美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Oxford Square Capital Corp.

2.52

-0.0218-0.86%

成交量：6.28万

成交额：15.89万

市值：1.76亿

市盈率：-351.36

高：2.55

开：2.54

低：2.51

收：2.54

数据加载中...

总览公司新闻公告

Oxford Square Capital Corp.盘中异动急速上涨5.06%

Oxford Square Capital Corp.盘中异动早盘股价大跌5.27%报2.33美元

Oxford Square Capital Corp.盘中异动股价大跌5.04%报2.45美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXSQ/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXSQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXSQ\",,,,,undefined,":{"symbol":"OXSQ","market":"US","secType":"STK","nameCN":"Oxford Square Capital Corp.","latestPrice":2.5182,"timestamp":1746194611687,"preClose":2.54,"halted":0,"volume":62831,"delay":0,"floatShares":65134125,"shares":69789527,"eps":-0.007167,"marketStatus":"交易中","change":-0.0218,"latestTime":"05-02 10:03:50 EDT","open":2.54,"high":2.55,"low":2.51,"amount":158929.75788,"amplitude":0.015748,"askPrice":2.52,"askSize":800,"bidPrice":2.51,"bidSize":1935,"shortable":3,"etf":0,"ttmEps":-0.007167,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":2.54,"dividendRate":0.166786,"preHourTrading":{"tag":"盘前","latestPrice":2.5692,"preClose":2.54,"latestTime":"09:28 EDT","volume":4372,"amount":11131.630082,"timestamp":1746192499090},"postHourTrading":{"tag":"盘后","latestPrice":2.54,"preClose":2.54,"latestTime":"19:46 EDT","volume":4543,"amount":11578.0037,"timestamp":1746143201809},"volumeRatio":1.699778,"impliedVol":0.1007,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXSQ\",,,,,undefined,":{"symbol":"OXSQ","floatShares":65134125,"roa":"7.50%","roe":"-0.32%","lyrEps":0.092644,"volumeRatio":1.699778,"shares":69789527,"dividePrice":0.42,"high":2.55,"amplitude":0.015748,"preClose":2.54,"low":2.51,"week52Low":2.28,"pbRate":"1.18","psRate":"4.17","week52High":3.28,"institutionHeld":0.0982,"latestPrice":2.5182,"committee":0.414991,"eps":-0.007167,"divideRate":0.166786,"volume":62831,"delay":0,"ttmEps":-0.007167,"open":2.54,"prevYearClose":2.44,"prevWeekClose":2.55,"prevMonthClose":2.54,"prevQuarterClose":2.61,"fiveDayClose":2.55,"twentyDayClose":2.58,"sixtyDayClose":2.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXSQ\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526311791","title":"Oxford Square Capital Corp.盘中异动 急速上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 02:02","pubTimestamp":1744221739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时02分，Oxford Square Capital Corp.股票出现波动，股价快速拉升5.06%。截至发稿，该股报2.49美元/股，成交量52.3346万股，换手率0.75%，振幅7.17%。Oxford Square Capital Corp.股票所在的资产管理行业中，整体涨幅为6.32%。Oxford Square Capital Corp.公司简介：Oxford Square Capital Corp是一家封闭式、非分散型的管理投资公司，其重点是通过投资公司债务证券和拥有公司债务证券的抵押贷款凭证结构性融资投资来寻求有吸引力的风险调整后总回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020219aa2c67d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020219aa2c67d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXSQG","OXSQ","OXSQL","OXSQZ","BK4135"],"gpt_icon":0},{"id":"2525912044","title":"Oxford Square Capital Corp.盘中异动 早盘股价大跌5.27%报2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525912044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525912044?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032845,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，Oxford Square Capital Corp.股票出现波动，股价快速跳水5.27%。截至发稿，该股报2.33美元/股，成交量17.6456万股，换手率0.25%，振幅-94.73%。Oxford Square Capital Corp.股票所在的资产管理行业中，整体跌幅为2.96%。Oxford Square Capital Corp.公司简介：Oxford Square Capital Corp是一家封闭式、非分散型的管理投资公司，其重点是通过投资公司债务证券和拥有公司债务证券的抵押贷款凭证结构性融资投资来寻求有吸引力的风险调整后总回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134059730c65f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072134059730c65f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXSQL","OXSQG","OXSQ","BK4135","OXSQZ"],"gpt_icon":0},{"id":"2525178002","title":"Oxford Square Capital Corp.盘中异动 股价大跌5.04%报2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525178002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525178002?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:30","pubTimestamp":1743777014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时30分，Oxford Square Capital Corp.股票出现异动，股价大幅跳水5.04%。截至发稿，该股报2.45美元/股，成交量32.0246万股，换手率0.46%，振幅3.29%。Oxford Square Capital Corp.股票所在的资产管理行业中，整体跌幅为5.99%。Oxford Square Capital Corp.公司简介：Oxford Square Capital Corp是一家封闭式、非分散型的管理投资公司，其重点是通过投资公司债务证券和拥有公司债务证券的抵押贷款凭证结构性融资投资来寻求有吸引力的风险调整后总回报。