美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oxford Lane Capital Corp

24.98

+0.0000

成交量：- -

成交额：- -

市值：66.52亿

市盈率：25.41

高：24.98

开：24.98

低：24.98

收：24.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Oxford Lane Capital Corp.盘中异动早盘股价大跌5.12%报4.45美元

Oxford Lane Capital Corp.盘中异动下午盘大幅上涨5.53%

Oxford Lane Capital Corp.盘中异动股价大涨5.33%报4.54美元

Oxford Lane Capital Corp.盘中异动早盘股价大跌5.45%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXLCM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXLCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCM\",,,,,undefined,":{"symbol":"OXLCM","market":"US","secType":"STK","nameCN":"Oxford Lane Capital Corp","latestPrice":24.98,"timestamp":1746043200000,"preClose":24.98,"halted":0,"volume":0,"delay":0,"floatShares":2725015,"shares":266300000,"eps":0.983179,"marketStatus":"盘前交易","change":0,"latestTime":"05-01 05:08:57 EDT","open":24.98,"high":24.98,"low":24.98,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.983179,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":24.98,"dividendRate":0.03783,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXLCM\",,,,,undefined,":{"symbol":"OXLCM","floatShares":2725015,"roa":"8.88%","roe":"23.94%","lyrEps":0.983179,"shares":266300000,"dividePrice":0.945,"high":24.98,"amplitude":0,"preClose":24.98,"low":24.98,"week52Low":24.93,"pbRate":"5.68","psRate":"21.68","week52High":25.09,"institutionHeld":0,"latestPrice":24.98,"eps":0.983179,"divideRate":0.03783,"volume":0,"delay":0,"ttmEps":0.983179,"open":24.98,"prevYearClose":24.98,"prevWeekClose":24.98,"prevMonthClose":24.98,"prevQuarterClose":24.98,"fiveDayClose":24.98,"twentyDayClose":24.98,"sixtyDayClose":24.98},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/OXLCM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXLCM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526596613","title":"Oxford Lane Capital Corp.盘中异动 早盘股价大跌5.12%报4.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596613?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:12","pubTimestamp":1744294334,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时12分，Oxford Lane Capital Corp.股票出现波动，股价大幅跳水5.12%。截至发稿，该股报4.45美元/股，成交量234.159万股，换手率0.53%，振幅2.99%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体跌幅为3.55%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221215a4550a55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410221215a4550a55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXLCL","OXFCV","OXFCP","OXLCM","OXLC"],"gpt_icon":0},{"id":"2526311793","title":"Oxford Lane Capital Corp.盘中异动 下午盘大幅上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:36","pubTimestamp":1744220189,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时36分，Oxford Lane Capital Corp.股票出现异动，股价快速上涨5.53%。截至发稿，该股报4.58美元/股，成交量476.397万股，换手率1.07%，振幅7.37%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体涨幅为5.68%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013629a453fd13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410013629a453fd13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXFCP","OXFCV","OXLCL","OXLCM","OXLC"],"gpt_icon":0},{"id":"2525481524","title":"Oxford Lane Capital Corp.盘中异动 股价大涨5.33%报4.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525481524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525481524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119082,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分，Oxford Lane Capital Corp.股票出现异动，股价大幅上涨5.33%。截至发稿，该股报4.54美元/股，成交量37.6618万股，换手率0.08%，振幅0.23%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体涨幅为3.06%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213122aa2c61a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213122aa2c61a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXFCP","OXFCV","OXLCL","OXLC","OXLCM"],"gpt_icon":0},{"id":"2524207130","title":"Oxford Lane Capital Corp.盘中异动 早盘股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207130","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207130?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:31","pubTimestamp":1743773519,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时31分，Oxford Lane Capital Corp.股票出现波动，股价大幅下挫5.45%。Oxford Lane Capital Corp.股票所在的资产管理行业中，整体跌幅为2.36%。其相关个股中，Alti Global, Inc.、华普集团、华通金融涨幅较大，John Hancock Diversified Income Fund、Destiny Tech100 Inc.、Ellington Credit Company较为活跃，换手率分别为0.69%、0.47%、0.25%，振幅较大的相关个股有Alti Global, Inc.、Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial、Allspring Multi-Sector Income Fund，振幅分别为11.76%、4.12%、3.94%。Oxford Lane Capital Corp.公司简介：Oxford Lane Capital Corp是一家非多元化的封闭式管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421320094cc08a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421320094cc08a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXFCP","OXFCV","OXLC","OXLCM","OXLCL"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXLCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-01","symbol":"OXLCM","reason":null,"defaultRemindTime":1719840600000,"announcedDate":"2024-06-28","type":"delisting","dateTimestamp":1719806400000},{"date":"2024-06-14","symbol":"OXLCM","amount":0.140625,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Oxford Lane Capital Corp","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"date":"2024-05-16","symbol":"OXLCM","amount":0.140625,"announcedDate":"2024-01-25","type":"dividend","market":"US","newRecordDate":"2024-05-17","defaultRemindTime":1715866200000,"name":"Oxford Lane Capital Corp","recordDate":"2024-05-31","payableDate":"2024-05-17","currency":"USD","dateTimestamp":1715832000000,"payDate":"2024-05-31"},{"date":"2024-05-14","symbol":"OXLCM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715716800000,"name":null,"time":"盘后","dateTimestamp":1715659200000,"actualEps":null},{"date":"2024-04-17","symbol":"OXLCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713340800000,"name":null,"time":"盘前","dateTimestamp":1713326400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXLCM\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-15","recordDate":"2017-08-17","paymentDate":"2017-08-31","value":0.140625,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-29","value":0.140625,"currency":"USD"},{"executeDate":"2017-10-16","recordDate":"2017-10-17","paymentDate":"2017-10-31","value":0.140625,"currency":"USD"},{"executeDate":"2017-11-15","recordDate":"2017-11-16","paymentDate":"2017-11-30","value":0.140625,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2017-12-29","value":0.140625,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXLCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1658462400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXLCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXLCM","date":"2024-07-01","current":6.139138,"percent":0.65,"low":-6.148413,"twenty":-4.254164,"median":2.658743,"eighty":8.701192,"high":11.723314,"avg":2.444147,"sd":5.729887,"marketCap":1443346000},"quantilePoints":[{"date":"2020-05-01","current":6.008811,"twenty":2.17173,"median":7.837948,"eighty":10.829648,"marketCap":290038433},{"date":"2020-05-08","current":-0.870281,"twenty":-0.870281,"median":7.819932,"eighty":10.812473,"marketCap":253367225},{"date":"2020-05-15","current":-0.702423,"twenty":-0.870281,"median":7.788365,"eighty":10.79088,"marketCap":204498176},{"date":"2020-05-22","current":-0.78506,"twenty":-0.870281,"median":7.750703,"eighty":10.769197,"marketCap":228556785},{"date":"2020-05-29","current":-0.878028,"twenty":-0.878028,"median":7.731095,"eighty":10.763724,"marketCap":255622720},{"date":"2020-06-05","current":-1.084623,"twenty":-1.244734,"median":7.71277,"eighty":10.753974,"marketCap":315769242},{"date":"2020-06-12","current":-1.058799,"twenty":-1.244734,"median":7.701707,"eighty":10.744225,"marketCap":308250927},{"date":"2020-06-19","current":-0.950336,"twenty":-1.244734,"median":7.675381,"eighty":10.723,"marketCap":276674003},{"date":"2020-06-26","current":-0.937424,"twenty":-1.244734,"median":7.641485,"eighty":10.714975,"marketCap":272914845},{"date":"2020-07-02","current":-1.048469,"twenty":-1.244734,"median":7.618971,"eighty":10.695476,"marketCap":305243601},