ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
西方石油
40.91
-0.1200
-0.29%
盘后:
40.90
-0.0077
-0.02%
19:59 EDT
成交量:
856.38万
成交额:
3.50亿
市值:
402.73亿
市盈率:
23.90
高:
41.35
开:
41.00
低:
40.62
收:
41.03
52周最高:
53.20
52周最低:
34.79
股本:
9.84亿
流通股本:
9.81亿
量比:
0.92
换手率:
0.87%
股息:
0.92
股息率:
2.25%
每股收益(TTM):
1.71
每股收益(LYR):
2.64
净资产收益率:
7.11%
总资产收益率:
3.99%
市净率:
1.47
市盈率(LYR):
15.49
数据加载中...
总览
公司
新闻
公告
异动解读 | 西方石油宣布97亿美元出售化工业务,股价盘中大跌5.04%
异动解读
·
10/02
嗡嗡声--美国股票走势-AMD、西方石油公司、博尔特生物治疗公司
路透中文
·
10/02
伯克希尔·哈撒韦将以97亿美元全现金交易收购OxyChem
老虎资讯综合
·
10/02
BUZZ-西方石油公司以 97 亿美元出售化工业务的交易获利
路透中文
·
10/02
西方石油盘前涨超3%
格隆汇
·
10/02
西方石油公司与伯克希尔公司达成 97 亿美元交易,卸载化工部门以削减债务
路透中文
·
10/02
西方石油盘前涨2.3%,公司将以97亿美元向Berkshire Hathaway出售Oxychem业务部门
美股速递
·
10/02
巴菲特旗下公司拟耗资100亿美元收购西方石油资产
格隆汇
·
10/02
西方石油股价盘前上涨1.3%,有报道称Berkshire正洽谈以约100亿美元收购其Oxychem部门
美股速递
·
10/01
BUZZ-西方石油公司(Occidental Petroleum)涨价,因有报道称该公司正与伯克希尔-哈撒韦公司(Berkshire Hathaway)商谈出售 OxyChem 部门事宜
路透中文
·
10/01
周三值得关注的股票:耐克、Lithium Americas Corp.、ARM Holdings、西方石油
投资观察
·
10/01
美股夜盘 | 锂矿股LAC涨超35%,耐克绩后涨超4%,西方石油涨超1%
老虎资讯综合
·
10/01
巴菲特旗下的伯克希尔哈撒韦据悉接近就百亿美元收购OxyChem达成协议
格隆汇
·
10/01
报道称巴菲特100亿美元收购OxyChem,或为伯克希尔2022年来最大交易
华尔街见闻
·
10/01
报道:伯克希尔哈撒韦接近就收购西方石油旗下OxyChem达成100亿美元协议
华尔街见闻
·
10/01
美股异动|西方石油涨近3%,据报洽谈以至少100亿美元出售石化部门
格隆汇
·
09/29
嗡嗡声--美国股票走势-稀土、铜矿、金矿
路透中文
·
09/29
受出售Oxychem部门报道影响 Occidental Petroleum股价盘前上涨1.37%
美股速递
·
09/29
西方石油洽谈出售石化部门,交易作价至少100亿美元
格隆汇
·
09/29
传西方石油拟出售石化业务OxyChem,交易估值或超百亿美元
智通财经
·
09/29
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXY/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":40.91,"timestamp":1761076800000,"preClose":41.03,"halted":0,"volume":8563785,"hourTrading":{"tag":"盘后","latestPrice":40.9023,"preClose":40.91,"latestTime":"19:59 EDT","volume":163837,"amount":6702325.3702,"timestamp":1761091182790},"delay":0,"floatShares":980845257,"shares":984439742,"eps":1.711487,"marketStatus":"未开盘","change":-0.12,"latestTime":"10-21 16:00:00 EDT","open":41,"high":41.345,"low":40.615,"amount":350408698.428855,"amplitude":0.017792,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.711487,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1761120000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":41.03,"dividendRate":0.022488,"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":41.03,"latestTime":"09:29 EDT","volume":93395,"amount":3845416.123785,"timestamp":1761053399089},"postHourTrading":{"tag":"盘后","latestPrice":40.9023,"preClose":40.91,"latestTime":"19:59 EDT","volume":163837,"amount":6702325.3702,"timestamp":1761091182790},"volumeRatio":0.922817,"optionData":{"bulkOrders":[{"symbol":"OXY","call":false,"expireDate":1799989200000,"strike":"35.0","timestamp":1761057464961,"price":2.99,"volume":1250,"amount":373750,"type":"+"}]},"impliedVol":0.3631,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":980845257,"roa":"3.99%","roe":"7.11%","lyrEps":2.64093,"volumeRatio":0.922817,"shares":984439742,"dividePrice":0.92,"high":41.345,"amplitude":0.017792,"preClose":41.03,"low":40.615,"week52Low":34.785,"pbRate":"1.47","psRate":"1.48","week52High":53.2,"institutionHeld":0.8051,"latestPrice":40.91,"eps":1.711487,"divideRate":0.022488,"volume":8563785,"delay":0,"ttmEps":1.711487,"open":41,"prevYearClose":49.41,"prevWeekClose":40.9,"prevMonthClose":47.25,"prevQuarterClose":47.25,"fiveDayClose":42.28,"twentyDayClose":46.42,"sixtyDayClose":45.55,"earningDate":1762704000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2025-11-10","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.48,"defaultRemindTime":1762808400000,"name":null,"time":"盘后","dateTimestamp":1762750800000,"actualEps":null},{"date":"2025-09-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-06","symbol":"OXY","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.39},{"date":"2025-06-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-10","defaultRemindTime":1749562200000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-10","currency":"USD","dateTimestamp":1749528000000,"payDate":"2025-07-15"},{"date":"2025-05-07","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.73,"defaultRemindTime":1746648000000,"name":null,"time":"盘后","dateTimestamp":1746590400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-15","value":0.75,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.75,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1852,"hold":0.5926,"sell":0.1111,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5926,"analysts":27,"updateTime":1760673600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2025-10-20","current":23.903191,"percent":0.919006,"low":-122.759947,"twenty":-1.574377,"median":7.993273,"eighty":12.689547,"high":26.202792,"avg":1.209543,"sd":25.763621,"marketCap":40391562614},"quantilePoints":[{"date":"2020-10-23","current":-0.771717,"twenty":-8.687099,"median":9.067259,"eighty":27.015106,"marketCap":9320024373},{"date":"2020-10-30","current":-0.703171,"twenty":-8.687099,"median":9.039108,"eighty":27.015106,"marketCap":8492197856},{"date":"2020-11-06","current":-0.770947,"twenty":-8.687099,"median":9.001521,"eighty":27.015106,"marketCap":9310722951},{"date":"2020-11-13","current":-0.739553,"twenty":-8.687099,"median":8.94276,"eighty":27.015106,"marketCap":10988272041},{"date":"2020-11-20","current":-0.845472,"twenty":-8.687099,"median":8.886239,"eighty":27.015106,"marketCap":12562016087},{"date":"2020-11-27","current":-1.037881,"twenty":-8.687099,"median":8.832691,"eighty":27.015106,"marketCap":15420829237},{"date":"2020-12-04","current":-1.165109,"twenty":-8.687099,"median":8.766695,"eighty":27.015106,"marketCap":17311184512},{"date":"2020-12-11","current":-1.309259,"twenty":-8.687099,"median":8.552307,"eighty":27.015106,"marketCap":19452966350},{"date":"2020-12-18","current":-1.160721,"twenty":-8.687099,"median":8.259443,"eighty":27.015106,"marketCap":17245999847},{"date":"2020-12-24","current":-1.107449,"twenty":-8.687099,"median":8.080357,"eighty":27.015106,"marketCap":16454471776},{"date":"2020-12-31","current":-1.084886,"twenty":-8.687099,"median":-0.706006,"eighty":27.015106,"marketCap":16119236358},{"date":"2021-01-08","current":-1.258493,"twenty":-8.687099,"median":-0.743605,"eighty":27.015106,"marketCap":18698686659},{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-20","current":16.526826,"twenty":-1.574377,"median":7.993273,"eighty":12.689547,"marketCap":40391562614}],"updateTime":1761105682809},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1199990061","title":"异动解读 | 西方石油宣布97亿美元出售化工业务,股价盘中大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199990061","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199990061?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 22:12","pubTimestamp":1759414346,"startTime":"0","endTime":"0","summary":"10月2日周四盘中,$西方石油$股价大跌5.04%,引发市场关注。消息面上,西方石油宣布将以97亿美元的价格向$伯克希尔$哈撒韦出售其化工业务部门OxyChem,这是伯克希尔自2022年以来规模最大的一笔收购。然而,有分析师指出,由于OxyChem预计将推动公司很大一部分业务增长,出售该部门可能会降低西方石油未来几年的自由现金流增长。然而,投资者似乎对公司失去多元化业务组合表示担忧,导致股价大幅下跌。