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223014aa2c5bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223014aa2c5bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OXSQG","OXSQ","OXSQZ","BK4135","OXSQL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXSQ\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"OXSQ","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-17","defaultRemindTime":1752759000000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-17","currency":"USD","dateTimestamp":1752724800000,"payDate":"2025-07-31"},{"date":"2025-05-16","symbol":"OXSQ","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-25","symbol":"OXSQ","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.09},{"date":"2025-04-16","symbol":"OXSQ","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-16","defaultRemindTime":1744810200000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-16","currency":"USD","dateTimestamp":1744776000000,"payDate":"2025-04-30"},{"date":"2025-03-17","symbol":"OXSQ","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Oxford Square Capital Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXSQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.29,"currency":"USD"},{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-30","value":0.29,"currency":"USD"},{"executeDate":"2015-12-14","recordDate":"2015-12-16","paymentDate":"2015-12-31","value":0.29,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.29,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXSQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1620100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXSQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXSQ","date":"2025-05-01","current":-374.415241,"percent":0.002479,"low":-375.889316,"twenty":-3.774735,"median":-0.952838,"eighty":20.444921,"high":146.628137,"avg":10.849166,"sd":41.869824,"marketCap":177265398},"quantilePoints":[{"date":"2020-05-08","current":-1.00842,"twenty":-5.174515,"median":7.037288,"eighty":8.595208,"marketCap":125957601},{"date":"2020-05-15","current":-0.893286,"twenty":-5.174515,"median":7.037288,"eighty":8.595208,"marketCap":111576615},{"date":"2020-05-22","current":-1.032241,"twenty":-5.174515,"median":7.037288,"eighty":8.595208,"marketCap":128932978},{"date":"2020-05-29","current":-1.183107,"twenty":-5.174515,"median":7.036296,"eighty":8.595208,"marketCap":147777028},{"date":"2020-06-05","current":-1.365734,"twenty":-5.174515,"median":7.021208,"eighty":8.595208,"marketCap":170588248},{"date":"2020-06-12","current":-1.322063,"twenty":-5.174515,"median":6.92733,"eighty":8.595208,"marketCap":165133391},{"date":"2020-06-19","current":-1.069958,"twenty":-5.174515,"median":6.92733,"eighty":8.595208,"marketCap":133643990},{"date":"2020-06-26","current":-1.099734,"twenty":-5.174515,"median":6.914981,"eighty":8.595208,"marketCap":137363211},{"date":"2020-07-02","current":-1.155316,"twenty":-5.174515,"median":6.914981,"eighty":8.595208,"marketCap":144305756},{"date":"2020-07-10","current":-1.151346,"twenty":-5.174515,"median":6.914981,"eighty":8.595208,"marketCap":143809860},{"date":"2020-07-17","current":-1.115614,"twenty":-5.174515,"median":6.914981,"eighty":8.595208,"marketCap":139346795},{"date":"2020-07-24","current":-1.095764,"twenty":-5.174515,"median":6.807145,"eighty":8.595208,"marketCap":136867315},{"date":"2020-07-31","current":-1.418842,"twenty":-5.174515,"median":6.712788,"eighty":8.595208,"marketCap":137363211},{"date":"2020-08-07","current":-1.41372,"twenty":-5.174515,"median":6.68948,"eighty":8.595208,"marketCap":136867315},{"date":"2020-08-14","current":-1.408597,"twenty":-5.174515,"median":6.68948,"eighty":8.595208,"marketCap":136371419},{"date":"2020-08-21","current":-1.342009,"twenty":-5.174515,"median":6.68948,"eighty":8.595208,"marketCap":129924770},{"date":"2020-08-28","current":-1.342009,"twenty":-5.174515,"median":6.68948,"eighty":8.595208,"marketCap":129924770},{"date":"2020-09-04","current":-1.290787,"twenty":-5.174515,"median":6.68948,"eighty":8.595208,"marketCap":124965809},{"date":"2020-09-11","current":-1.326643,"twenty":-5.174515,"median":6.68948,"eighty":8.595208,"marketCap":128437082},{"date":"2020-09-18","current":-1.306154,"twenty":-5.174515,"median":6.68948,"eighty":8.595208,"marketCap":126453497},{"date":"2020-09-25","current":-1.183222,"twenty":-5.174515,"median":6.65887,"eighty":8.595208,"marketCap":114551992},{"date":"2020-10-02","current":-1.311276,"twenty":-5.174515,"median":6.618432,"eighty":8.595208,"marketCap":126949393},{"date":"2020-10-09","current":-1.316398,"twenty":-5.174515,"median":6.618432,"eighty":8.595208,"marketCap":127445289},{"date":"2020-10-16","current":-1.316398,"twenty":-5.174515,"median":6.618432,"eighty":8.595208,"marketCap":127445289},{"date":"2020-10-23","current":-1.290787,"twenty":-5.174515,"median":6.618432,"eighty":8.595208,