{"date":"2020-07-10","current":-1.069128,"twenty":-1.244734,"median":7.60759,"eighty":10.675976,"marketCap":311258253},{"date":"2020-07-17","current":-1.058799,"twenty":-1.244734,"median":7.582197,"eighty":10.646727,"marketCap":308250927},{"date":"2020-07-24","current":-1.038139,"twenty":-1.244734,"median":7.557818,"eighty":10.627228,"marketCap":302236275},{"date":"2020-07-31","current":-1.1027,"twenty":-1.244734,"median":7.543429,"eighty":10.617478,"marketCap":321032063},{"date":"2020-08-07","current":-1.164679,"twenty":-1.244734,"median":7.532267,"eighty":10.588229,"marketCap":339076020},{"date":"2020-08-14","current":-1.131107,"twenty":-1.244734,"median":7.532267,"eighty":10.57611,"marketCap":329302210},{"date":"2020-08-21","current":-1.069128,"twenty":-1.244734,"median":7.517203,"eighty":10.558979,"marketCap":311258253},{"date":"2020-08-28","current":-1.097535,"twenty":-1.244734,"median":7.49084,"eighty":10.553511,"marketCap":319528400},{"date":"2020-09-04","current":-1.261392,"twenty":-1.261392,"median":7.473545,"eighty":10.52973,"marketCap":367232564},{"date":"2020-09-11","current":-1.335767,"twenty":-1.335767,"median":7.456945,"eighty":10.497026,"marketCap":388885428},{"date":"2020-09-18","current":-1.282217,"twenty":-1.344692,"median":7.430582,"eighty":10.474416,"marketCap":373295366},{"date":"2020-09-25","current":-1.252467,"twenty":-1.344692,"median":7.404219,"eighty":10.432233,"marketCap":364634221},{"date":"2020-10-02","current":-1.329817,"twenty":-1.344692,"median":7.38895,"eighty":10.384022,"marketCap":387153199},{"date":"2020-10-09","current":-1.392292,"twenty":-1.392292,"median":7.381587,"eighty":10.323483,"marketCap":405341604},{"date":"2020-10-16","current":-1.314942,"twenty":-1.401216,"median":7.355251,"eighty":10.305486,"marketCap":382822626},{"date":"2020-10-23","current":-1.317917,"twenty":-1.401216,"median":7.336428,"eighty":10.264031,"marketCap":383688741},{"date":"2020-10-30","current":-1.291142,"twenty":-1.401216,"median":7.327593,"eighty":10.246987,"marketCap":375893710},{"date":"2020-11-06","current":-3.056646,"twenty":-1.724785,"median":7.319083,"eighty":10.214979,"marketCap":405291089},{"date":"2020-11-13","current":-3.056646,"twenty":-1.8,"median":7.304356,"eighty":10.190454,"marketCap":405291089},{"date":"2020-11-20","current":-3.102959,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":411431863},{"date":"2020-11-27","current":-3.327907,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":441258480},{"date":"2020-12-04","current":-3.877045,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":514070515},{"date":"2020-12-11","current":-3.837348,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":508806995},{"date":"2020-12-18","current":-3.526391,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":467576083},{"date":"2020-12-24","current":-3.440381,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":456171788},{"date":"2020-12-31","current":-3.57932,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":474594111},{"date":"2021-01-08","current":-3.883661,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":514947769},{"date":"2021-01-15","current":-3.824116,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":507052488},{"date":"2021-01-22","current":-4.326941,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":573723749},{"date":"2021-01-29","current":-4.121841,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":546528893},{"date":"2021-02-05","current":-4.479112,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":593900578},{"date":"2021-02-12","current":-4.280628,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":567582975},{"date":"2021-02-19","current":-4.234315,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":561442201},{"date":"2021-02-26","current":-4.135074,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":548283400},{"date":"2021-03-05","current":-4.307093,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-03-12","current":-4.360022,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":578110016},{"date":"