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8f92b4e02352188b5f2e78f1974cb400","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"gpt_icon":1},{"id":"2572158511","title":"嗡嗡声--美国股票走势-AMD、西方石油公司、博尔特生物治疗公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2572158511","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572158511?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:38","pubTimestamp":1759405134,"startTime":"0","endTime":"0","summary":".N** First Solar FSLR.O:BUZZ-杰富瑞因预订量强劲而上调该公司的目标价后,该公司股价上涨 nL3N3VJ0J8 ** Fair Isaac Corp FICO.N:。** Kinross Gold Corp KGC.N:BUZZ- 受降息押注和政治不确定性影响,金矿商上涨,金银接近历史纪录 nL3N3VJ0NU (为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nL3S3VJ0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EFX","LU2125909759.SGD","LU0057025933.USD","LU0353189680.USD","LU2023250504.SGD","BK4588","LU1923622291.USD","LU0075056555.USD","LU0154245673.USD","LU0321505439.SGD","LU0823414478.USD","BK4522","BK4570","LU0300736062.USD","LU1228905037.USD","LU1983299162.USD","FSLR","IE00B2PGVK34.USD","LU0289739343.SGD","FICO","LU2125909916.SGD","LU0823421333.USD","AU","LU2148611432.USD","OXY","LU2211815571.USD","LU0323239441.USD","BK4559","LU0511384066.AUD","LU0368265764.SGD","LU2108987350.USD","LU2298322129.HKD","TRU","LU2106854487.HKD","LU1280957306.USD","EMN","LU1989764664.SGD","LU1974910355.USD","LU2272731865.HKD","LU2249611893.SGD","NEM","LU1228905540.USD","LU0823434583.USD","LU0612318971.USD","EXPN.UK","BK4532","BK4585","BOLT","LU1430597077.USD"],"gpt_icon":1},{"id":"1157366332","title":"伯克希尔·哈撒韦将以97亿美元全现金交易收购OxyChem","url":"https://stock-news.laohu8.com/highlight/detail?id=1157366332","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157366332?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:17","pubTimestamp":1759403836,"startTime":"0","endTime":"0","summary":"收购西方石油的化工业务OxyChem。","market":"us","thumbnail":"https://static.tigerbbs.com/0452ab1b344792ccde48c4dc83ce686f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0452ab1b344792ccde48c4dc83ce686f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe8a9febbb1284fb67fc49be2c861912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRK.B","OXY","BRK.A"],"gpt_icon":0},{"id":"2572519787","title":"BUZZ-西方石油公司以 97 亿美元出售化工业务的交易获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2572519787","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572519787?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:15","pubTimestamp":1759403734,"startTime":"0","endTime":"0","summary":"10月2日 - ** 页岩油生产商西方石油OXY.N股价盘前上涨2.3%至48.80美元** 该公司称, ,将以97亿美元的价格向伯克希尔哈撒韦BRKa.N出售其化工业务。** OXY 表示将使用 65 亿美元的收益来减少债务,使本金债务总额低于 CrownRock 交易后设定的 150 亿美元目标** 预计交易将于 2025 年第四季度完成** 截至上次收盘,OXY 股价年累计下跌 3.4(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nL3T3VJ0NJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4201","OXY","BK4559","BK4588","BK4585"],"gpt_icon":0},{"id":"2572192415","title":"西方石油盘前涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572192415","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572192415?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:15","pubTimestamp":1759403700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4585","OXY","BK4588","BK4559","BK4201"],"gpt_icon":0},{"id":"2572519240","title":"西方石油公司与伯克希尔公司达成 97 亿美元交易,卸载化工部门以削减债务","url":"https://stock-news.laohu8.com/highlight/detail?id=2572519240","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572519240?