"marketCap":124965809},{"date":"2020-10-30","current":-2.892913,"twenty":-5.174515,"median":6.618432,"eighty":8.595208,"marketCap":123974017},{"date":"2020-11-06","current":-2.927628,"twenty":-5.174515,"median":6.618432,"eighty":8.595208,"marketCap":125461705},{"date":"2020-11-13","current":-3.309492,"twenty":-5.174515,"median":6.497116,"eighty":8.569937,"marketCap":141826276},{"date":"2020-11-20","current":-3.297921,"twenty":-5.174515,"median":6.375801,"eighty":8.533747,"marketCap":141330379},{"date":"2020-11-27","current":-3.772358,"twenty":-5.174515,"median":6.267965,"eighty":8.483069,"marketCap":161662118},{"date":"2020-12-04","current":-3.957505,"twenty":-5.174515,"median":4.824654,"eighty":8.444524,"marketCap":169596455},{"date":"2020-12-11","current":-3.726072,"twenty":-5.174515,"median":4.694916,"eighty":8.419318,"marketCap":159678534},{"date":"2020-12-18","current":-3.50621,"twenty":-5.174515,"median":4.613829,"eighty":8.38773,"marketCap":150256509},{"date":"2020-12-24","current":-3.540925,"twenty":-5.174515,"median":4.589503,"eighty":8.352055,"marketCap":151744197},{"date":"2020-12-31","current":-3.529354,"twenty":-5.174515,"median":4.54896,"eighty":8.305246,"marketCap":151248301},{"date":"2021-01-08","current":-3.934361,"twenty":-5.174515,"median":4.524634,"eighty":8.236077,"marketCap":168604663},{"date":"2021-01-15","current":-4.003791,"twenty":-5.174515,"median":4.492199,"eighty":8.215982,"marketCap":171580040},{"date":"2021-01-22","current":-4.096365,"twenty":-5.174515,"median":4.451656,"eighty":8.215982,"marketCap":175547208},{"date":"2021-01-29","current":-4.084793,"twenty":-5.174515,"median":4.273265,"eighty":8.215982,"marketCap":175051312},{"date":"2021-02-05","current":-4.512944,"twenty":-5.174515,"median":-0.952838,"eighty":8.215982,"marketCap":193399467},{"date":"2021-02-12","current":-4.536087,"twenty":-5.174515,"median":-1.00048,"eighty":8.215982,"marketCap":194391259},{"date":"2021-02-19","current":-4.501372,"twenty":-5.174515,"median":-1.024301,"eighty":8.215982,"marketCap":192903571},{"date":"2021-02-26","current":-4.420371,"twenty":-5.174515,"median":-1.069958,"eighty":8.215982,"marketCap":189432298},{"date":"2021-03-05","current":-4.478229,"twenty":-5.177643,"median":-1.093778,"eighty":8.194088,"marketCap":191911779},{"date":"2021-03-12","current":-4.964238,"twenty":-5.177643,"median":-1.105689,"eighty":8.182382,"marketCap":212739414},{"date":"2021-03-19","current":-4.755949,"twenty":-5.177643,"median":-1.115614,"eighty":8.182382,"marketCap":203813284},{"date":"2021-03-26","current":132.13919,"twenty":-5.171388,"median":-1.115614,"eighty":8.196429,"marketCap":226128607},{"date":"2021-04-01","current":133.008527,"twenty":-5.171388,"median":-1.115614,"eighty":8.23343,"marketCap":227616296},{"date":"2021-04-09","current":143.730347,"twenty":-5.174515,"median":-1.115614,"eighty":8.326494,"marketCap":245964450},{"date":"2021-04-16","current":143.440569,"twenty":-5.174515,"median":-1.115614,"eighty":8.384159,"marketCap":245468554},{"date":"2021-04-23","current":144.599684,"twenty":-5.174515,"median":-1.115614,"eighty":8.411928,"marketCap":247452138},{"date":"2021-04-30","current":2.386871,"twenty":-5.174515,"median":-1.115614,"eighty":8.419318,"marketCap":245509921},{"date":"2021-05-07","current":2.410981,"twenty":-5.174515,"median":-1.115614,"eighty":8.40619,"marketCap":247989820},{"date":"2021-05-14","current":2.338652,"twenty":-5.174515,"median":-1.115614,"eighty":8.368445,"marketCap":240550125},{"date":"2021-05-21","current":2.348296,"twenty":-5.174515,"median":-1.115614,"eighty":8.323719,"marketCap":241542084},{"date":"2021-05-28","current":2.377228,"twenty":-5.174515,"median":-1.115614,"eighty":8.224343,"marketCap":244517962},{"date":"2021-06-04","current":2.38205,"twenty":-5.174515,"median":-1.115614,"eighty":8.194088,"marketCap":245013942},{"date":"2021-06-11","current":2.444735,"twenty":-5.174515,"median":-1.115614,"eighty":8.177902,"marketCap":251461677},{"date":"2021-06-18","current":2.353118,"twenty":-5.174515,"median":-1.115614,"eighty":8.154682,"marketCap":242038064},{"date":"2021-06-25","current":2.386871,"twenty":-5.174515,"median":-1.115614,"eighty":8.108241,"marketCap":245509921},{"date":"2021-07-02","current":2.377228,"twenty":-5.174515,"median":-1.115614,"eighty":8.088735,"marketCap":244517962},{"date":"2021-07-09","current":2.396515,"twenty":-5.174515,"median":-1.115614,"eighty":8.059451,"marketCap":246501881},{"date":"2021-07-16","current":2.33383,"twenty":-5.174515,"median":-1.115614,"eighty":8.040214,"marketCap":240054145},{"date":"2021-07-23","current":2.306128,"twenty":-5.174515,"median":