":"-0.47%","roe":"9996.63%","lyrEps":0.546376,"shares":4176952,"dividePrice":0,"high":8.6,"amplitude":0,"preClose":8.6,"low":8.6,"week52Low":7.91,"pbRate":"-6.41","week52High":17.5,"institutionHeld":0,"latestPrice":8.6,"eps":0.302783,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.302783,"open":8.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OXAC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXAC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2358724453","title":"Oxbridge Acquisition Corp盘中异动 股价大跌5.28%报9.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2358724453","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2358724453?lang=zh_cn&edition=fundamental","pubTime":"2023-08-10 21:31","pubTimestamp":1691674317,"startTime":"0","endTime":"0","summary":"北京时间2023年08月10日21时31分，Oxbridge Acquisition Corp股票出现异动，股价大幅下挫5.28%。截至发稿，该股报9.50美元/股，成交量2217股，换手率0.05%，振幅0.00%。Oxbridge Acquisition Corp股票所在的壳公司行业中，整体涨幅为0.00%。Oxbridge Acquisition Corp公司简介：Oxbridge Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230810213158827768b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230810213158827768b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXACU","OXAC","JTAI"],"gpt_icon":0},{"id":"2357524230","title":"Oxbridge Acquisition Corp盘中异动 早盘大幅下挫9.54%报8.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2357524230","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357524230?lang=zh_cn&edition=fundamental","pubTime":"2023-08-08 21:36","pubTimestamp":1691501762,"startTime":"0","endTime":"0","summary":"北京时间2023年08月08日21时36分，Oxbridge Acquisition Corp股票出现异动，股价大幅下跌9.54%。截至发稿，该股报8.44美元/股，成交量1345股，换手率0.03%，振幅8.79%。Oxbridge Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.12%。Oxbridge Acquisition Corp公司简介：Oxbridge Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308082136028271d5fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308082136028271d5fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXAC","JTAI","OXACU"],"gpt_icon":0},{"id":"2357586562","title":"Oxbridge Acquisition Corp Unit 1 Cl A Shs & 1 Wt Exp (30/07/2026)盘中异动 早盘急速拉升25.98%报13.87美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2357586562","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357586562?lang=zh_cn&edition=fundamental","pubTime":"2023-08-07 22:45","pubTimestamp":1691419500,"startTime":"0","endTime":"0","summary":"北京时间2023年08月07日22时45分，Oxbridge Acquisition Corp Unit 1 Cl A Shs & 1 Wt Exp 股票出现波动，股价快速拉升25.98%。Oxbridge Acquisition Corp Unit 1 Cl A Shs & 1 Wt Exp 股票所在的壳公司行业中，整体跌幅为0.25%。Oxbridge Acquisition Corp Unit 1 Cl A Shs & 1 Wt Exp 公司简介：Oxbridge Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807224500826f393b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807224500826f393b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JTAI","OXAC","OXACU"],"gpt_icon":0},{"id":"2357237392","title":"Oxbridge Acquisition Corp盘中异动 早盘快速上涨8.01%报12.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2357237392","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2357237392?lang=zh_cn&edition=fundamental","pubTime":"2023-08-07 21:32","pubTimestamp":1691415121,"startTime":"0","endTime":"0","summary":"北京时间2023年08月07日21时32分，Oxbridge Acquisition Corp股票出现波动，股价快速拉升8.01%。Oxbridge Acquisition Corp股票所在的壳公司行业中，整体跌幅为0.24%。其相关个股中，Artemis Strategic Invt Corp C/Wts 30/09/2026 、Worldwide Webb Acquisition Corp C/Wts 20/10/2026 、Cf Acquisition Corp Viii C/Wts 31/03/2028 涨幅较大，Oxbridge Acquisition Corp、Digital World Acquisition Corp、Hainan Manaslu Acquisition Corp较为活跃，换手率分别为0.82%、0.15%、0.07%，振幅较大的相关个股有Disruptive Acquisition Corp I C/Wts 06/03/2026 、Artemis Strategic Invt Corp C/Wts 30/09/2026 、Black Mountain Acquisition Corp，振幅分别为47.39%、39.25%、8.41%。