美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

牛津工业

39.75

+2.266.03%

盘后：39.750.00000.00%19:47 EDT

成交量：90.00万

成交额：3,545.39万

市值：5.94亿

市盈率：7.74

高：39.75

开：38.02

低：37.94

收：37.49

数据加载中...

总览公司新闻公告

牛津工业盘中异动快速上涨5.05%报39.39美元

牛津工业盘中异动大幅下跌5.02%报37.99美元

牛津工业盘中异动下午盘大幅上涨5.04%

异动解读 | 牛津工业盘中大跌5.02%，下调全年盈利预期持续影响股价

异动解读 | 牛津工业盘中大跌5.02%，延续跌势或受下调盈利预期影响

牛津工业(OXM)盘前延续跌势昨日大跌近14% 公司大幅下调全年盈测

信达生物将在美国糖尿病协会大会（ADA 2025）报告综合管线多项临床研究数据

Truist Securities：维持Oxford Industries(OXM.US)评级，由持有调整至持有评级, 目标价由56.00美元调整至47.00美元。

BUZZ--美国股票走势-CureVac、Conagra、Oklo

异动解读 | 业绩展望不佳加上分析师下调目标价，牛津工业股价盘中大跌11.71%

异动解读 | 业绩下滑、前景堪忧，牛津工业盘前大跌11.65%

异动解读 | 业绩指引下调，牛津工业夜盘暴跌8.77%

异动解读 | 业绩不及预期，牛津工业夜盘大跌8.43%

牛津工业公司2025财年Q1业绩会总结及问答精华：关税压力与品牌增长并存

业绩会速递

异动解读 | 业绩表现不及预期，牛津工业盘后暴跌10.53%

Oxford Industries(OXM.US)：2025年Q1财报实现营收3.929亿美元，前值为3.982亿美元，预期值为3.848亿美元；每股收益为1.82美元，前值为2.66美元，预期值为1.82美元。