-1.115614,"eighty":8.003874,"marketCap":237204737},{"date":"2021-07-30","current":2.615194,"twenty":-5.174515,"median":-1.115614,"eighty":7.980402,"marketCap":232242294},{"date":"2021-08-06","current":2.637546,"twenty":-5.174515,"median":-1.115614,"eighty":7.957608,"marketCap":234227271},{"date":"2021-08-13","current":2.648722,"twenty":-5.174515,"median":-1.115614,"eighty":7.933459,"marketCap":235219760},{"date":"2021-08-20","current":2.464317,"twenty":-5.174515,"median":-1.115614,"eighty":7.916577,"marketCap":218843701},{"date":"2021-08-27","current":2.464317,"twenty":-5.174515,"median":-1.115614,"eighty":7.899597,"marketCap":218843701},{"date":"2021-09-03","current":2.475493,"twenty":-5.174515,"median":-1.115614,"eighty":7.856002,"marketCap":219836189},{"date":"2021-09-10","current":2.458729,"twenty":-5.174515,"median":-1.115614,"eighty":7.832992,"marketCap":218347456},{"date":"2021-09-17","current":2.346969,"twenty":-5.174515,"median":-1.115614,"eighty":7.783598,"marketCap":208422572},{"date":"2021-09-24","current":2.263148,"twenty":-5.174515,"median":-1.115614,"eighty":7.746804,"marketCap":200978909},{"date":"2021-10-01","current":2.274324,"twenty":-5.174515,"median":-1.115614,"eighty":7.736953,"marketCap":201971397},{"date":"2021-10-08","current":2.335793,"twenty":-5.174515,"median":-1.115614,"eighty":7.71722,"marketCap":207430083},{"date":"2021-10-15","current":2.313441,"twenty":-5.174515,"median":-1.115614,"eighty":7.695443,"marketCap":205445107},{"date":"2021-10-22","current":2.302265,"twenty":-5.174515,"median":-1.115614,"eighty":7.675269,"marketCap":204452618},{"date":"2021-10-29","current":2.663863,"twenty":-5.174515,"median":-1.115614,"eighty":7.65624,"marketCap":211034918},{"date":"2021-11-05","current":2.714007,"twenty":-5.174515,"median":-1.115614,"eighty":7.635932,"marketCap":215007340},{"date":"2021-11-12","current":2.757882,"twenty":-5.10571,"median":-1.103704,"eighty":7.635932,"marketCap":218483210},{"date":"2021-11-19","current":2.651327,"twenty":-4.92258,"median":-1.091793,"eighty":7.635932,"marketCap":210041813},{"date":"2021-11-26","current":2.576112,"twenty":-4.815364,"median":-1.075913,"eighty":7.635932,"marketCap":204083180},{"date":"2021-12-03","current":2.588648,"twenty":-4.773238,"median":-1.032241,"eighty":7.635932,"marketCap":205076285},{"date":"2021-12-10","current":2.601184,"twenty":-4.736726,"median":-1.00048,"eighty":7.635932,"marketCap":206069391},{"date":"2021-12-17","current":2.43195,"twenty":-4.715345,"median":-0.952838,"eighty":7.635932,"marketCap":192662467},{"date":"2021-12-23","current":2.557309,"twenty":-4.68847,"median":-0.893286,"eighty":7.635932,"marketCap":202593522},{"date":"2021-12-31","current":2.557309,"twenty":-4.632985,"median":2.25756,"eighty":7.635932,"marketCap":202593522},{"date":"2022-01-07","current":2.682667,"twenty":-4.605517,"median":2.277118,"eighty":7.634556,"marketCap":212524577},{"date":"2022-01-14","current":2.61372,"twenty":-4.585977,"median":2.293882,"eighty":7.634556,"marketCap":207062496},{"date":"2022-01-21","current":2.513433,"twenty":-4.572142,"median":2.302265,"eighty":7.634556,"marketCap":199117652},{"date":"2022-01-28","current":2.563577,"twenty":-4.563629,"median":2.313992,"eighty":7.634556,"marketCap":203090074},{"date":"2022-02-04","current":2.670131,"twenty":-4.532228,"median":2.329606,"eighty":7.634556,"marketCap":211531471},{"date":"2022-02-11","current":2.594916,"twenty":-4.503686,"median":2.337223,"eighty":7.634556,"marketCap":205572838},{"date":"2022-02-18","current":2.538505,"twenty":-4.468971,"median":2.348296,"eighty":7.634556,"marketCap":201103863},{"date":"2022-02-25","current":2.538505,"twenty":-4.420371,"median":2.352919,"eighty":7.634556,"marketCap":201103863},{"date":"2022-03-04","current":5.030169,"twenty":-4.349683,"median":2.365658,"eighty":7.634556,"marketCap":199117652},{"date":"2022-03-11","current":4.98557,"twenty":-4.296023,"median":2.370863,"eighty":7.634556,"marketCap":197352221},{"date":"2022-03-18","current":5.111151,"twenty":-4.248205,"median":2.379438,"eighty":7.634556,"marketCap":202323310},{"date":"2022-03-25","current":5.136268,"twenty":-4.231621,"median":2.384461,"eighty":7.634556,"marketCap":203317527},{"date":"2022-04-01","current":5.312081,"twenty":-4.211579,"median":2.386871,"eighty":7.634556,"marketCap":210277052},{"date":"2022-04-08","current":5.111151,"twenty":-4.184482,"median":2.391693,"eighty":7.634556,"marketCap":202323310},{"date":"2022-04-14","current":5.079756,"twenty":-4.161364,"median":2.396888,"eighty":7.634556,"marketCap":201080537},{"date":"2022-04-22","current":5.098593,"twenty":-4.138245,"median":2.40