Oxbridge Acquisition Corp公司简介：Oxbridge Acquisition Corp 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807213202826f1c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230807213202826f1c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXACU","JTAI","OXAC"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-11","symbol":"OXAC","oldSymbol":"OXAC","defaultRemindTime":1691760600000,"newSymbol":"JTAI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1691726400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXAC","date":"2023-08-09","current":11.801466,"percent":0.887097,"low":-134.902073,"twenty":-30.928397,"median":-30.560202,"eighty":6.225865,"high":14.964207,"avg":-35.254077,"sd":42.142629,"marketCap":37717876},"quantilePoints":[{"date":"2021-08-13","current":-26.654078,"twenty":-26.606592,"median":-26.521997,"eighty":-26.469059,"marketCap":125873750},{"date":"2021-08-20","current":-29.793573,"twenty":-29.858792,"median":-26.654078,"eighty":-26.516703,"marketCap":140700000},{"date":"2021-08-27","current":-29.852864,"twenty":-29.87658,"median":-29.808395,"eighty":-26.564347,"marketCap":140980000},{"date":"2021-09-03","current":-30.060381,"twenty":-29.924012,"median":-29.852864,"eighty":-26.622421,"marketCap":141960000},{"date":"2021-09-10","current":-30.030736,"twenty":-29.971445,"median":-29.852864,"eighty":-27.909876,"marketCap":141820000},{"date":"2021-09-17","current":-30.001091,"twenty":-30.018878,"median":-29.912154,"eighty":-29.793573,"marketCap":141680000},{"date":"2021-09-24","current":-30.090027,"twenty":-30.060381,"median":-29.916008,"eighty":-29.805431,"marketCap":142100000},{"date":"2021-10-01","current":-30.130641,"twenty":-30.122874,"median":-29.956623,"eighty":-29.823218,"marketCap":142291800},{"date":"2021-10-08","current":-30.192007,"twenty":-30.174931,"median":-30.001091,"eighty":-29.835076,"marketCap":142581600},{"date":"2021-10-15","current":-30.498836,"twenty":-30.208608,"median":-30.030736,"eighty":-29.852864,"marketCap":144030600},{"date":"2021-10-22","current":-30.253372,"twenty":-30.241099,"median":-30.060381,"eighty":-29.852864,"marketCap":142871400},{"date":"2021-10-29","current":-30.498836,"twenty":-30.386806,"median":-30.10485,"eighty":-29.852864,"marketCap":144030600},{"date":"2021-11-05","current":-30.468153,"twenty":-30.431334,"median":-30.130641,"eighty":-29.87658,"marketCap":143885700},{"date":"2021-11-12","current":-30.621568,"twenty":-30.43747,"median":-30.170662,"eighty":-29.912154,"marketCap":144610200},{"date":"2021-11-19","current":-30.560202,"twenty":-30.468153,"median":-30.208608,"eighty":-29.913696,"marketCap":144320400},{"date":"2021-11-26","current":-30.498836,"twenty":-30.492699,"median":-30.208608,"eighty":-29.916008,"marketCap":144030600},{"date":"2021-12-03","current":-30.437777,"twenty":-30.498836,"median":-30.222689,"eighty":-29.921166,"marketCap":143742249},{"date":"2021-12-10","current":-30.43747,"twenty":-30.498836,"median":-30.253372,"eighty":-29.9418,"marketCap":143740800},{"date":"2021-12-17","current":-30.406787,"twenty":-30.492699,"median":-30.284055,"eighty":-29.947729,"marketCap":143595900},{"date":"2021-12-23","current":-30.406787,"twenty":-30.468153,"median":-30.351128,"eighty":-29.971445,"marketCap":143595900},{"date":"2021-12-31","current":-30.376104,"twenty":-30.468