2021-03-19","current":-4.181387,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":554424174},{"date":"2021-03-26","current":-4.108609,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":544774386},{"date":"2021-04-01","current":-4.161538,"twenty":-1.817539,"median":7.302413,"eighty":10.190454,"marketCap":551792413},{"date":"2021-04-09","current":-4.426183,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":586882551},{"date":"2021-04-16","current":-4.307093,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":571091989},{"date":"2021-04-23","current":-4.373254,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":579864523},{"date":"2021-04-30","current":-4.459263,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":591268818},{"date":"2021-05-07","current":-4.73714,"twenty":-1.803508,"median":7.302413,"eighty":10.190454,"marketCap":628113463},{"date":"2021-05-14","current":2.376778,"twenty":-1.745907,"median":7.302413,"eighty":10.190454,"marketCap":689106448},{"date":"2021-05-21","current":2.352525,"twenty":-1.682358,"median":7.302413,"eighty":10.190454,"marketCap":682074749},{"date":"2021-05-28","current":2.40796,"twenty":-1.370872,"median":7.302413,"eighty":10.190454,"marketCap":698147203},{"date":"2021-06-04","current":2.709388,"twenty":-1.353617,"median":7.302413,"eighty":10.190454,"marketCap":785541169},{"date":"2021-06-11","current":2.647228,"twenty":-1.335767,"median":7.302413,"eighty":10.190454,"marketCap":767519000},{"date":"2021-06-18","current":2.672168,"twenty":-1.314942,"median":7.302413,"eighty":10.190454,"marketCap":774750000},{"date":"2021-06-25","current":2.622288,"twenty":-1.308992,"median":7.302413,"eighty":10.190454,"marketCap":760288000},{"date":"2021-07-02","current":2.693546,"twenty":-1.300067,"median":7.302413,"eighty":10.190454,"marketCap":780948000},{"date":"2021-07-09","current":2.640102,"twenty":-1.288167,"median":7.302413,"eighty":10.190454,"marketCap":765453000},{"date":"2021-07-16","current":2.665043,"twenty":-1.261392,"median":7.302413,"eighty":10.190454,"marketCap":772684000},{"date":"2021-07-23","current":2.604473,"twenty":-1.240567,"median":7.302413,"eighty":10.190454,"marketCap":755123000},{"date":"2021-07-30","current":2.543904,"twenty":-1.193085,"median":7.302413,"eighty":10.190454,"marketCap":737562000},{"date":"2021-08-06","current":2.643665,"twenty":-1.154349,"median":7.302413,"eighty":10.190454,"marketCap":766486000},{"date":"2021-08-13","current":2.807213,"twenty":-1.131107,"median":7.302413,"eighty":10.190454,"marketCap":813904000},{"date":"2021-08-20","current":2.718524,"twenty":-1.105283,"median":7.302413,"eighty":10.190454,"marketCap":788190000},{"date":"2021-08-27","current":2.764797,"twenty":-1.101667,"median":7.302413,"eighty":10.190221,"marketCap":801606000},{"date":"2021-09-03","current":2.906272,"twenty":-1.090304,"median":7.302413,"eighty":10.189987,"marketCap":842624338},{"date":"2021-09-10","current":2.834496,"twenty":-1.08359,"median":7.302413,"eighty":10.189987,"marketCap":821814000},{"date":"2021-09-17","current":2.838465,"twenty":-1.070678,"median":7.302413,"eighty":10.189987,"marketCap":822965000},{"date":"2021-09-24","current":2.814646,"twenty":-1.063964,"median":7.302413,"eighty":10.189987,"marketCap":816059000},{"date":"2021-10-01","current":2.909923,"twenty":-1.060348,"median":7.302413,"eighty":10.189987,"marketCap":843683000},{"date":"2021-10-08","current":2.989321,"twenty":-1.047436,"median":7.302413,"eighty":10.189987,"marketCap":866703000},{"date":"2021-10-15","current":3.03696,"twenty":-1.015414,"median":7.302413,"eighty":10.189987,"marketCap":880515000},{"date":"2021-10-22","current":3.080628,"twenty":-0.988556,"median":7.302413,"eighty":10.189987,"marketCap":893176000},{"date":"2021-10-29","current":2.58784,"twenty":-0.912116,"median":7.302413,"eighty":10.189987,"marketCap":940779048},{"date":"2021-11-05","current":2.655771,"twenty":-0.795907,"median":7.302413,"eighty":10.189987,"marketCap":965474498},{"date":"2021-11-12","current":2.613719,"twenty":-0.771115,"median":7.302413,"eighty":10.189987,"marketCap