857,"eighty":7.634556,"marketCap":201826201},{"date":"2022-04-29","current":20.353914,"twenty":-4.116002,"median":2.425201,"eighty":7.640991,"marketCap":195363785},{"date":"2022-05-06","current":21.187155,"twenty":-4.10742,"median":2.431109,"eighty":7.66777,"marketCap":203361515},{"date":"2022-05-13","current":20.669131,"twenty":-4.10742,"median":2.444735,"eighty":7.676075,"marketCap":198389351},{"date":"2022-05-20","current":20.617329,"twenty":-4.10742,"median":2.45376,"eighty":7.702361,"marketCap":197892135},{"date":"2022-05-27","current":20.720934,"twenty":-4.10742,"median":2.464317,"eighty":7.722855,"marketCap":198886568},{"date":"2022-06-03","current":21.08355,"twenty":-4.10742,"median":2.469375,"eighty":7.737074,"marketCap":202367082},{"date":"2022-06-10","current":21.394364,"twenty":-4.10742,"median":2.47896,"eighty":7.748483,"marketCap":205350381},{"date":"2022-06-17","current":18.907852,"twenty":-4.10742,"median":2.525969,"eighty":7.786032,"marketCap":181483993},{"date":"2022-06-24","current":18.700643,"twenty":-4.10742,"median":2.544773,"eighty":7.832992,"marketCap":179495127},{"date":"2022-07-01","current":18.85605,"twenty":-4.10742,"median":2.559313,"eighty":7.863044,"marketCap":180986776},{"date":"2022-07-08","current":19.166864,"twenty":-4.10742,"median":2.569845,"eighty":7.899597,"marketCap":183970075},{"date":"2022-07-15","current":18.441631,"twenty":-4.10742,"median":2.576112,"eighty":7.916577,"marketCap":177009045},{"date":"2022-07-22","current":18.959654,"twenty":-4.10742,"median":2.58238,"eighty":7.933459,"marketCap":181981209},{"date":"2022-07-29","current":-4.638237,"twenty":-4.115126,"median":2.58238,"eighty":7.938153,"marketCap":187102713},{"date":"2022-08-05","current":-4.77393,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":192576463},{"date":"2022-08-12","current":-4.971302,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":200538280},{"date":"2022-08-19","current":-4.835609,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":195064531},{"date":"2022-08-26","current":-4.650573,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":187600327},{"date":"2022-09-02","current":-4.51488,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":182126577},{"date":"2022-09-09","current":-4.650573,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":187600327},{"date":"2022-09-16","current":-4.416194,"twenty":-4.138245,"median":2.58238,"eighty":7.938153,"marketCap":178145668},{"date":"2022-09-23","current":-3.84875,"twenty":-4.137844,"median":2.58238,"eighty":7.938153,"marketCap":155255443},{"date":"2022-09-30","current":-3.713057,"twenty":-4.110812,"median":2.58238,"eighty":7.938153,"marketCap":149781693},{"date":"2022-10-07","current":-3.774735,"twenty":-4.099714,"median":2.58238,"eighty":7.938153,"marketCap":152269761},{"date":"2022-10-14","current":-3.626707,"twenty":-4.06529,"median":2.58238,"eighty":7.938153,"marketCap":146298398},{"date":"2022-10-21","current":-3.565028,"twenty":-4.03858,"median":2.58238,"eighty":7.938153,"marketCap":143810330},{"date":"2022-10-28","current":-3.663714,"twenty":-4.024365,"median":2.58238,"eighty":7.938153,"marketCap":147791239},{"date":"2022-11-04","current":-3.713057,"twenty":-4.010321,"median":2.58238,"eighty":7.933459,"marketCap":149781693},{"date":"2022-11-11","current":-2.508606,"twenty":-4.010321,"median":2.576112,"eighty":7.911251,"marketCap":157418165},{"date":"2022-11-18","current":-2.381588,"twenty":-4.010321,"median":2.569845,"eighty":7.891209,"marketCap":149447625},{"date":"2022-11-25","current":-2.389527,"twenty":-4.010321,"median":2.557309,"eighty":7.856002,"marketCap":149945783},{"date":"2022-12-02","current":-2.556238,"twenty":-4.010321,"median":2.538505,"eighty":7.827836,"marketCap":160407117},{"date":"2022-12-09","current":-2.524484,"twenty":-4.010321,"median":2.513433,"eighty":7.783075,"marketCap":158414482},{"date":"2022-12-16","current":-2.437159,"twenty":-4.010321,"median":2.475826,"eighty":7.745685,"marketCap":152934736},{"date":"2022-12-23","current":-2.381588,"twenty":-4.010321,"median":2.464317,"eighty":7.734418,"marketCap":149447625},{"date":"2022-12-30","current":-2.476852,"twenty":-4.010321,"median":2.464023,"eighty":7.71722,"marketCap":155425530},{"date":"2023-01-06","current":-2.60387,"twenty":-4.010321,"median":2.453141,"eighty":7.71722,"marketCap":163396070},{"date":"2023-01-13","current":-2.77852,"twenty":-4.010321,"median":2.444735,"eighty":7.71722,"marketCap":174355562},{"date":"2023-01-20","current":-2.738827,"twenty":-4.010321,"median":2.43195,"eighty":7.71722,"marketCap":171864768},{"date":"2023-01-27","current":-2.826151,"twenty":-4.010321,"median":2.425201,"eighty":7.71722,"marketCap":177344515},{"date":"2023-02-03","current":-2.842029,"twenty":-4.010321,"median":2.410981,"eighty":7.71722,"marketCap":178340832},{"date":"2023-02-10","current":-2.849967,"twenty":-4.010321,"median":2.397261,"eighty":7.71722,"marketCap":178838991},{"date":"2023-02-17","current":-2.849967,"twenty":-4.010321,"median":2.391693,"eighty":7.71722,"marketCap":178838991},{"date":"2023-02-24","current":-2.83409,"twenty":-4.010321,"median":2.386871,"eighty":7.71722,"marketCap":177842673},{"date":"2023-03-03","current":-2.849967,"twenty":-4.010321,"median":2.386871,"eighty":7.71722,"marketCap":178838991},{"date":"2023-03-10","current":-2.572115,"twenty":-4.010321,"median":2.381648,"eighty":7.71722,"marketCap":161403435},{"date":"2023-03-17","current":-2.42922,"twenty":-4.010321,"median":2.372406,"eighty":7.71722,"marketCap":152436577},{"date":"2023-03-24","current":-1.812859,"twenty":-4.010321,"median":2.367584,"eighty":7.71722,"marketCap":155099002},{"date":"2023-03-31","current":-1.842005,"twenty":-4.00878,"median":2.355529,"eighty":7.715556,"marketCap":157592555},{"date":"2023-04-06","current":-1.818689,"twenty":-4.00878,"median":2.348922,"eighty":7.715556,"marketCap":155597713},{"date":"2023-04-14","current":-1.830347,"twenty":-4.010321,"median":2.338652,"eighty":7.71722,"marketCap":156595134},{"date":"2023-04-21","current":-1.766226,"twenty":-4.010321,"median":2.330205,"eighty":7.71722,"marketCap":151109317},{"date":"2023-04-28","current":-1.772055,"twenty":-4.010321,"median":2.314542,"eighty":7.71722,"marketCap":151608028},{"date":"2023-05-05","current":-1.74291,"twenty":-4.010321,"median":2.302265,"eighty":7.71722,"marketCap":149114475},{"date":"2023-05-12","current":-2.16201,"twenty":-4.010321,"median":2.291088,"eighty":7.705607,"marketCap":153695606},{"date":"2023-05-19","current":-2.119893,"twenty":-4.010321,"median":2.274324,"eighty":7.682382,"marketCap":150701536},{"date":"2023-05-26","current":-1.951424,"twenty":-4.011863,"median":2.25756,"eighty":7.66777,"marketCap":138725255},{"date":"2023-06-01","current":-2.639337,"twenty":-4.011863,"median":2.249178,"eighty":7.65624,"marketCap":187628401},{"date":"2023-06-09","current":-2.569142,"twenty":-4.014945,"median":-0.952838,"eighty":7.633179,"marketCap":182638284},{"date":"2023-06-16","current":-2.555102,"twenty":-4.014945,"median":-0.996509,"eighty":7.593118,"marketCap":181640260},{"date":"2023-06-23","current":-2.517665,"twenty":-4.014945,"median":-1.022316,"eighty":7.545208,"marketCap":178978864},{"date":"2023-06-30","current":-2.489587,"twenty":-4.014945,"median":-1.048122,"eighty":7.533432,"marketCap":176982818},{"date":"2023-07-06","current":-2.564462,"twenty":-4.014945,"median":-1.075913,"eighty":7.521737,"marketCap":182305609},{"date":"2023-07-13","current":-2.770368,"twenty":-4.016486,"median":-1.093778,"eighty":7.495697,"marketCap":196943286},{"date":"2023-07-20","current":-2.395794,"twenty":-4.018028,"median":-1.103704,"eighty":7.478768,"marketCap":170315168},{"date":"2023-07-28","current":-2.395794,"twenty":-4.021111,"median":-1.115614,"eighty":7.453951,"marketCap":170315168},{"date":"2023-08-04","current":-2.419594,"twenty":-4.023509,"median":-1.127525,"eighty":7.437838,"marketCap":172007040},{"date":"2023-08-11","current":-2.411661,"twenty":-4.024365,"median":-1.153331,"eighty":7.421698,"marketCap":171443083},{"date":"2023-08-18","current":-11.060023,"twenty":-4.03858,"median":-1.180603,"eighty":7.409847,"marketCap":177694889},{"date":"2023-08-25","current":-10.814245,"twenty":-4.06529,"median":-1.22408,"eighty":7.392066,"marketCap":173746114},{"date":"2023-09-01","current":-10.884467,"twenty":-4.099714,"median":-1.274921,"eighty":7.385538,"marketCap":174874335},{"date":"2023-09-08","current":-10.884467,"twenty":-4.10742,"median":-1.280543,"eighty":7.379508,"marketCap":174874335},{"date":"2023-09-15","current":-10.779134,"twenty":-4.118632,"median":-1.288226,"eighty":7.369704,"marketCap":173182003},{"date":"2023-09-22","current":-10.322688,"twenty":-4.138245,"median":-1.290787,"eighty":7.356447,"marketCap":165848563},{"date":"2023-09-29","current":-10.498244,"twenty":-4.161364,"median":-1.306154,"eighty":7.344917,"marketCap":168669117},{"date":"2023-10-06","current":-10.533355,"twenty":-4.184482,"median":-1.311276,"eighty":7.333635,"marketCap":169233228},{"date":"2023-10-13","current":-10.708911,"twenty":-4.211579,"median":-1.318092,"eighty":7.323193,"marketCap":172053781},{"date":"2023-10-20","current":-10.498244,"twenty":-4.22648,"median":-1.32152,"eighty":7.321856,"marketCap":168669117},{"date":"2023-10-27","