牛津工业盘中异动大幅跳水5.01%

Oxford Industries获Truist Securities首次覆盖，给予持有评级, 目标价56.00美元。

牛津工业盘中异动大幅跳水5.06%报53.54美元

牛津工业盘中异动早盘快速拉升10.42%报59.38美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXM/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","market":"US","secType":"STK","nameCN":"牛津工业","latestPrice":39.75,"timestamp":1751054400000,"preClose":37.49,"halted":0,"volume":899972,"hourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"19:47 EDT","volume":182741,"amount":7263944.751258,"timestamp":1751068049153},"delay":0,"floatShares":13980448,"shares":14935408,"eps":5.137673,"marketStatus":"休市中","change":2.26,"latestTime":"06-27 16:00:00 EDT","open":38.02,"high":39.75,"low":37.94,"amount":35453874.95624,"amplitude":0.04828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.137673,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-182545200000,"exchange":"NYSE","adjPreClose":37.49,"dividendRate":0.067925,"preHourTrading":{"tag":"盘前","latestPrice":38.19,"preClose":37.44,"latestTime":"08:56 EDT","volume":24,"amount":911.4300000000001,"timestamp":1751029010657},"postHourTrading":{"tag":"盘后","latestPrice":39.75,"preClose":39.75,"latestTime":"19:47 EDT","volume":182741,"amount":7263944.751258,"timestamp":1751068049153},"volumeRatio":1.449533,"impliedVol":0.6067,"impliedVolPercentile":0.864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXM\",,,,,undefined,":{"symbol":"OXM","floatShares":13980448,"roa":"5.30%","roe":"13.63%","lyrEps":5.935078,"volumeRatio":1.449533,"shares":14935408,"dividePrice":2.7,"high":39.75,"amplitude":0.04828,"preClose":37.49,"low":37.94,"week52Low":36.99,"pbRate":"1.00","psRate":"0.39","week52High":108.51,"institutionHeld":0.9524,"latestPrice":39.75,"eps":5.137673,"divideRate":0.067925,"volume":899972,"delay":0,"ttmEps":5.137673,"open":38.02,"prevYearClose":78.78,"prevWeekClose":41.21,"prevMonthClose":53.68,"prevQuarterClose":58.67,"fiveDayClose":41.21,"twentyDayClose":54.26,"sixtyDayClose":59.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546408723","title":"牛津工业盘中异动 快速上涨5.05%报39.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546408723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546408723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 01:35","pubTimestamp":1751045742,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日01时35分，牛津工业股票出现波动，股价大幅拉升5.05%。截至发稿，该股报39.39美元/股，成交量25.4479万股，换手率1.70%，振幅3.71%。牛津工业股票所在的服装制造行业中，整体涨幅为0.79%。其相关个股中，文斯控股、金铉集团、牛津工业涨幅较大，Perfect Moment Ltd.、金铉集团、儿童之家较为活跃，换手率分别为14.80%、3.97%、2.00%，振幅较大的相关个股有文斯控股、金铉集团、Perfect Moment Ltd.，振幅分别为18.90%、14.65%、14.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280135429791a741&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280135429791a741&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"2546582282","title":"牛津工业盘中异动 大幅下跌5.02%报37.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546582282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546582282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 03:57","pubTimestamp":1750795050,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日03时57分，牛津工业股票出现波动，股价快速跳水5.02%。截至发稿，该股报37.99美元/股，成交量35.6909万股，换手率2.39%，振幅6.83%。最近的财报数据显示，该股实现营业收入3.93亿美元，净利润26.18百万美元，每股收益1.72美元，毛利2.50亿美元，市盈率7.38倍。机构评级方面，在所有6家参与评级的机构中，83%的券商给予持有建议，17%的券商给予卖出建议，无券商给予买入建议。牛津工业股票所在的服装制造行业中，整体涨幅为0.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035730952a0255&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625035730952a0255&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2544860209","title":"牛津工业盘中异动 下午盘大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544860209","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544860209?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 02:01","pubTimestamp":1750096912,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日02时01分，牛津工业股票出现异动，股价急速拉升5.04%。牛津工业股票所在的服装制造行业中，整体涨幅为2.43%。消息层面，截至02时01分，《瑞士银行维持牛津工业持有评级，下调目标价至48美元》资讯为影响牛津工业的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020153951efe44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617020153951efe44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","OXM"],"gpt_icon":0},{"id":"1158363817","title":"异动解读 | 牛津工业盘中大跌5.02%，下调全年盈利预期持续影响股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1158363817","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158363817?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:47","pubTimestamp":1749826023,"startTime":"0","endTime":"0","summary":"牛津工业今日盘中大跌5.02%，延续了昨日的跌势，引发市场高度关注。该股在昨日已经大跌13.91%，创下四连阴走势，今日继续承压下行。造成股价持续下跌的主要原因是公司大幅下调了全年盈利预期。牛津工业最新预计本财年调整后每股收益将降至2.80美元至3.20美元区间，较此前预测的4.60美元至5美元大幅下调。公司在其第一财季财报中表示，调整盈利预期的主要原因是受到特朗普政府对中国征收关税的影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"1188583927","title":"异动解读 | 牛津工业盘中大跌5.02%，延续跌势或受下调盈利预期影响","url":"https://stock-news.laohu8.com/highlight/detail?id=1188583927","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188583927?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 22:46","pubTimestamp":1749826009,"startTime":"0","endTime":"0","summary":"牛津工业今日盘中大跌5.02%，延续近期下跌趋势，引发市场关注。数据显示，牛津工业股价昨日已经大跌13.91%，录得连续第四个交易日下跌。据悉，牛津工业目前预计本财年调整后每股收益为2.80美元至3.20美元，较此前预测的4.60美元至5美元大幅下调。公司在第一财季财报中表示，特朗普政府对中国征收的关税是影响盈利预期的主要因素。这一消息无疑打击了投资者信心，导致股价连日下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 牛津工业盘中大跌5.02%，延续跌势或受下调盈利预期影响","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"2543681212","title":"牛津工业(OXM)盘前延续跌势 昨日大跌近14% 公司大幅下调全年盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681212","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681212?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 19:56","pubTimestamp":1749815780,"startTime":"0","endTime":"0","summary":"金吾财讯 | 牛津工业(OXM)昨日大跌13.91%，日线图暂录四连阴，该股盘前续跌0.44%，暂报42.88美元。公司目前预计财年调整后每股收益为2.80美元至3.20美元，较此前预测的4.60美元至5美元大幅下降。该公司在其第一财季财报中表示，特朗普政府对中国征收的关税是主要原因。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/NmRmY2E4Njg2ODIwNjk0NjU5Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NmRmY2E4Njg2ODIwNjk0NjU5Mw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"289504","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2543527272","title":"信达生物将在美国糖尿病协会大会（ADA 2025）报告综合管线多项临床研究数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2543527272","media":"美通社","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543527272?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:00","pubTimestamp":1749776400,"startTime":"0","endTime":"0","summary":"本次大会将于2025年6月20-23日在美国芝加哥召开。玛仕度肽当前共有两项NDA获NMPA受理审评，包括：  用于成人肥胖或超重患者的长期体重控制； 用于成人2型糖尿病患者的血糖控制。目前，同时还有3个品种在NMPA审评中，4个新药分子进入III期或关键性临床研究，另外还有15个新药品种已进入临床研究。截至目前，信达生物患者援助项目已惠及20余万普通患者，药物捐赠总价值36亿元人民币。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4709219_ZH09219_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["BK1589","OXM","LU2328871848.SGD","LU2488822045.USD","BK1161","LU1969619763.USD","BK4202","01801","BK1583"],"gpt_icon":0},{"id":"2543549835","title":"Truist Securities：维持Oxford Industries(OXM.US)评级，由持有调整至持有评级, 目标价由56.00美元调整至47.