":950186838},{"date":"2021-11-19","current":2.539318,"twenty":-0.711719,"median":7.302413,"eighty":10.173286,"marketCap":923139440},{"date":"2021-11-26","current":2.529614,"twenty":-0.711719,"median":7.295218,"eighty":10.153665,"marketCap":919611519},{"date":"2021-12-03","current":2.60078,"twenty":-0.711719,"median":7.288024,"eighty":10.12558,"marketCap":945482943},{"date":"2021-12-10","current":2.600992,"twenty":-0.711719,"median":7.280829,"eighty":10.111971,"marketCap":945560000},{"date":"2021-12-17","current":2.516544,"twenty":-0.711719,"median":7.273635,"eighty":10.061031,"marketCap":914860000},{"date":"2021-12-23","current":2.577346,"twenty":-0.711719,"median":7.26644,"eighty":10.055562,"marketCap":936964000},{"date":"2021-12-31","current":2.604369,"twenty":-0.711719,"median":7.255648,"eighty":10.013868,"marketCap":946788000},{"date":"2022-01-07","current":2.752997,"twenty":-0.708621,"median":7.244857,"eighty":9.99558,"marketCap":1000820000},{"date":"2022-01-14","current":2.719218,"twenty":-0.708621,"median":7.244857,"eighty":9.946978,"marketCap":988540000},{"date":"2022-01-21","current":2.702329,"twenty":-0.708621,"median":7.237662,"eighty":9.871619,"marketCap":982400000},{"date":"2022-01-28","current":2.722596,"twenty":-0.705522,"median":7.230468,"eighty":9.77328,"marketCap":989768000},{"date":"2022-02-04","current":2.786777,"twenty":-0.705522,"median":7.216079,"eighty":9.713851,"marketCap":1013100000},{"date":"2022-02-11","current":2.826519,"twenty":-0.705522,"median":7.205287,"eighty":9.665924,"marketCap":1027548000},{"date":"2022-02-18","current":2.772302,"twenty":-0.705522,"median":7.178251,"eighty":9.579655,"marketCap":1007838000},{"date":"2022-02-25","current":2.663868,"twenty":-0.705522,"median":7.158588,"eighty":9.520612,"marketCap":968418000},{"date":"2022-03-04","current":2.765073,"twenty":-0.705522,"median":7.036216,"eighty":9.477845,"marketCap":1005210000},{"date":"2022-03-11","current":2.719084,"twenty":-0.705522,"median":6.80775,"eighty":9.394675,"marketCap":988491000},{"date":"2022-03-18","current":2.673828,"twenty":-0.705522,"median":6.509206,"eighty":9.357666,"marketCap":972039000},{"date":"2022-03-25","current":2.643658,"twenty":-0.705522,"median":6.223412,"eighty":9.356556,"marketCap":961071000},{"date":"2022-04-01","current":2.685142,"twenty":-0.705522,"median":6.100783,"eighty":9.340111,"marketCap":976152000},{"date":"2022-04-08","current":2.692685,"twenty":-0.705522,"median":5.929102,"eighty":9.339229,"marketCap":978894000},{"date":"2022-04-14","current":2.628573,"twenty":-0.705522,"median":5.763554,"eighty":9.321902,"marketCap":955587000},{"date":"2022-04-22","current":2.632344,"twenty":-0.705522,"median":5.36501,"eighty":9.276646,"marketCap":956958000},{"date":"2022-04-29","current":2.579547,"twenty":-0.705522,"median":4.966467,"eighty":9.23029,"marketCap":937764000},{"date":"2022-05-06","current":2.583318,"twenty":-0.705522,"median":4.592449,"eighty":9.179821,"marketCap":939135000},{"date":"2022-05-13","current":2.451324,"twenty":-0.705522,"median":3.489053,"eighty":9.061998,"marketCap":891150000},{"date":"2022-05-20","current":7.423943,"twenty":-0.705522,"median":3.954779,"eighty":8.966756,"marketCap":934511000},{"date":"2022-05-27","current":7.871026,"twenty":-0.705522,"median":4.678289,"eighty":8.966756,"marketCap":990789000},{"date":"2022-06-03","current":7.941619,"twenty":-0.705522,"median":4.966467,"eighty":8.966756,"marketCap":999675000},{"date":"2022-06-10","current":7.716718,"twenty":-0.705522,"median":5.36501,"eighty":8.966756,"marketCap":971365000},{"date":"2022-06-17","current":6.738875,"twenty":-0.705522,"median":5.763554,"eighty":8.966756,"marketCap":848276000},{"date":"2022-06-24","current":6.703531,"twenty":-0.708621,"median":6.008811,"eighty":8.968908,"marketCap":843827000},{"date":"2022-07-01","current":6.715312,"twenty":-0.708621,"median":6.106914,"eighty":8.968908,"marketCap":845310000},{"date":"2022-07-08","current":7.127656,"twenty":-0.708621,"median":6.192755,"eighty":8.968908,"marketCap":897215000},{"date":"2022-07-15","current":7.386843,