current":-10.147132,"twenty":-4.242136,"median":-1.324353,"eighty":7.298795,"marketCap":163028009},{"date":"2023-11-03","current":-10.392911,"twenty":-4.253839,"median":-1.342009,"eighty":7.276249,"marketCap":166976784},{"date":"2023-11-10","current":-10.600996,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":170319977},{"date":"2023-11-17","current":93.422357,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":165669602},{"date":"2023-11-24","current":95.061345,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":168576086},{"date":"2023-12-01","current":95.389143,"twenty":-4.293083,"median":-1.352253,"eighty":7.275734,"marketCap":169157383},{"date":"2023-12-07","current":95.716941,"twenty":-4.293034,"median":-1.347131,"eighty":7.275734,"marketCap":169738680},{"date":"2023-12-15","current":95.061345,"twenty":-4.296023,"median":-1.357376,"eighty":7.266509,"marketCap":168576086},{"date":"2023-12-22","current":94.077952,"twenty":-4.298963,"median":-1.357376,"eighty":7.268815,"marketCap":166832195},{"date":"2023-12-29","current":93.750155,"twenty":-4.301902,"median":-1.357376,"eighty":7.275734,"marketCap":166250899},{"date":"2024-01-05","current":96.044739,"twenty":-4.304842,"median":-1.35957,"eighty":7.273428,"marketCap":170319977},{"date":"2024-01-12","current":98.994918,"twenty":-4.307782,"median":-1.361764,"eighty":7.264203,"marketCap":175551648},{"date":"2024-01-19","current":98.011525,"twenty":-4.309323,"median":-1.362131,"eighty":7.266509,"marketCap":173807758},{"date":"2024-01-26","current":98.66712,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":174970351},{"date":"2024-02-02","current":100.306109,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":177876836},{"date":"2024-02-09","current":99.322716,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":176132945},{"date":"2024-02-16","current":102.272896,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":181364617},{"date":"2024-02-23","current":100.633907,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":178458132},{"date":"2024-03-01","current":101.289502,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":179620726},{"date":"2024-03-08","current":102.272896,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":181364617},{"date":"2024-03-15","current":101.289502,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":179620726},{"date":"2024-03-22","current":10.523472,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":181403904},{"date":"2024-03-28","current":10.869639,"twenty":-4.304842,"median":-1.35957,"eighty":7.275734,"marketCap":187371138},{"date":"2024-04-05","current":10.869639,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":187371138},{"date":"2024-04-12","current":11.077339,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":190951478},{"date":"2024-04-19","current":10.938872,"twenty":-4.307782,"median":-1.361764,"eighty":7.275734,"marketCap":188564584},{"date":"2024-04-26","current":11.042722,"twenty":-4.304842,"median":-1.35957,"eighty":7.308019,"marketCap":190354755},{"date":"2024-05-03","current":20.817843,"twenty":-4.304842,"median":-1.35957,"eighty":7.308019,"marketCap":191548201},{"date":"2024-05-10","current":20.834977,"twenty":-4.304842,"median":-1.35957,"eighty":7.308019,"marketCap":191705851},{"date":"2024-05-17","current":20.510444,"twenty":-4.304842,"median":-1.35957,"eighty":7.321856,"marketCap":188719778},{"date":"2024-05-24","current":19.991193,"twenty":-4.304842,"median":-1.35957,"eighty":7.326468,"marketCap":183942062},{"date":"2024-05-31","current":19.926286,"twenty":-4.304842,"median":-1.35957,"eighty":7.344917,"marketCap":183344848},{"date":"2024-06-07","current":19.926286,"twenty":-4.304842,"median":-1.35957,"eighty":7.388732,"marketCap":183344848},{"date":"2024-06-14","current":19.66666,"twenty":-4.307782,"median":-1.361764,"eighty":7.448691,"marketCap":180955990},{"date":"2024-06-21","current":19.212315,"twenty":-4.309323,"median":-1.362131,"eighty":7.499425,"marketCap":176775489},{"date":"2024-06-28","current":19.082502,"twenty":-4.313947,"median":-1.365734,"eighty":7.536323,"marketCap":175581060},{"date":"2024-07-05","current":19.212315,"twenty":-4.313947,"median":-1.365734,"eighty":7.65624,"marketCap":176775489},{"date":"2024-07-12","current":19.407034,"twenty":-4.313947,"median":-1.365734,"eighty":7.676994,"marketCap":178567132},{"date":"2024-07-15","current":19.536847,"twenty":-4.313947,"median":-1.365734,"eighty":7.688525,"marketCap":179761561},{"date":"2024-08-02","current":20.444921,"twenty":-4.310864,"median":-1.388109,"eighty":7.24735,"marketCap":188116884},{"date":"2024-08-09","current