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543549835","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543549835?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 00:54","pubTimestamp":1749747258,"startTime":"0","endTime":"0","summary":"Truist Securities：维持Oxford Industries(OXM.US)评级，由持有调整至持有评级, 目标价由56.00美元调整至47.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13005451035846.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OXM"],"gpt_icon":0},{"id":"2542545324","title":"BUZZ--美国股票走势-CureVac、Conagra、Oklo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542545324","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542545324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:44","pubTimestamp":1749743059,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.05%，报42845.09点。标普500指数.SPX上涨0.17%，报6,032.68点；纳斯达克综合指数.IXIC上涨0.10%，报19,635.44点。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nL4T3SF14N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO","LU1223082196.USD","IE00BN8TJ469.HKD","LU0054578231.USD","LU1815336760.USD","IPA","NVAX","CVX","CVAC","IE00BWXC8680.SGD","HSDT","OKLO","STEM","CNMD","HPP","MOD","XOM","ALB","TDTH","DDI","INSM","LU0612318385.USD","UAL","FWRD","BNTX","CRMT","ETSY","LU0320765992.SGD","NEM","BK4213","BK4214","CAG","HIPO","KARO","GRNT","IE00BKDWB100.SGD","HAL","CAH","LU1244550494.USD","HCTI","OXM","IE00BLSP4239.USD","LU2106854487.HKD","INTS"],"gpt_icon":1},{"id":"1168639346","title":"异动解读 | 业绩展望不佳加上分析师下调目标价，牛津工业股价盘中大跌11.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=1168639346","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168639346?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 23:34","pubTimestamp":1749742479,"startTime":"0","endTime":"0","summary":"美国服装制造商牛津工业周四盘中股价大跌11.71%，引发投资者广泛关注。此次暴跌主要源于公司发布的2025财年第一季度财报及未来展望未能满足市场预期，同时多家华尔街分析机构下调了该公司的目标股价。受到这些负面因素的综合影响，投资者对牛津工业的未来前景产生了担忧，导致股价在盘中出现大幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"1171394869","title":"异动解读 | 业绩下滑、前景堪忧，牛津工业盘前大跌11.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=1171394869","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171394869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 17:50","pubTimestamp":1749721851,"startTime":"0","endTime":"0","summary":"美国知名服装制造商牛津工业今日盘前股价大跌11.65%，引发市场广泛关注。根据公司公布的财报数据，牛津工业2025财年第一季度实现营收3.929亿美元，虽略高于市场预期的3.848亿美元，但低于上一财季的3.982亿美元，显示出环比下滑趋势。更令投资者失望的是，牛津工业大幅下调了2025财年的业绩指引。公司预计2025财年调整后每股收益将在2.80美元至3.20美元之间，较2024财年的6.68美元显著下降。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"1112723016","title":"异动解读 | 业绩指引下调，牛津工业夜盘暴跌8.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=1112723016","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112723016?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:56","pubTimestamp":1749715004,"startTime":"0","endTime":"0","summary":"6月12日周四夜盘，美国知名服装制造商牛津工业股价大幅下挫8.77%，引发市场广泛关注。根据公司公布的财报数据，牛津工业2025财年第一季度实现营收3.929亿美元，虽略高于市场预期的3.848亿美元，但低于上一财季的3.982亿美元，显示出环比下滑趋势。更令投资者失望的是，牛津工业大幅下调了2025财年的业绩指引。公司预计2025财年调整后每股收益将在2.80美元至3.20美元之间，较2024财年的6.68美元显著下降。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"1140716751","title":"异动解读 | 业绩不及预期，牛津工业夜盘大跌8.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=1140716751","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140716751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 08:54","pubTimestamp":1749689669,"startTime":"0","endTime":"0","summary":"6月11日周三夜盘，美国服装制造商牛津工业股价大幅下跌8.43%，主要原因是公司发布的2025财年第一季度财务报告未能满足投资者预期。根据公司公布的财报数据，牛津工业2025财年第一季度实现营收3.929亿美元，虽然略高于市场预期的3.848亿美元，但低于上一财季的3.982亿美元。更令市场失望的是，牛津工业下调了2025财年的业绩指引。公司预计2025财年调整后每股收益在2.80美元至3.20美元之间，较2024财年的6.68美元大幅下降。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"1186466096","title":"牛津工业公司2025财年Q1业绩会总结及问答精华：关税压力与品牌增长并存","url":"https://stock-news.laohu8.com/highlight/detail?id=1186466096","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186466096?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 06:01","pubTimestamp":1749679315,"startTime":"0","endTime":"0","summary":"管理层认为，尽管面临关税压力和消费者需求疲软，牛津工业公司在2025财年第一季度的业绩仍在预期范围内。公司强调了Lilly Pulitzer品牌的持续增长，并指出品牌的成功归因于对核心客户的关注和创新产品的推出。调整后营业利润为3900万美元，营业利润率为9.8%，较去年同期的5700万美元和14.4%有所下降。我们预计该品牌在2025财年不会有显著反弹，改进计划主要针对2026年及以后。牛津工业公司在2025财年第一季度的业绩显示出其在艰难环境中的韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXM"],"gpt_icon":0},{"id":"1183264408","title":"异动解读 | 业绩表现不及预期，牛津工业盘后暴跌10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183264408","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183264408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:32","pubTimestamp":1749673971,"startTime":"0","endTime":"0","summary":"6月11日周三，美国服装制造商牛津工业在盘后交易中股价大幅下跌10.53%，引起市场广泛关注。这一显著跌幅主要源于该公司发布的2025财年第一季度财务报告未能满足投资者预期。根据公司公布的财报数据，牛津工业2025财年第一季度实现营收3.929亿美元，虽然略高于市场预期的3.848亿美元，但低于上一财季的3.982亿美元。值得注意的是，在盘后大跌之前，牛津工业股票在常规交易时段就已经出现了明显跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 业绩表现不及预期，牛津工业盘后暴跌10.53%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXM"],"gpt_icon":0},{"id":"2542373815","title":"Oxford Industries(OXM.US)：2025年Q1财报实现营收3.929亿美元，前值为3.982亿美元，预期值为3.848亿美元；每股收益为1.82美元，前值为2.66美元，预期值为1.82美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373815","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373815?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 04:12","pubTimestamp":1749672720,"startTime":"0","endTime":"0","summary":"Oxford Industries(OXM.US)：2025年Q1财报实现营收3.929亿美元，前值为3.982亿美元，预期值为3.848亿美元；每股收益为1.82美元，前值为2.66美元，预期值为1.82美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/12041251018098.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["OXM"],"gpt_icon":0},{"id":"2542357205","title":"牛津工业盘中异动 大幅跳水5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542357205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542357205?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 23:26","pubTimestamp":1749655564,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日23时26分，牛津工业股票出现异动，股价快速跳水5.01%。截至发稿，该股报52.00美元/股，成交量13.3248万股，换手率0.90%，振幅6.80%。牛津工业股票所在的服装制造行业中，整体涨幅为0.43%。其相关个股中，Perfect Moment Ltd.、即亮集团、思宏国际涨幅较大，金铉集团、儿童之家、雷克兰医疗工业较为活跃，换手率分别为3.95%、2.38%、2.32%，振幅较大的相关个股有思宏国际、即亮集团、牛津工业，振幅分别为14.97%、9.27%、6.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611232605a703dd6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611232605a703dd6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2539408046","title":"Oxford Industries获Truist Securities首次覆盖，给予持有评级, 目标价56.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2539408046","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539408046?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 01:00","pubTimestamp":1748451652,"startTime":"0","endTime":"0","summary":"Oxford Industries(OXM.US)获Truist Securities首次覆盖，给予持有评级, 目标价56.