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:14","pubTimestamp":1759403653,"startTime":"0","endTime":"0","summary":"更新版 5-西方石油公司与伯克希尔公司达成 97 亿美元交易,卸载化工部门以削减债务西方石油公司将利用 65 亿美元的出售收益削减债务阿纳达科和皇冠岩石公司交易后债务达到顶峰伯克希尔扩大路博润以外的化工业务组合出售反映了伯克希尔与西方石油公司之间更紧密的联系西方石油公司重新专注于石油和天然气核心业务在第 2 段添加分析师评论;更新股价Pooja Menon/Sheila Dang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251002:nL3T3VJ0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","BK4592","BK4570","IE00B3CCJ963.GBP","LU0234572021.USD","LU2133065610.SGD","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0300736492.USD","LU1496350502.SGD","IE000M9KFDE8.USD","LU0654597011.USD","LU0612318971.USD","LU0640476718.USD","LU2129689514.USD","BK4550","BK4585","IE00B7SZLL34.SGD","LU2129689605.HKD","BK4201","IE00BGHQF524.EUR","LU0208291251.USD","LU0868494617.USD","LU1116320737.USD","BK4559","LU1929549753.HKD","BK4566","LU0345781412.USD","LU0788109394.HKD","LU1066051498.USD","IE00B2Q91V27.USD","LU0265550946.USD","LU0612318385.USD","BK4588","LU0278409577.USD","LU0345780950.USD","LU0265550359.USD","OXY","LU0266512127.USD","LU1116320901.HKD","LU0300736062.USD","SG9999002521.SGD","LU1430597077.USD","CVX","LU0417517546.SGD","BK4534","LU0098860793.USD","LU1280957306.USD","BK4581","LU0320765489.SGD"],"gpt_icon":1},{"id":"1174586689","title":"西方石油盘前涨2.3%,公司将以97亿美元向Berkshire Hathaway出售Oxychem业务部门","url":"https://stock-news.laohu8.com/highlight/detail?id=1174586689","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174586689?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 19:08","pubTimestamp":1759403296,"startTime":"0","endTime":"0","summary":"西方石油股价在盘前交易中上涨2.3%,此前该公司宣布将以97亿美元的价格向Berkshire Hathaway出售其Oxychem业务部门。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fe8a9febbb1284fb67fc49be2c861912","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4559","OXY","BK4201"],"gpt_icon":0},{"id":"2572959494","title":"巴菲特旗下公司拟耗资100亿美元收购西方石油资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2572959494","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572959494?lang=zh_cn&edition=fundamental","pubTime":"2025-10-02 15:00","pubTimestamp":1759388453,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2afbea6e8b375a50d8f34339fd10a0c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BK4W5L77.USD","BK4581","LU1363072403.SGD","LU0683600562.USD","LU2168564495.EUR","LU0251131958.USD","LU1074936037.SGD","LU1366333091.USD","LU0648001328.SGD","IE0034235303.USD","LU0053666078.USD","LU0048573561.USD","LU0742534661.SGD","IE00BKDWB100.SGD","BK4588","LU0157215616.USD","LU0234572021.USD","LU0210528500.USD","IE00B775SV38.USD","IE00BJLML261.HKD","LU1280957306.USD","BK4176","BRK.A","LU0417517546.SGD","LU0971096721.USD","LU2168564065.EUR","IE00B1BXHZ80.USD","LU0130102774.USD","LU0170899867.USD","BK4534","LU0256863811.USD","LU1201861249.SGD","LU2168564149.EUR","BK4550","BK4533","LU0787776722.HKD","LU2168563687.JPY","LU0980610538.SGD","IE000M9KFDE8.USD","LU0234570918.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0251142724.SGD","BRK.B","LU0154236417.USD","BK4559","OXY","LU0149725797.USD","LU1914381329.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"1112902067","title":"西方石油股价盘前上涨1.3%,有报道称Berkshire正洽谈以约100亿美元收购其Oxychem部门","url":"https://stock-news.laohu8.com/highlight/detail?id=1112902067","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112902067?