153,"median":-30.376104,"eighty":-29.971445,"marketCap":143451000},{"date":"2022-01-07","current":-30.406787,"twenty":-30.468153,"median":-30.376104,"eighty":-30.001091,"marketCap":143595900},{"date":"2022-01-14","current":-30.43747,"twenty":-30.468153,"median":-30.376104,"eighty":-30.030736,"marketCap":143740800},{"date":"2022-01-21","current":-30.376104,"twenty":-30.468153,"median":-30.376104,"eighty":-30.030736,"marketCap":143451000},{"date":"2022-01-28","current":-30.376104,"twenty":-30.468153,"median":-30.391446,"eighty":-30.030736,"marketCap":143451000},{"date":"2022-02-04","current":-30.406787,"twenty":-30.468153,"median":-30.376104,"eighty":-30.054452,"marketCap":143595900},{"date":"2022-02-11","current":-30.498836,"twenty":-30.468153,"median":-30.406787,"eighty":-30.060381,"marketCap":144030600},{"date":"2022-02-18","current":-30.529519,"twenty":-30.470178,"median":-30.406787,"eighty":-30.072239,"marketCap":144175500},{"date":"2022-02-25","current":-30.514177,"twenty":-30.498836,"median":-30.406787,"eighty":-30.084098,"marketCap":144103050},{"date":"2022-03-04","current":-30.560202,"twenty":-30.498836,"median":-30.406787,"eighty":-30.107814,"marketCap":144320400},{"date":"2022-03-11","current":-30.590885,"twenty":-30.498836,"median":-30.406787,"eighty":-30.122874,"marketCap":144465300},{"date":"2022-03-18","current":-30.621568,"twenty":-30.529519,"median":-30.406787,"eighty":-30.128388,"marketCap":144610200},{"date":"2022-03-25","current":-30.621568,"twenty":-30.529519,"median":-30.406787,"eighty":-30.130641,"marketCap":144610200},{"date":"2022-04-01","current":-30.621568,"twenty":-30.529519,"median":-30.406787,"eighty":-30.141847,"marketCap":144610200},{"date":"2022-04-08","current":-30.713616,"twenty":-30.560202,"median":-30.422129,"eighty":-30.174931,"marketCap":145044900},{"date":"2022-04-14","current":-30.774982,"twenty":-30.560202,"median":-30.43747,"eighty":-30.192007,"marketCap":145334700},{"date":"2022-04-22","current":-30.744299,"twenty":-30.560202,"median":-30.43747,"eighty":-30.198647,"marketCap":145189800},{"date":"2022-04-29","current":-30.836348,"twenty":-30.590885,"median":-30.43747,"eighty":-30.208608,"marketCap":145624500},{"date":"2022-05-06","current":-30.744299,"twenty":-30.590885,"median":-30.437777,"eighty":-30.208608,"marketCap":145189800},{"date":"2022-05-13","current":-30.682933,"twenty":-30.621568,"median":-30.468153,"eighty":-30.21424,"marketCap":144900000},{"date":"2022-05-20","current":-30.652251,"twenty":-30.621568,"median":-30.468153,"eighty":-30.222689,"marketCap":144755100},{"date":"2022-05-27","current":-30.68907,"twenty":-30.652251,"median":-30.468153,"eighty":-30.222689,"marketCap":144928980},{"date":"2022-06-03","current":-30.713616,"twenty":-30.676797,"median":-30.468153,"eighty":-30.222689,"marketCap":145044900},{"date":"2022-06-10","current":-30.821007,"twenty":-30.682933,"median":-30.468153,"eighty":-30.228826,"marketCap":145552050},{"date":"2022-06-17","current":-30.759641,"twenty":-30.682933,"median":-30.478278,"eighty":-30.253372,"marketCap":145262250},{"date":"2022-06-24","current":-30.805665,"twenty":-30.68907,"median":-30.498836,"eighty":-30.253372,"marketCap":145479600},{"date":"2022-07-01","current":-30.744299,"twenty":-30.713616,"median":-30.498836,"eighty":-30.253372,"marketCap":145189800},{"date":"2022-07-08","current":-30.744299,"twenty":-30.713616,"median":-30.498836,"eighty":-30.302465,"marketCap":145189800},{"date":"2022-07-15","current":-30.805665,"twenty":-30.728958,"median