":20.240471,"twenty":-4.275678,"median":-1.362131,"eighty":10.537319,"marketCap":186235715},{"date":"2024-08-16","current":67.469668,"twenty":-4.243734,"median":-1.342009,"eighty":10.772712,"marketCap":193823894},{"date":"2024-08-23","current":65.69415,"twenty":-4.218645,"median":-1.331765,"eighty":10.938872,"marketCap":188723265},{"date":"2024-08-30","current":65.250271,"twenty":-4.199895,"median":-1.321792,"eighty":10.987336,"marketCap":187448108},{"date":"2024-09-06","current":65.250271,"twenty":-4.183226,"median":-1.32152,"eighty":11.042722,"marketCap":187448108},{"date":"2024-09-13","current":64.806392,"twenty":-4.15674,"median":-1.316398,"eighty":11.111956,"marketCap":186172951},{"date":"2024-09-20","current":62.143116,"twenty":-4.137844,"median":-1.308153,"eighty":18.151538,"marketCap":178522008},{"date":"2024-09-27","current":61.033417,"twenty":-4.110812,"median":-1.29591,"eighty":18.669561,"marketCap":175334115},{"date":"2024-10-04","current":63.030874,"twenty":-4.099714,"median":-1.290787,"eighty":18.840509,"marketCap":181072322},{"date":"2024-10-11","current":64.584452,"twenty":-4.06529,"median":-1.281452,"eighty":18.959654,"marketCap":185535372},{"date":"2024-10-18","current":65.250271,"twenty":-4.03858,"median":-1.27236,"eighty":19.070956,"marketCap":187448108},{"date":"2024-10-25","current":64.584452,"twenty":-4.024365,"median":-1.202958,"eighty":19.185044,"marketCap":185535372},{"date":"2024-10-31","current":64.584452,"twenty":-4.010321,"median":-1.180603,"eighty":19.214855,"marketCap":185535372},{"date":"2024-11-08","current":-40.064083,"twenty":-4.00586,"median":-1.159286,"eighty":19.27452,"marketCap":188085687},{"date":"2024-11-15","current":-40.492748,"twenty":-4.00586,"median":-1.159286,"eighty":19.27452,"marketCap":190098106},{"date":"2024-11-22","current":-38.178877,"twenty":-4.014945,"median":-1.159286,"eighty":19.27452,"marketCap":179235357},{"date":"2024-11-29","current":-39.046579,"twenty":-4.040976,"median":-1.159286,"eighty":19.27452,"marketCap":183308888},{"date":"2024-12-06","current":-38.323494,"twenty":-4.047954,"median":-1.159286,"eighty":19.27452,"marketCap":179914279},{"date":"2024-12-13","current":-38.323494,"twenty":-4.047954,"median":-1.159286,"eighty":19.27452,"marketCap":179914279},{"date":"2024-12-20","current":-35.865006,"twenty":-4.051268,"median":-1.159286,"eighty":19.27452,"marketCap":168372608},{"date":"2024-12-27","current":-36.009623,"twenty":-4.056916,"median":-1.159286,"eighty":19.27452,"marketCap":169051530},{"date":"2025-01-03","current":-36.298856,"twenty":-4.056916,"median":-1.159286,"eighty":19.27452,"marketCap":170409374},{"date":"2025-01-10","current":-37.021941,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":173803983},{"date":"2025-01-17","current":-38.757345,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":181951045},{"date":"2025-01-24","current":-38.468111,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":180593201},{"date":"2025-01-31","current":-38.612728,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":181272123},{"date":"2025-02-07","current":-39.625046,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":186024575},{"date":"2025-02-14","current":-41.215833,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":193492715},{"date":"2025-02-21","current":-41.071216,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":192813794},{"date":"2025-02-28","current":-40.492748,"twenty":-4.047954,"median":-1.157301,"eighty":19.275871,"marketCap":190098106},{"date":"2025-03-07","current":33.472303,"twenty":-3.957505,"median":-1.139435,"eighty":19.407034,"marketCap":196806466},{"date":"2025-03-14","current":31.691862,"twenty":-3.864932,"median":-1.115614,"eighty":19.601754,"marketCap":186338037},{"date":"2025-03-21","current":30.742293,"twenty":-3.861086,"median":-1.103704,"eighty":19.926286,"marketCap":180754874},{"date":"2025-03-28","current":30.504901,"twenty":-3.85336,"median":-1.091793,"eighty":20.007179,"marketCap":179359084},{"date":"2025-04-04","current":30.623597,"twenty":-3.85336,"median":-1.069958,"eighty":20.146749,"marketCap":180056979},{"date":"2025-04-11","current":28.724459,"twenty":-3.84875,"median":-1.028271,"eighty":20.240471,"marketCap":168890655},{"date":"2025-04-17","current":29.436635,"twenty":-3.794473,"median":-1.00048,"eighty":20.296155,"marketCap":173078026},{"date":"2025-04-25","current":28.961851,"twenty":-3.737728,"median":-0.952838,"eighty":20.444921,"marketCap":170286445},{"date":"2025-05-01","current":-374.415241,"twenty":-3.774735,"median":-0.952838,"eighty":20.444921,"marketCap":177265398}],"updateTime":1746194630263}}}