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290104299768bc53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505290104299768bc53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM"],"gpt_icon":0},{"id":"2537406937","title":"牛津工业盘中异动 大幅跳水5.06%报53.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406937","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406937?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:04","pubTimestamp":1747843473,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日00时04分，牛津工业股票出现异动，股价大幅下挫5.06%。截至发稿，该股报53.54美元/股，成交量6.7976万股，换手率0.46%，振幅3.86%。牛津工业股票所在的服装制造行业中，整体跌幅为0.81%。其相关个股中，加拿大鹅、即亮集团、兰亭集势涨幅较大，加拿大鹅、威富集团、金铉集团较为活跃，换手率分别为7.90%、3.44%、1.63%，振幅较大的相关个股有加拿大鹅、Perfect Moment Ltd.、威富集团，振幅分别为15.25%、15.09%、8.80%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522000433a6e7a8da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522000433a6e7a8da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXM","BK4202"],"gpt_icon":0},{"id":"2534271882","title":"牛津工业盘中异动 早盘快速拉升10.42%报59.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534271882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534271882?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:46","pubTimestamp":1747057590,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时46分，牛津工业股票出现波动，股价大幅拉升10.42%。截至发稿，该股报59.38美元/股，成交量4.0211万股，换手率0.27%，振幅3.80%。最近的财报数据显示，该股实现营业收入15.17亿美元，净利润92.97百万美元，每股收益5.94美元，毛利9.43亿美元，市盈率10.11倍。牛津工业股票所在的服装制造行业中，整体涨幅为4.37%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214630a47b7c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512214630a47b7c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","OXM"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-01"},{"market":"US","date":"2025-06-11","symbol":"OXM","fiscalQuarterEnding":"2025/04","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"post","actualEps":1.82},{"date":"2025-04-17","symbol":"OXM","amount":0.69,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-02"},{"market":"US","date":"2025-03-27","symbol":"OXM","fiscalQuarterEnding":"2025/01","expectedEps":1.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":1.37},{"date":"2025-01-17","symbol":"OXM","amount":0.67,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"牛津工业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.25,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.25,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.25,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.27,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.27,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0,"strongSell":0.1667,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXM","date":"2025-06-26","current":6.888913,"percent":0.240161,"low":-4073.45703,"twenty":-14.345691,"median":9.918156,"eighty":27.666829,"high":92.115935,"avg":-161.330263,"sd":777.21809,"marketCap":556493302},"quantilePoints":[{"date":"2020-07-02","current":-36.498314,"twenty":17.682566,"median":21.171916,"eighty":30.10021,"marketCap":728068377},{"date":"2020-07-10","current":-35.149008,"twenty":17.667371,"median":21.097463,"eighty":30.059584,"marketCap":701152416},{"date":"2020-07-17","current":-36.221749,"twenty":17.657065,"median":21.008636,"eighty":30.021579,"marketCap":722551441},{"date":"2020-07-24","current":-36.330699,"twenty":17.631957,"median":20.968416,"eighty":29.979758,"marketCap":724724779},{"date":"2020-07-31","current":-35.987087,"twenty":17.615459,"median":20.951437,"eighty":29.924201,"marketCap":717870404},{"date":"2020-08-07","current":-38.543226,"twenty":17.586845,"median":20.867622,"eighty":29.867249,"marketCap":768860268},{"date":"2020-08-14","current":-40.554614,"twenty":17.55668,"median":20.825965,"eighty":29.709328,"marketCap":808983439},{"date":"2020-08-21","current":-38.417514,"twenty":17.538747,"median":20.814347,"eighty":29.316534,"marketCap":766352569},{"date":"2020-08-28","current":-42.138582,"twenty":17.489216,"median":20.772523,"eighty":29.25477,"marketCap":840580436},{"date":"2020-09-04","current":-13.595271,"twenty":17.4436,"median":20.719186,"eighty":29.164903,"marketCap":759581378},{"date":"2020-09-11","current":-14.395703,"twenty":17.419981,"median":20.679131,"eighty":29.049876,"marketCap":804302343},{"date":"2020-09-18","current":-13.299262,"twenty":17.372453,"median":20.637546,"eighty":28.858479,"marketCap":743043059},{"date":"2020-09-25","current":-11.547372,"twenty":17.324636,"median":20.574299,"eighty":28.474248,"marketCap":645163210},{"date":"2020-10-02","current":-12.951904,"twenty":17.291253,"median":20.544816,"eighty":28.474248,"marketCap":723635847},{"date":"2020-10-09","current":-13.510697,"twenty":17.226545,"median":20.486636,"eighty":28.474248,"marketCap":754856144},{"date":"2020-10-16","current":-13.253954,"twenty":17.197513,"median":20.454197,"eighty":28.474248,"marketCap":740511683},{"date":"2020-10-23","current":-13.990956,"twenty":17.171546,"median":20.41861,"eighty":28.474248,"marketCap":781688723},{"date":"2020-10-30","current":-12.435399,"twenty":17.120536,"median":20.387711,"eighty":28.474248,"marketCap":694778168},{"date":"2020-11-06","current":-12.169595,"twenty":17.07061,"median":20.303441,"eighty":28.474248,"marketCap":679927432},{"date":"2020-11-13","current":-14.163125,"twenty":17.046974,"median":20.239474,"eighty":28.474248,"marketCap":791307950},{"date":"2020-11-20","current":-16.36809,"twenty":17.013682,"median":20.193797,"eighty":28.474248,"marketCap":914501552},{"date":"2020-11-27","current":-16.902718,"twenty":16.984309,"median":20.134841,"eighty":28.474248,"marketCap":944371782},{"date":"2020-12-04","current":-18.823756,"twenty":16.934114,"median":20.09808,"eighty":28.474248,"marketCap":1051702099},{"date":"2020-12-11","current":-13.654422,"twenty":16.922308,"median":20.05811,"eighty":28.474248,"marketCap":930453267},{"date":"2020-12-18","current":-15.183142,"twenty":16.911543,"median":20.020426,"eighty":28.474248,"marketCap":1034624863},{"date":"2020-12-24","current":-15.609301,"twenty":16.888059,"median":19.943014,"eighty":28.474248,"marketCap":1063664595},{"date":"2020-12-31","current":-16.231195,"twenty":16.822579,"median":19.929063,"eighty":28.474248,"marketCap":1106042343},{"date":"2021-01-08","current":-16.964585,"twenty":16.753985,"median":19.868663,"eighty":28.474248,"marketCap":1156017695},{"date":"2021-01-15","current":-17.690541,"twenty":16.687461,"median":19.847145,"eighty":28.474248,"marketCap":1205486541},{"date":"2021-01-22","current":-17.663287,"twenty":16.469076,"median":19.803468,"eighty":28.474248,"marketCap":1203629348},{"date":"2021-01-29","current":-16.164298,"twenty":16.314925,"median":19.766427,"eighty":28.474248,"marketCap":1101483780},{"date":"2021-02-05","current":-17.370922,"twenty":16.147246,"median":19.725558,"eighty":28.474248,"marketCap":1183706742},{"date":"2021-02-12","current":-18.780714,"twenty":15.826272,"median":19.629116,"eighty":28.474248,"marketCap":1279774227},{"date":"2021-02-19","current":-18.508171,"twenty":15.315878,"median":19.554818,"eighty":28.474248,"marketCap":1261202305},{"date":"2021-02-26","current":-18.889732,"twenty":14.823145,"median":19.517507,"eighty":28.474248,"marketCap":1287202995},{"date":"2021-03-05","current":-19.915486,"twenty":14.101921,"median":19.447282,"eighty":28.344364,"marketCap":1357100954},{"date":"2021-03-12","current":-23.094332,"twenty":13.402168,"median":19.312061,"eighty":28.344364,"marketCap":1573717093},{"date":"2021-03-19","current":-21.848066,"twenty":11.606015,"median":19.288944,"eighty":28.171723,"marketCap":1488792761},{"date":"2021-03-26","current":-15.595225,"twenty":10.852616,"median":19.282281,"eighty":27.755431,"marketCap":1492338310},{"date":"2021-04-01","current":-15.139855,"twenty":10.364531,"median":19.241572,"eighty":27.755431,"marketCap":1448762993},{"date":"2021-04-09","current":-15.622872,"twenty":9.977413,"median":19.101193,"eighty":27.773928,"marketCap":1494983900},{"date":"2021-04-16","current":-15.725491,"twenty":9.760135,"median":19.002544,"eighty":27.773928,"marketCap":1504803726},{"date":"2021-04-23","current":-15.921883,"twenty":9.605878,"median":18.914222,"eighty":27.773928,"marketCap":1523596842},{"date":"2021-04-30","current":-16.141276,"twenty":9.425205,"median":18.851233,"eighty":27.773928,"marketCap":1544590954},{"date":"2021-05-07","current":-16.738621,"twenty":9.15886,"median":18.800216,"eighty":27.773928,"marketCap":1601752130},{"date":"2021-05-14","current":-16.666221,"twenty":9.043732,"median":18.729731,"eighty":27.773928,"marketCap":1594823990},{"date":"2021-05-21","current":-16.207096,"twenty":8.927337,"median":18.683252,"eighty":27.773928,"marketCap":1550889445},{"date":"2021-05-28","current":-16.908144,"twenty":8.437047,"median":18.647059,"eighty":27.773928,"marketCap":1617974116},{"date":"2021-06-04","current":-16.70507,"twenty":7.842435,"median":18.616435,"eighty":27.773928,"marketCap":1598541529},{"date":"2021-06-11","current":-4072.689177,"twenty":-11.888084,"median":18.586961,"eighty":27.773928,"marketCap":1791983238},{"date":"2021-06-18","current":-3742.512641,"twenty":-12.243899,"median":18.550047,"eighty":27.773928,"marketCap":1646705562},{"date":"2021-06-25","current":-3759.78932,"twenty":-12.611192,"median":18.523426,"eighty":27.773928,"marketCap":1654307301},{"date":"2021-07-02","current":-3717.941364,"twenty":-12.934989,"median":18.490096,"eighty":27.773928,"marketCap":1635894200},{"date":"2021-07-09","current":-3860.377986,"twenty":-13.174817,"median":18.482932,"eighty":27.773928,"marketCap":1698566314},{"date":"2021-07-16","current":-3477.603559,"twenty":-13.283555,"median":18.462245,"eighty":27.773928,"marketCap":1530145566},{"date":"2021-07-23","current":-3399.282614,"twenty":-13.473846,"median":18.419727,"eighty":27.773928,"marketCap":1495684350},{"date":"2021-07-30","current":-3337.470495,"twenty":-13.6733,"median":18.406592,"eighty":27.773928,"marketCap":1468487018},{"date":"2021-08-06","current":-3386.61305,"twenty":-13.940212,"median":18.394351,"eighty":27.773928,"marketCap":1490109742},{"date":"2021-08-13","current":-3540.951384,"twenty":-14.222931,"median":18.375829,"eighty":27.773928,"marketCap":1558018609},{"date":"2021-08-20","current":-3480.291043,"twenty":-14.4247,"median":18.356506,"eighty":27.773928,"marketCap":1531328059},{"date":"2021-08-27","current":-3612.745584,"twenty":-14.854686,"median":18.313776,"eighty":27.773928,"marketCap":1589608057},{"date":"2021-09-03","current":27.854273,"twenty":-15.113669,"median":18.285109,"eighty":27.699045,"marketCap":1590673947},{"date":"2021-09-10","current":26.330645,"twenty":-15.113669,"median":18.285109,"eighty":27.382197,"marketCap":1503664167},{"date":"2021-09-17","current":25.682734,"twenty":-15.113669,"median":18.285109,"eighty":27.194589,"marketCap":1466663891},{"date":"2021-09-24","current":26.514072,"twenty":-15.113669,"median":18.285109,"eighty":27.008302,"marketCap":1514139130},{"date":"2021-10-01","current":27.32766,"twenty":-15.113669,"median":18.285109,"eighty":26.968005,"marketCap":1560600664},{"date":"2021-10-08","current":26.463778,"twenty":-15.113669,"median":18.285109,"eighty":26.923085,"marketCap":1511266963},{"date":"2021-10-15","current":27.227071,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1554856329},{"date":"2021-10-22","current":27.182693,"twenty":-15.113669,"median":18.285109,"eighty":26.87288,"marketCap":1552322063},{"date":"2021-10-29","current":27.431207,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1566513950},{"date":"2021-11-05","current":29.584995,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1689510300},{"date":"2021-11-12","current":30.232906,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1726510575},{"date":"2021-11-19","current":31.48731,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1798145812},{"date":"2021-11-26","current":29.484406,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1683765964},{"date":"2021-12-03","current":28.993295,"twenty":-15.100577,"median":18.291329,"eighty":26.857769,"marketCap":1655720094},{"date":"2021-12-10","current":17.948317,"twenty":-15.100577,"median":18.252498,"eighty":26.767186,"marketCap":1681685482},{"date":"2021-12-17","current":17.387657,"twenty":-15.100577,"median":18.204191,"eighty":26.635209,"marketCap":1629153925},{"date":"2021-12-23","current":17.306533,"twenty":-15.100577,"median":18.175788,"eighty":26.581559,"marketCap":1621552896},{"date":"2021-12-31","current":18.301658,"twenty":-15.100577,"median":18.147648,"eighty":26.454902,"marketCap":1714792187},{"date":"2022-01-07","current":17.64365,"twenty":-15.087484,"median":18.107428,"eighty":26.394612,"marketCap":1653139395},{"date":"2022-01-14","current":16.911728,"twenty":-15.087484,"median":18.078324,"eighty":26.304445,"marketCap":1584561220},{"date":"2022-01-21","current":15.873336,"twenty":-15.087484,"median":18.07163,"eighty":26.26074,"marketCap":1487268046},{"date":"2022-01-28","current":14.593373,"twenty":-15.087484,"median":18.043684,"eighty":26.184544,"marketCap":1367340697},{"date":"2022-02-04","current":14.843957,"twenty":-15.087484,"median":18.020478,"eighty":26.034143,"marketCap":1390819431},{"date":"2022-02-11","current":15.565063,"twenty":-15.087484,"median":17.982316,"eighty":25.887216,"marketCap":1458384135},{"date":"2022-02-18","current":15.384787,"twenty":-15.087484,"median":17.95519,"eighty":25.629528,"marketCap":1441492959},{"date":"2022-02-25","current":15.730917,"twenty":-15.087484,"median":17.944315,"eighty":25.28851,"marketCap":1473924017},{"date":"2022-03-04","current":15.382984,"twenty":-15.087484,"median":17.913859,"eighty":24.086511,"marketCap":1441324048},{"date":"2022-03-11","current":15.017023,"twenty":-15.087484,"median":17.891206,"eighty":23.531449,"marketCap":1407034960},{"date":"2022-03-18","current":15.66782,"twenty":-15.087484,"median":17.862859,"eighty":23.43395,"marketCap":1468012106},{"date":"2022-03-25","current":11.824505,"twenty":-15.087484,"median":17.841597,"eighty":23.298508,"marketCap":1552805809},{"date":"2022-04-01","current":11.300039,"twenty":-15.087484,"median":17.780291,"eighty":23.041219,"marketCap":1483932411},{"date":"2022-04-08","current":11.406619,"twenty":-15.087484,"median":17.760242,"eighty":22.967991,"marketCap":1497928667},{"date":"2022-04-14","current":11.598464,"twenty":-15.087484,"median":17.737167,"eighty":22.890102,"marketCap":1523121927},{"date":"2022-04-22","current":11.604734,"twenty":-15.087484,"median":17.693185,"eighty":22.790858,"marketCap":1523945236},{"date":"2022-04-29","current":11.234837,"twenty":-15.087484,"median":17.670578,"eighty":22.589479,"marketCap":1475369996},{"date":"2022-05-06","current":10.586065,"twenty":-15.087484,"median":17.662532,"eighty":22.352476,"marketCap":1390172697},{"date":"2022-05-13","current":10.450395,"twenty":-15.087484,"median":17.64332,"eighty":21.837898,"marketCap":1372356257},{"date":"2022-05-20","current":10.279872,"twenty":-15.087484,"median":17.625166,"eighty":21.499857,"marketCap":1349963117},{"date":"2022-05-27","current":11.370218,"twenty":-15.087484,"median":17.606011,"eighty":21.37669,"marketCap":1493148453},{"date":"2022-06-03","current":11.76354,"twenty":-15.087484,"median":17.583636,"eighty":21.271136,"marketCap":1544799784},{"date":"2022-06-10","current":9.334388,"twenty":-15.087484,"median":17.55637,"eighty":21.192224,"marketCap":1495938405},{"date":"2022-06-17","current":8.797644,"twenty":-15.087484,"median":17.538398,"eighty":21.149778,"marketCap":1409919159},{"date":"2022-06-24","current":9.450683,"twenty":-15.100577,"median":17.49632,"eighty":21.035013,"marketCap":1514575909},{"date":"2022-07-01","current":8.693277,"twenty":-15.100577,"median":17.450142,"eighty":20.970945,"marketCap":1393193195},{"date":"2022-07-08","current":8.794662,"twenty":-15.100577,"median":17.436332,"eighty":20.947254,"marketCap":1409441275},{"date":"2022-07-15","current":8.520325,"twenty":-15.100577,"median":17.411093,"eighty":20.863943,"marketCap":1365475882},{"date":"2022-07-22","current":9.334388,"twenty":-15.100577,"median":17.379085,"eighty":20.823803,"marketCap":1495938405},{"date":"2022-07-29","current":9.48249,"twenty":-15.100577,"median":17.340684,"eighty":20.798551,"marketCap":1519673346},{"date":"2022-08-05","current":9.84032,"twenty":-15.100577,"median":17.315709,"eighty":20.724134,"marketCap":1577019510},{"date":"2022-08-12","current":10.579835,"twenty":-15.100577,"median":17.28643,"eighty":20.678007,"marketCap":1695534915},{"date":"2022-08-19","current":11.725884,"twenty":-15.100577,"median":17.233657,"eighty":20.616765,"marketCap":1879201935},{"date":"2022-08-26","current":11.274621,"twenty":-15.100577,"median":17.198196,"eighty":20.535142,"marketCap":1806882050},{"date":"2022-09-02","current":8.937609,"twenty":-15.100577,"median":17.17567,"eighty":20.483476,"marketCap":1478396647},{"date":"2022-09-09","current":8.862559,"twenty":-15.100577,"median":17.130279,"eighty":20.483476,"marketCap":1465982507},{"date":"2022-09-16","current":8.342025,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1379879312},{"date":"2022-09-23","current":8.451712,"twenty":-15.100577,"median":17.129063,"eighty":20.483476,"marketCap":1398023053},{"date":"2022-09-30","current":8.638373,"twenty":-15.100577,"median":17.061817,"eighty":20.483476,"marketCap":1428899246},{"date":"2022-10-07","current":8.612395,"twenty":-15.100577,"median":17.019605,"eighty":20.483476,"marketCap":1424602044},{"date":"2022-10-14","current":8.50848,"twenty":-15.100577,"median":16.973963,"eighty":20.483476,"marketCap":1407413236},{"date":"2022-10-21","current":8.994377,"twenty":-15.100577,"median":16.93509,"eighty":20.483476,"marketCap":1487786829},{"date":"2022-10-28","current":9.66501,"twenty":-15.100577,"median":16.922308,"eighty":20.483476,"marketCap":1598718303},{"date":"2022-11-04","current":9.791054,"twenty":-15.100577,"median":16.910691,"eighty":20.483476,"marketCap":1619567690},{"date":"2022-11-11","current":10.203826,"twenty":-15.100577,"median":16.827444,"eighty":20.483476,"marketCap":1687845456},{"date":"2022-11-18","current":10.486704,"twenty":-15.100577,"median":16.756904,"eighty":20.483476,"marketCap":1734637211},{"date":"2022-11-25","current":10.871573,"twenty":-15.100577,"median":16.705823,"eighty":20.483476,"marketCap":1798299463},{"date":"2022-12-02","current":11.122699,"twenty":-15.100577,"median":16.623285,"eighty":20.483476,"marketCap":1839839082},{"date":"2022-12-09","current":9.990747,"twenty":-15.100577,"median":16.447987,"eighty":20.483476,"marketCap":1589467824},{"date":"2022-12-16","current":9.748907,"twenty":-15.100577,"median":16.288526,"eighty":20.483476,"marketCap":1550992610},{"date":"2022-12-23","current":9.521935,"twenty":-15.100577,"median":16.174397,"eighty":20.456739,"marketCap":1514882677},{"date":"2022-12-30","current":9.235494,"twenty":-15.100577,"median":15.955479,"eighty":20.424999,"marketCap":1469311625},{"date":"2023-01-06","current":9.774677,"twenty":-15.100577,"median":15.87961,"eighty":20.391299,"marketCap":1555092428},{"date":"2023-01-13","current":10.621115,"twenty":-15.100577,"median":15.757959,"eighty":20.201041,"marketCap":1689755674},{"date":"2023-01-20","current":10.841149,"twenty":-15.100577,"median":15.66782,"eighty":20.142252,"marketCap":1724761811},{"date":"2023-01-27","current":11.619199,"twenty":-15.100577,"median":15.604724,"eighty":20.082014,"marketCap":1848544771},{"date":"2023-02-03","current":11.798596,"twenty":-15.100577,"median":15.42625,"eighty":20.002303,"marketCap":1877085811},{"date":"2023-02-10","current":11.305005,"twenty":-15.100577,"median":15.368562,"eighty":19.912336,"marketCap":1798558531},{"date":"2023-02-17","current":11.747056,"twenty":-15.100577,"median":15.202707,"eighty":19.850176,"marketCap":1868886175},{"date":"2023-02-24","current":11.467553,"twenty":-15.100577,"median":15.085528,"eighty":19.781436,"marketCap":1824418921},{"date":"2023-03-03","current":11.94033,"twenty":-15.100577,"median":15.013417,"eighty":19.706861,"marketCap":1899634809},{"date":"2023-03-10","current":10.998741,"twenty":-15.100577,"median":14.917871,"eighty":19.557922,"marketCap":1749833774},{"date":"2023-03-17","current":11.419978,"twenty":-15.100577,"median":14.734333,"eighty":19.469539,"marketCap":1816850026},{"date":"2023-03-24","current":9.677949,"twenty":-15.100577,"median":14.099969,"eighty":19.304311,"marketCap":1603974871},{"date":"2023-03-31","current":10.049506,"twenty":-15.087484,"median":13.414368,"eighty":19.291011,"marketCap":1665554802},{"date":"2023-04-06","current":9.636447,"twenty":-15.100577,"median":12.206635,"eighty":19.285452,"marketCap":1597096541},{"date":"2023-04-14","current":9.555548,"twenty