":-30.498836,"eighty":-30.339284,"marketCap":145479600},{"date":"2022-07-22","current":-30.928397,"twenty":-30.744299,"median":-30.506507,"eighty":-30.354552,"marketCap":146059200},{"date":"2022-07-29","current":-30.897714,"twenty":-30.744299,"median":-30.529519,"eighty":-30.37225,"marketCap":145914300},{"date":"2022-08-05","current":-30.867031,"twenty":-30.744299,"median":-30.529519,"eighty":-30.376104,"marketCap":145769400},{"date":"2022-08-12","current":-30.95908,"twenty":-30.744299,"median":-30.529519,"eighty":-30.376104,"marketCap":146204100},{"date":"2022-08-19","current":-30.85169,"twenty":-30.759641,"median":-30.529519,"eighty":-30.376104,"marketCap":145696950},{"date":"2022-08-26","current":-30.836348,"twenty":-30.774982,"median":-30.560202,"eighty":-30.376104,"marketCap":145624500},{"date":"2022-09-02","current":-30.821007,"twenty":-30.774982,"median":-30.560202,"eighty":-30.376104,"marketCap":145552050},{"date":"2022-09-09","current":-30.836348,"twenty":-30.805665,"median":-30.560202,"eighty":-30.376104,"marketCap":145624500},{"date":"2022-09-16","current":-30.836348,"twenty":-30.805665,"median":-30.560202,"eighty":-30.376104,"marketCap":145624500},{"date":"2022-09-23","current":-30.805665,"twenty":-30.805665,"median":-30.560202,"eighty":-30.376104,"marketCap":145479600},{"date":"2022-09-30","current":-30.92809,"twenty":-30.821007,"median":-30.572475,"eighty":-30.376104,"marketCap":146057751},{"date":"2022-10-07","current":-30.95908,"twenty":-30.836348,"median":-30.590885,"eighty":-30.376104,"marketCap":146204100},{"date":"2022-10-14","current":-31.112495,"twenty":-30.836348,"median":-30.590885,"eighty":-30.376104,"marketCap":146928600},{"date":"2022-10-21","current":-31.143177,"twenty":-30.836348,"median":-30.590885,"eighty":-30.376104,"marketCap":147073500},{"date":"2022-10-28","current":-31.296592,"twenty":-30.836348,"median":-30.621568,"eighty":-30.376104,"marketCap":147798000},{"date":"2022-11-04","current":-31.450007,"twenty":-30.836348,"median":-30.621568,"eighty":-30.376104,"marketCap":148522500},{"date":"2022-11-11","current":-31.634104,"twenty":-30.85169,"median":-30.621568,"eighty":-30.394514,"marketCap":149391900},{"date":"2022-11-18","current":-131.586899,"twenty":-30.867031,"median":-30.652251,"eighty":-30.406787,"marketCap":149536800},{"date":"2022-11-25","current":-131.96942,"twenty":-30.867031,"median":-30.652251,"eighty":-30.406787,"marketCap":149971500},{"date":"2022-12-02","current":-131.714406,"twenty":-30.867031,"median":-30.682933,"eighty":-30.406787,"marketCap":149681700},{"date":"2022-12-09","current":-131.714406,"twenty":-30.885441,"median":-30.682933,"eighty":-30.406787,"marketCap":149681700},{"date":"2022-12-16","current":-131.970695,"twenty":-30.897714,"median":-30.682933,"eighty":-30.406787,"marketCap":149972949},{"date":"2022-12-23","current":-132.224433,"twenty":-30.897714,"median":-30.682933,"eighty":-30.406787,"marketCap":150261300},{"date":"2022-12-30","current":-133.244486,"twenty":-30.92809,"median":-30.686001,"eighty":-30.406787,"marketCap":151420500},{"date":"2023-01-06","current":-133.244486,"twenty":-30.928397,"median":-30.701343,"eighty":-30.406787,"marketCap":151420500},{"date":"2023-01-13","current":-134.519553,"twenty":-30.928397,"median":-30.713616,"eighty":-30.406787,"marketCap":152869500},{"date":"2023-01-20","current":-134.774567,"twenty":-30.95908,"median":-30.713616,"eighty":-30.406787,"marketCap":153159300},{"date":"2023-01-27","current":-134.902073,"twenty":-30.986695,"median":-30.713616,"eighty":-30.406787,"marketCap":153304200},{"date":"2023-02-03","current":-134.902073,"twenty":-31.112495,"median":-30.728958,"eighty":-30.406787,"marketCap":153304200},{"date":"2023-02-10","current":-134.902073,"twenty":-31.146245,"median":-30.744299,"eighty":-30.406787,"marketCap":153304200},{"date":"2023-02-17","current":-134.902073,"twenty":-31.268977,"median":-30.744299,"eighty":-30.406787,"marketCap":153304200},{"date":"2023-02-24","current":6.21073,"twenty":-31.272046,"median":-30.744299,"eighty":-30.406787,"marketCap":44568077},{"date":"2023-03-03","current":6.228193,"twenty":-31.265909,"median":-30.736629,"eighty":-30.406787,"marketCap":44693386},{"date":"2023-03-10","current":6.228193,"twenty":-31.247499,"median":-30.713616,"eighty":-30.406787,"marketCap":44693386},{"date":"2023-03-17","current":6.213641,"twenty":-31.189202,"median":-30.713616,"eighty":-30.376104,"marketCap":44588962},{"date":"2023-03-24","current":6.251476,"twenty":-31.149314,"median":-30.713616,"eighty":-30.376104,"marketCap":44860464},{"date":"2023-03-31","current":6.233955,"twenty":-31.124768,"median":-30.713616,"eighty":-30.376104,"marketCap":44734738},{"date":"2023-04-06","current":6.234013,"twenty":-31.112495,"median":-30.68907,"eighty":-30.376104,"marketCap":44735155},{"date":"2023-04-14","current":6.257296,"twenty":-31.112495,"median":-30.682933,"eighty":-30.360689,"marketCap":44902234},{"date":"2023-04-21","current":6.309625,"twenty":-31.112495,"median":-30.682933,"eighty":-30.253372,"marketCap":45277741},{"date":"2023-04-28","current":6.245655,"twenty":-31.112495,"median":-30.682933,"eighty":-30.222689,"marketCap":44818694},{"date":"2023-05-04","current":6.303862,"twenty":-31.112495,"median":-30.682933,"eighty":-30.208608,"marketCap":45236390},{"date":"2023-05-12","current":6.321324,"twenty":-31.100221,"median":-30.682933,"eighty":-30.183469,"marketCap":45361698},{"date":"2023-05-19","current":14.180057,"twenty":-31.097153,"median":-30.652251,"eighty":-30.123941,"marketCap":45319929},{"date":"2023-05-26","current":14.232333,"twenty":-30.986695,"median":-30.652251,"eighty":-30.060381,"marketCap":45487007},{"date":"2023-06-01","current":14.349956,"twenty":-30.95908,"median":-30.621568,"eighty":-30.030736,"marketCap":45862932},{"date":"2023-06-09","current":14.323817,"twenty":-30.95908,"median":-30.621568,"eighty":-29.977374,"marketCap":45779393},{"date":"2023-06-16","current":14.323687,"twenty":-30.95908,"median":-30.621568,"eighty":-29.921166,"marketCap":45778976},{"date":"2023-06-23","current":14.454379,"twenty":-30.95908,"median":-30.606226,"eighty":-29.912154,"marketCap":46196671},{"date":"2023-06-30","current":14.323817,"twenty":-30.95908,"median":-30.590885,"eighty":-29.852864,"marketCap":45779393},{"date":"2023-07-07","current":14.28461,"twenty":-30.95908,"median":-30.590885,"eighty":-29.81136,"marketCap":45654085},{"date":"2023-07-14","current":14.284741,"twenty":-30.94067,"median":-30.590885,"eighty":-26.564347,"marketCap":45654503},{"date":"2023-07-21","current":14.44144,"twenty":-30.928397,"median":-30.566339,"eighty":6.158344,"marketCap":46155319},{"date":"2023-07-28","current":14.545993,"twenty":-30.928397,"median":-30.560202,"eighty":6.199089,"marketCap":46489475},{"date":"2023-08-04","current":14.637478,"twenty":-30.928397,"median":-30.560202,"eighty":6.214805,"marketCap":46781862},{"date":"2023-08-09","current":11.801466,"twenty":-30.928397,"median":-30.560202,"eighty":6.225865,"marketCap":37717876}],"updateTime":1748370524797}}}