"twenty":-0.708621,"median":6.450275,"eighty":8.968908,"marketCap":929841000},{"date":"2022-07-22","current":7.280812,"twenty":-0.708621,"median":6.611741,"eighty":8.968908,"marketCap":916494000},{"date":"2022-07-29","current":7.858093,"twenty":-0.708621,"median":6.668187,"eighty":8.968908,"marketCap":989161000},{"date":"2022-08-05","current":7.623477,"twenty":-0.708621,"median":6.703531,"eighty":8.968908,"marketCap":959628000},{"date":"2022-08-12","current":7.695738,"twenty":-0.708621,"median":6.863549,"eighty":8.968908,"marketCap":968724000},{"date":"2022-08-19","current":7.358522,"twenty":-0.708621,"median":7.064994,"eighty":8.968908,"marketCap":926276000},{"date":"2022-08-26","current":7.226045,"twenty":-0.708621,"median":7.127656,"eighty":8.968908,"marketCap":909600000},{"date":"2022-09-02","current":7.06948,"twenty":-0.708621,"median":7.163,"eighty":8.968908,"marketCap":889892000},{"date":"2022-09-09","current":7.616359,"twenty":-0.708621,"median":7.174781,"eighty":8.968908,"marketCap":958732000},{"date":"2022-09-16","current":7.169069,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":902428000},{"date":"2022-09-23","current":6.361462,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":800768000},{"date":"2022-09-30","current":6.423585,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":808588000},{"date":"2022-10-07","current":6.262064,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":788256000},{"date":"2022-10-14","current":6.237214,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":785128000},{"date":"2022-10-21","current":6.137816,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":772616000},{"date":"2022-10-28","current":6.696929,"twenty":-0.708621,"median":7.187301,"eighty":8.968908,"marketCap":842996000},{"date":"2022-11-04","current":-4.205871,"twenty":-0.775247,"median":7.187301,"eighty":8.968908,"marketCap":862770023},{"date":"2022-11-11","current":-4.283327,"twenty":-0.799006,"median":7.174781,"eighty":8.968908,"marketCap":878658973},{"date":"2022-11-18","current":-4.004485,"twenty":-0.935875,"median":7.163,"eighty":8.968908,"marketCap":821458751},{"date":"2022-11-25","current":-3.965757,"twenty":-0.984425,"median":7.125525,"eighty":8.968908,"marketCap":813514275},{"date":"2022-12-02","current":-4.012231,"twenty":-1.014381,"median":7.06948,"eighty":8.968908,"marketCap":823047646},{"date":"2022-12-09","current":-3.911538,"twenty":-1.046919,"median":7.007438,"eighty":8.968908,"marketCap":802392010},{"date":"2022-12-16","current":-3.87281,"twenty":-1.059832,"median":6.816702,"eighty":8.968908,"marketCap":794447535},{"date":"2022-12-23","current":-3.927029,"twenty":-1.063964,"median":6.798798,"eighty":8.968908,"marketCap":805569800},{"date":"2022-12-30","current":-3.927029,"twenty":-1.069128,"median":6.703531,"eighty":8.968908,"marketCap":805569800},{"date":"2023-01-06","current":-4.089687,"twenty":-1.077909,"median":6.668187,"eighty":8.968908,"marketCap":838936596},{"date":"2023-01-13","current":-4.469222,"twenty":-1.085656,"median":6.609956,"eighty":8.968908,"marketCap":916792455},{"date":"2023-01-20","current":-4.407257,"twenty":-1.095986,"median":6.538593,"eighty":8.968908,"marketCap":904081294},{"date":"2023-01-27","current":-4.500205,"twenty":-1.105283,"median":6.423585,"eighty":8.968908,"marketCap":923148035},{"date":"2023-02-03","current":-4.810029,"twenty":-1.131107,"median":6.361462,"eighty":8.968908,"marketCap":986703838},{"date":"2023-02-10","current":-4.904456,"twenty":-1.1497,"median":6.262064,"eighty":8.968908,"marketCap":1006074000},{"date":"2023-02-17","current":-4.692283,"twenty":-1.176041,"median":6.187515,"eighty":8.968908,"marketCap":962550000},{"date":"2023-02-24","current":-4.586197,"twenty":-1.210129,"median":6.143703,"eighty":8.968908,"marketCap":940788000},{"date":"2023-03-03","current":-4.749407,"twenty":-1.257822,"median":6.094652,"eighty":8.968908,"marketCap":974268000},{"date":"2023-03-10","current":-4.322039,"twenty":-1.283407,"median":6.0456,"eighty":8.968908,"marketCap":886600000},{"date":"2023-03-17","current":-4.205676,"twenty":-1.296497,"median":6.008811,"eighty":8.968908,"marketCap":862730000},{"date":"2023-03-24","current":-4.255546,"twenty":-1.308992,"median":5.763554,"eighty":8.968908,"marketCap":872960000},{"date":"2023-03-31","current":-4.346973,"twenty":-1.314942,"median":5.36501,"eighty":8.966756,"marketCap":891715000},{"date":"2023-04-06","current":-4.371908,"twenty":-1.329817,"median":4.97873,"eighty":8.966756,"marketCap":896830000},{"date":"2023-04-14","current":-4.371908,"twenty":-1.342907,"median":4.647632,"eighty":8.968908,"marketCap":896830000},{"date":"2023-04-21","current":-4.272169,"twenty":-1.376227,"median":3.826019,"eighty":8.968908,"marketCap":876370000},{"date":"2023-04-28","current":-4.263857,"twenty":-3.032828,"median":3.096508,"eighty":8.968908,"marketCap":874665000},{"date":"2023-05-05","current":-4.222299,"twenty":-3.068556,"median":3.03696,"eighty":8.968908,"marketCap":866140000},{"date":"2023-05-12","current":-4.33035,"twenty":-3.109575,"median":2.989321,"eighty":8.968908,"marketCap":888305000},{"date":"2023-05-17","current":-4.297104,"twenty":-3.198232,"median":2.961532,"eighty":8.968908,"marketCap":881485000},{"date":"2023-05-26","current":-4.265217,"twenty":-3.322614,"median":2.917863,"eighty":8.977096,"marketCap":874944000},{"date":"2023-06-02","current":-4.315994,"twenty":-3.444351,"median":2.906038,"eighty":8.980561,"marketCap":885360000},{"date":"2023-06-08","current":-5.294656,"twenty":-3.507866,"median":2.862285,"eighty":8.980561,"marketCap":906915000},{"date":"2023-06-16","current":-5.119881,"twenty":-3.552855,"median":2.842435,"eighty":8.984027,"marketCap":876978000},{"date":"2023-06-23","current":-4.986229,"twenty":-3.732813,"median":2.832209,"eighty":8.997889,"marketCap":854085000},{"date":"2023-06-30","current":-5.006791,"twenty":-3.812207,"median":2.826494,"eighty":9.01175,"marketCap":857607000},{"date":"2023-07-07","current":-4.99651,"twenty":-3.833378,"median":2.822586,"eighty":9.01175,"marketCap":855846000},{"date":"2023-07-14","current":-5.263813,"twenty":-3.865064,"median":2.810422,"eighty":9.01175,"marketCap":901632000},{"date":"2023-07-21","current":-5.407746,"twenty":-3.883661,"median":2.793989,"eighty":9.01175,"marketCap":926286000},{"date":"2023-07-28","current":-5.520836,"twenty":-3.91362,"median":2.776643,"eighty":9.01175,"marketCap":945657000},{"date":"2023-08-04","current":-5.654487,"twenty":-3.934774,"median":2.772302,"eighty":9.01175,"marketCap":968550000},{"date":"2023-08-11","current":-5.970842,"twenty":-3.952735,"median":2.757085,"eighty":9.01175,"marketCap":1022738000},{"date":"2023-08-18","current":-5.648993,"twenty":-3.965757,"median":2.743426,"eighty":9.01175,"marketCap":967609000},{"date":"2023-08-25","current":-5.604601,"twenty":-3.985339,"median":2.736108,"eighty":9.01175,"marketCap":960005000},{"date":"2023-09-01","current":-5.615699,"twenty":-4.015329,"median":2.726236,"eighty":8.866204,"marketCap":961906000},{"date":"2023-09-08","current":-5.759976,"twenty":-4.038566,"median":2.722596,"eighty":8.675139,"marketCap":986619000},{"date":"2023-09-15","current":-5.855609,"twenty":-4.108609,"median":2.718524,"eighty":8.17251,"marketCap":1003000000},{"date":"2023-09-22","current":-5.738497,"twenty":-4.131104,"median":2.70777,"eighty":8.074591,"marketCap":982940000},{"date":"2023-09-29","current":-5.843898,"twenty":-4.145666,"median":2.698951,"eighty":8.024878,"marketCap":1000994000},{"date":"2023-10-06","current":-5.820476,"twenty":-4.177417,"median":2.693546,"eighty":7.993386,"marketCap":996982000},{"date":"2023-10-13","current":-5.902454,"twenty":-4.200689,"median":2.688817,"eighty":7.95564,"marketCap":1011024000},{"date":"2023-10-20","current":-5.726786,"twenty":-4.217225,"median":2.685142,"eighty":7.895323,"marketCap":980934000},{"date":"2023-10-27","current":-5.28176,"twenty":-4.229108,"median":2.678447,"eighty":7.859261,"marketCap":904706000},{"date":"2023-11-03","current":-5.855609,"twenty":-4.240932,"median":2.672998,"eighty":7.84109,"marketCap":1003000000},{"date":"2023-11-10","current":-5.879032,"twenty":-4.247548,"median":2.664455,"eighty":7.795897,"marketCap":1007012000},{"date":"2023-11-17","current":7.925632,"twenty":-4.247548,"median":2.664455,"eighty":7.818494,"marketCap":1025552824},{"date":"2023-11-24","current":7.90949,"twenty":-4.247548,"median":2.664455,"eighty":7.84109,"marketCap":1023464122},{"date":"2023-12-01","current":7.877207,"twenty":-4.247548,"median":2.664455,"eighty":7.861065,"marketCap":1019286717},{"date":"2023-12-08","current":8.216185,"twenty":-4.247548,"median":2.665043,"eighty":7.884469,"marketCap":1063149465},{"date":"2023-12-15","current":7.812639,"twenty":-4.247548,"median":2.665043,"eighty":7.921054,"marketCap":1010931908},{"date":"2023-12-22","current":7.877207,"twenty":-4.247548,"median":2.665043,"eighty":7.921054,"marketCap":1019286717},{"date":"2023-12-29","current":7.974057,"twenty":-4.247548,"median":2.664455,"eighty":7.934088,"marketCap":1031818931},{"date":"2024-01-05","current":8.135476,"twenty":-4.248871,"median":2.663868,"eighty":7.957916,"marketCap":1052705954},{"date":"2024-01-12","current":8.232327,"twenty":-4.248871,"median":2.663868,"eighty":7.974629,"marketCap":1065238167},{"date":"2024-01-19","current":8.216185,"twenty":-4.250194,"median":2.663054,"eighty":7.989288,"marketCap":1063149465},{"date":"2024-01-26","current":8.409887,"twenty":-4.248871,"median":2.663868,"eighty":8.022483,"marketCap":1088213893},{"date":"2024-02-02","current":8.89282,"twenty":-4.248871,"median":2.663868,"eighty":8.058781,"marketCap":1150704000},{"date":"2024-02-09","current":9.147385,"twenty":-4.248871,"median":2.663868,"eighty":8.092362,"marketCap":1183644000},{"date":"2024-02-16","current":8.752476,"twenty":-4.248871,"median":2.663868,"eighty":8.157654,"marketCap":1132544000},{"date":"2024-02-23","current":8.649908,"twenty":-4.248871,"median":2.663868,"eighty":8.196094,"marketCap":1119272000},{"date":"2024-03-01","current":8.701192,"twenty":-4.247548,"median":2.664455,"eighty":8.216185,"marketCap":1125908000},{"date":"2024-03-08","current":8.957613,"twenty":-4.247548,"median":2.664455,"eighty":8.232327,"marketCap":1159088000},{"date":"2024-03-15","current":8.952365,"twenty":-4.247548,"median":2.664455,"eighty":8.280752,"marketCap":1158409000},{"date":"2024-03-22","current":9.005759,"twenty":-4.247548,"median":2.664455,"eighty":8.409887,"marketCap":1165318000},{"date":"2024-03-28","current":9.041355,"twenty":-4.247548,"median":2.664455,"eighty":8.632814,"marketCap":1169924000},{"date":"2024-04-05","current":9.076951,"twenty":-4.248871,"median":2.663868,"eighty":8.701192,"marketCap":1174530000},{"date":"2024-04-12","current":9.094749,"twenty":-4.248871,"median":2.663868,"eighty":8.773856,"marketCap":1176833000},{"date":"2024-04-19","current":8.881173,"twenty":-4.248871,"median":2.663868,"eighty":8.847471,"marketCap":1149197000},{"date":"2024-04-26","current":8.82778,"twenty":-4.247548,"median":2.664455,"eighty":8.845578,"marketCap":1142288000},{"date":"2024-05-03","current":9.076951,"twenty":-4.247548,"median":2.664455,"eighty":8.881173,"marketCap":1174530000},{"date":"2024-05-10","current":9.290526,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1202166000},{"date":"2024-05-17","current":9.593091,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1241317000},{"date":"2024-05-24","current":10.391278,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1344600000},{"date":"2024-05-31","current":10.410521,"twenty":-4.247548,"median":2.664455,"eighty":8.934567,"marketCap":1347090000},{"date":"2024-06-07","current":5.867404,"twenty":-4.247548,"median":2.664455,"eighty":8.881173,"marketCap":1379460000},{"date":"2024-06-14","current":6.252406,"twenty":-4.248871,"median":2.663868,"eighty":8.83134,"marketCap":1469976000},{"date":"2024-06-21","current":6.09383,"twenty":-4.250194,"median":2.663054,"eighty":8.810599,"marketCap":1432694000},{"date":"2024-06-28","current":6.116484,"twenty":-4.254164,"median":2.658743,"eighty":8.752476,"marketCap":1438020000},{"date":"2024-07-01","current":6.139138,"twenty":-4.254164,"median":2.658743,"eighty":8.701192,"marketCap":1443346000}],"updateTime":1746090537675}}}