":-15.113669,"median":11.961869,"eighty":19.2442,"marketCap":1583688817},{"date":"2023-04-21","current":10.04094,"twenty":-15.113669,"median":11.787174,"eighty":19.112094,"marketCap":1664135161},{"date":"2023-04-28","current":9.613605,"twenty":-15.113669,"median":11.720116,"eighty":19.003057,"marketCap":1593310830},{"date":"2023-05-05","current":9.516233,"twenty":-15.113669,"median":11.673191,"eighty":18.915044,"marketCap":1577172919},{"date":"2023-05-12","current":10.21317,"twenty":-15.113669,"median":11.640681,"eighty":18.851754,"marketCap":1692679730},{"date":"2023-05-19","current":10.405494,"twenty":-15.113669,"median":11.618703,"eighty":18.747934,"marketCap":1724554560},{"date":"2023-05-26","current":9.771396,"twenty":-15.113669,"median":11.593469,"eighty":18.673881,"marketCap":1619462297},{"date":"2023-06-02","current":9.165861,"twenty":-15.126762,"median":11.563694,"eighty":18.642018,"marketCap":1519103921},{"date":"2023-06-09","current":9.551083,"twenty":-15.126762,"median":11.511164,"eighty":18.609492,"marketCap":1593741519},{"date":"2023-06-16","current":9.66326,"twenty":-15.126762,"median":11.473075,"eighty":18.538929,"marketCap":1612459890},{"date":"2023-06-23","current":9.151692,"twenty":-15.139855,"median":11.455589,"eighty":18.491408,"marketCap":1527097141},{"date":"2023-06-30","current":9.202566,"twenty":-15.147487,"median":11.420412,"eighty":18.476903,"marketCap":1535586254},{"date":"2023-07-07","current":9.361784,"twenty":-15.147487,"median":11.405366,"eighty":18.439278,"marketCap":1562154034},{"date":"2023-07-14","current":9.727324,"twenty":-15.147487,"median":11.346569,"eighty":18.413175,"marketCap":1623149885},{"date":"2023-07-21","current":10.316145,"twenty":-15.147487,"median":11.305005,"eighty":18.390316,"marketCap":1721403510},{"date":"2023-07-28","current":9.953431,"twenty":-15.147487,"median":11.264368,"eighty":18.368677,"marketCap":1660879277},{"date":"2023-08-04","current":9.904441,"twenty":-15.155118,"median":11.21182,"eighty":18.323052,"marketCap":1652704575},{"date":"2023-08-11","current":10.017495,"twenty":-15.155118,"median":11.137534,"eighty":18.247278,"marketCap":1671569271},{"date":"2023-08-18","current":9.590717,"twenty":-15.16275,"median":11.019168,"eighty":18.189595,"marketCap":1600355044},{"date":"2023-08-25","current":9.433384,"twenty":-15.16275,"median":10.97146,"eighty":18.144684,"marketCap":1574101675},{"date":"2023-09-01","current":9.81795,"twenty":-15.16275,"median":10.871573,"eighty":18.099803,"marketCap":1587621374},{"date":"2023-09-08","current":9.333226,"twenty":-15.16275,"median":10.841149,"eighty":18.072702,"marketCap":1509238603},{"date":"2023-09-15","current":9.285893,"twenty":-15.16275,"median":10.771671,"eighty":18.043815,"marketCap":1501584630},{"date":"2023-09-22","current":9.258846,"twenty":-15.16275,"median":10.621115,"eighty":17.982421,"marketCap":1497210930},{"date":"2023-09-29","current":9.350613,"twenty":-15.16275,"median":10.5733,"eighty":17.956204,"marketCap":1512050267},{"date":"2023-10-06","current":9.063719,"twenty":-15.16275,"median":10.498213,"eighty":17.936303,"marketCap":1465657815},{"date":"2023-10-13","current":8.829954,"twenty":-15.16275,"median":10.442444,"eighty":17.891682,"marketCap":1427856559},{"date":"2023-10-20","current":8.789383,"twenty":-15.16275,"median":10.414299,"eighty":17.849441,"marketCap":1421296010},{"date":"2023-10-27","current":8.501523,"twenty":-15.179039,"median":10.384011,"eighty":17.784436,"marketCap":1374747355},{"date":"2023-11-03","current":8.301567,"twenty":-15.179039,"median":10.34024,"eighty":17.749206,"marketCap":1342413222},{"date":"2023-11-10","current":8.157637,"twenty":-15.179039,"median":10.267131,"eighty":17.723821,"marketCap":1319138895},{"date":"2023-11-17","current":8.89564,"twenty":-15.179039,"median":10.208498,"eighty":17.681981,"marketCap":1438478399},{"date":"2023-11-24","current":9.132303,"twenty":-15.179039,"median":10.167579,"eighty":17.669707,"marketCap":1476748267},{"date":"2023-12-01","current":8.735289,"twenty":-15.179039,"median":10.127051,"eighty":17.660612,"marketCap":1412548612},{"date":"2023-12-08","current":9.70101,"twenty":-15.178013,"median":10.093205,"eighty":17.64365,"marketCap":1482527798},{"date":"2023-12-15","current":10.4442,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1596103556},{"date":"2023-12-22","current":10.334799,"twenty":-15.178013,"median":10.087211,"eighty":17.64365,"marketCap":1579384703},{"date":"2023-12-29","current":10.52395,"twenty":-15.179039,"median":10.071642,"eighty":17.643978,"marketCap":1608291131},{"date":"2024-01-05","current":9.980013,"twenty":-15.180065,"median":10.049506,"eighty":17.644306,"marketCap":1525165620},{"date":"2024-01-12","current":9.879815,"twenty":-15.180065,"median":10.043932,"eighty":17.643253,"marketCap":1509853026},{"date":"2024-01-19","current":9.83994,"twenty":-15.18109,"median":10.019224,"eighty":17.642715,"marketCap":1503759239},{"date":"2024-01-26","current":9.858343,"twenty":-15.180065,"median":10.0109,"eighty":17.63027,"marketCap":1506571756},{"date":"2024-02-02","current":9.917645,"twenty":-15.180065,"median":10.000462,"eighty":17.614449,"marketCap":1515634312},{"date":"2024-02-09","current":9.881859,"twenty":-15.180065,"median":9.985463,"eighty":17.580607,"marketCap":1510165528},{"date":"2024-02-16","current":10.185523,"twenty":-15.180065,"median":9.985126,"eighty":17.554815,"marketCap":1556572063},{"date":"2024-02-23","current":10.175299,"twenty":-15.180065,"median":9.985126,"eighty":17.538049,"marketCap":1555009553},{"date":"2024-03-01","current":10.366495,"twenty":-15.179039,"median":9.985294,"eighty":17.486317,"marketCap":1584228483},{"date":"2024-03-08","current":10.694697,"twenty":-15.179039,"median":9.98234,"eighty":17.441475,"marketCap":1634385041},{"date":"2024-03-15","current":10.715146,"twenty":-15.179039,"median":9.98234,"eighty":17.402427,"marketCap":1637510060},{"date":"2024-03-22","current":11.427785,"twenty":-15.179039,"median":9.98234,"eighty":17.379718,"marketCap":1746416979},{"date":"2024-03-28","current":11.499356,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1757354547},{"date":"2024-04-05","current":26.975167,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1637473588},{"date":"2024-04-12","current":28.08229,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1704679243},{"date":"2024-04-19","current":26.550341,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1611685372},{"date":"2024-04-26","current":27.227488,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1652790226},{"date":"2024-05-03","current":28.023072,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1701084522},{"date":"2024-05-10","current":28.342335,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1720464757},{"date":"2024-05-17","current":27.653946,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1678677477},{"date":"2024-05-24","current":26.824302,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1628315589},{"date":"2024-05-31","current":28.519662,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1731229013},{"date":"2024-06-07","current":26.486776,"twenty":-15.179039,"median":9.98234,"eighty":17.374405,"marketCap":1607826746},{"date":"2024-06-14","current":38.44661,"twenty":-15.179039,"median":9.98234,"eighty":17.375038,"marketCap":1558548682},{"date":"2024-06-21","current":38.852655,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1575008912},{"date":"2024-06-28","current":38.728908,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1569992461},{"date":"2024-07-05","current":37.727331,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1529390559},{"date":"2024-07-12","current":39.397914,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1597112650},{"date":"2024-07-19","current":38.110173,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1544910205},{"date":"2024-07-26","current":39.595136,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1605107619},{"date":"2024-08-02","current":37.41023,"twenty":-15.180065,"median":9.980013,"eighty":17.358083,"marketCap":1516535903},{"date":"2024-08-09","current":35.80152,"twenty":-15.180065,"median":9.980013,"eighty":17.397031,"marketCap":1451322037},{"date":"2024-08-16","current":34.67233,"twenty":-15.180065,"median":9.980013,"eighty":17.46151,"marketCap":1405546920},{"date":"2024-08-23","current":33.94145,"twenty":-15.180065,"median":9.980013,"eighty":17.546011,"marketCap":1375918505},{"date":"2024-08-30","current":33.63595,"twenty":-15.180065,"median":9.980013,"eighty":17.580607,"marketCap":1363534141},{"date":"2024-09-06","current":32.317272,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1310077583},{"date":"2024-09-13","current":44.957573,"twenty":-15.180065,"median":9.980013,"eighty":17.589276,"marketCap":1336453773},{"date":"2024-09-20","current":45.691466,"twenty":-15.180065,"median":9.980013,"eighty":17.629298,"marketCap":1358270223},{"date":"2024-09-27","current":45.638668,"twenty":-15.180065,"median":9.980013,"eighty":17.666313,"marketCap":1356700694},{"date":"2024-10-04","current":40.506694,"twenty":-15.180065,"median":9.980013,"eighty":17.737167,"marketCap":1204142495},{"date":"2024-10-11","current":40.385258,"twenty":-15.180065,"median":9.980013,"eighty":17.872196,"marketCap":1200532579},{"date":"2024-10-18","current":42.476063,"twenty":-15.180065,"median":9.980013,"eighty":17.934299,"marketCap":1262685919},{"date":"2024-10-25","current":39.540489,"twenty":-15.180065,"median":9.980013,"eighty":17.97036,"marketCap":1175420118},{"date":"2024-11-01","current":38.479247,"twenty":-15.180065,"median":9.980013,"eighty":18.084754,"marketCap":1143872589},{"date":"2024-11-08","current":40.654529,"twenty":-15.180065,"median":9.980013,"eighty":18.131372,"marketCap":1208537176},{"date":"2024-11-15","current":40.3483,"twenty":-15.180065,"median":9.980013,"eighty":18.287997,"marketCap":1199433908},{"date":"2024-11-22","current":41.076913,"twenty":-15.180065,"median":9.980013,"eighty":18.386809,"marketCap":1221093406},{"date":"2024-11-29","current":43.912171,"twenty":-15.180065,"median":9.980013,"eighty":18.494839,"marketCap":1305377102},{"date":"2024-12-06","current":42.159274,"twenty":-15.180065,"median":9.980013,"eighty":18.640066,"marketCap":1253268746},{"date":"2024-12-13","current":85.305319,"twenty":-15.180065,"median":9.980013,"eighty":18.784994,"marketCap":1280262230},{"date":"2024-12-20","current":84.771769,"twenty":-15.180065,"median":9.980013,"eighty":25.431853,"marketCap":1272254703},{"date":"2024-12-27","current":81.403077,"twenty":-15.180065,"median":9.980013,"eighty":25.93894,"marketCap":1221697377},{"date":"2025-01-03","current":83.913903,"twenty":-15.180065,"median":9.980013,"eighty":26.270107,"marketCap":1259379856},{"date":"2025-01-10","current":89.992195,"twenty":-15.18109,"median":9.9703,"eighty":26.361426,"marketCap":1350602858},{"date":"2025-01-17","current":89.218023,"twenty":-15.18109,"median":9.9703,"eighty":26.503154,"marketCap":1338984094},{"date":"2025-01-24","current":86.01672,"twenty":-15.18109,"median":9.9703,"eighty":26.656672,"marketCap":1290938933},{"date":"2025-01-31","current":87.732451,"twenty":-15.18109,"median":9.9703,"eighty":26.842301,"marketCap":1316688627},{"date":"2025-02-07","current":76.151265,"twenty":-15.18109,"median":9.9703,"eighty":26.951995,"marketCap":1142878192},{"date":"2025-02-14","current":76.998669,"twenty":-15.18109,"median":9.9703,"eighty":27.04864,"marketCap":1155596028},{"date":"2025-02-21","current":75.105088,"twenty":-15.18109,"median":9.9703,"eighty":27.181043,"marketCap":1127177159},{"date":"2025-02-28","current":64.894395,"twenty":-15.18109,"median":9.9703,"eighty":27.262296,"marketCap":973935076},{"date":"2025-03-07","current":65.28148,"twenty":-15.182116,"median":9.960587,"eighty":27.424107,"marketCap":979744459},{"date":"2025-03-14","current":59.370577,"twenty":-15.182116,"median":9.960587,"eighty":27.509874,"marketCap":891033622},{"date":"2025-03-21","current":62.896196,"twenty":-15.182116,"median":9.988289,"eighty":27.649042,"marketCap":943946103},{"date":"2025-03-28","current":9.957008,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":925732905},{"date":"2025-04-04","current":9.140698,"twenty":-15.182116,"median":9.994884,"eighty":27.665471,"marketCap":849838110},{"date":"2025-04-11","current":8.128618,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":755741989},{"date":"2025-04-17","current":7.162905,"twenty":-15.18109,"median":9.991573,"eighty":27.664113,"marketCap":665956748},{"date":"2025-04-25","current":8.299696,"twenty":-15.182116,"median":9.992398,"eighty":27.665471,"marketCap":771647652},{"date":"2025-05-02","current":7.991116,"twenty":-15.182116,"median":9.985126,"eighty":27.665471,"marketCap":742957997},{"date":"2025-05-09","current":8.597085,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":799296749},{"date":"2025-05-16","current":9.135437,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":849349024},{"date":"2025-05-23","current":8.692265,"twenty":-15.182116,"median":9.984666,"eighty":27.665471,"marketCap":808145928},{"date":"2025-05-30","current":8.681065,"twenty":-15.182116,"median":9.957008,"eighty":27.665471,"marketCap":807104694},{"date":"2025-06-06","current":8.703464,"twenty":-15.182116,"median":9.932441,"eighty":27.665471,"marketCap":809187161},{"date":"2025-06-13","current":7.96311,"twenty":-15.063098,"median":9.917645,"eighty":27.665471,"marketCap":643268022},{"date":"2025-06-20","current":7.530473,"twenty":-14.580715,"median":9.918156,"eighty":27.666829,"marketCap":608319167},{"date":"2025-06-26","current":6.888913,"twenty":-14.345691,"median":9.918156,"eighty":27.666829,"marketCap":556493302}],"updateTime":1751088201457}}}