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 17:30","pubTimestamp":1759311017,"startTime":"0","endTime":"0","summary":"西方石油股价盘前上涨1.3%,有报道称Berkshire正洽谈以约100亿美元收购其Oxychem部门","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2afbea6e8b375a50d8f34339fd10a0c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","OXY","BK4559","BK4201","BK4585"],"gpt_icon":0},{"id":"2572878515","title":"BUZZ-西方石油公司(Occidental Petroleum)涨价,因有报道称该公司正与伯克希尔-哈撒韦公司(Berkshire Hathaway)商谈出售 OxyChem 部门事宜","url":"https://stock-news.laohu8.com/highlight/detail?id=2572878515","media":"路透中文","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572878515?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 17:28","pubTimestamp":1759310920,"startTime":"0","endTime":"0","summary":"10月1日 - ** 美国石油和天然气生产商西方石油公司OXY.N股价盘前上涨1.4%,报47.89美元。** 据《华尔街日报》周二报道,沃伦-巴菲特 的伯克希尔-哈撒韦公司BRKa.N正在洽谈以约100亿美元的价格收购 西方石油公司的OxyChem石化部门。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2afbea6e8b375a50d8f34339fd10a0c7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251001:nL3S3VI0MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4588","BK4559","BK4585","BK4201"],"gpt_icon":1},{"id":"1190959042","title":"周三值得关注的股票:耐克、Lithium Americas Corp.、ARM Holdings、西方石油","url":"https://stock-news.laohu8.com/highlight/detail?id=1190959042","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190959042?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 17:07","pubTimestamp":1759309631,"startTime":"0","endTime":"0","summary":"Lithium Americas Corp.:美国政府周二表示将持有这家加拿大公司及其内华达州采矿项目各5%的股份。股价在盘前交易中大涨约三分之一。耐克:这家零售商上季度销售出现意外增长,但将本财年关税成本预测上调至15亿美元。ARM Holdings:美国法院驳回了这家芯片设计公司对高通旗下子公司违反许可协议的指控。ARM Holdings股价在开盘前下跌约2%。这一消息周二也推高了美国制药股。西方石油股价在盘前交易中上涨超过1%。Acuity Brands Inc、Cal-Maine Foods和康尼格拉预计将在开盘前公布业绩。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4168","BK4512","LU1363072403.SGD","AYI","LU0786609619.USD","LU0053666078.USD","IE0034235303.USD","LU0889565916.HKD","BK4566","BK4554","SG9999001424.SGD","BK4176","IE00BMPRXQ63.HKD","LU0128525929.USD","LU0054578231.USD","LU2168564149.EUR","BK4543","LU1035775433.USD","LU0061475181.USD","LU0980610538.SGD","LU0640476718.USD","IE000M9KFDE8.USD","LAC","BK4212","BK4146","LU0234570918.USD","BRK.B","IE00BMPRXR70.SGD","LU0154236417.USD","LU2023250504.SGD","SG9999015986.USD","LU1046421795.USD","LU0320765992.SGD","LU1914381329.SGD","LU1571399168.USD","BK4007","CALM","IE00BK4W5L77.USD","BK4581","IE00BFXG0V08.USD","LU1074936037.SGD","IE00BVYPNP33.GBP","LU0048573561.USD","BK4575","03165","LU1119994496.HKD","LU0210528500.USD","SG9999015952.SGD","IE00BJLML261.HKD","LU1261432733.SGD","GB00BDT5M118.USD","LU0868494617.USD","IE00BMPRXN33.USD","RHHBY","BK4096","LU1084165304.USD","IE0002270589.USD","SG9999015978.USD","LU2168564065.EUR","LU0170899867.USD","AZN","LU1267930573.SGD","LU0203345920.USD","BK4524","LU1069344957.HKD","BK4201","LU1829250122.USD","LU1201861249.SGD","NKE","BK4533","LU0787776722.HKD","BK4519","LU0203347892.USD","BK4515","LU0310800379.SGD","IE00BWXC8680.SGD","BK4532","AES","IE00B1XK9C88.USD","BK4558","BK4141","BK4527","LU1823568750.SGD","LU2456880835.USD","BK4604","LU2168564222.USD","BK4573","NVO","LU0683600562.USD","LU0648001328.SGD","IE00BKDWB100.SGD","LU0157215616.USD","LU2417539215.USD","BK4561","LU0348723411.USD","LU1280957306.USD","BK4609","BK4568","LU2098885051.SGD","IE00BZ1G4Q59.USD","LU0942090050.USD","IE00B19Z3B42.SGD","LU0081259029.USD","BK4612","LU0708994859.HKD","BK4598","LU0256863811.USD","LU0868494708.USD","BK4605","ARM","IE00BKVL7J92.USD","IE00BVYPNQ40.USD","LU0109394709.USD","CAG","LU1974910355.USD","OXY","LU0149725797.USD","IE00BSNM7G36.USD","BK4599","LU1093756325.SGD","IE00B3S45H60.SGD","LU2168564495.EUR","LU0251131958.USD","LU1366333091.USD","SG9999015945.SGD","IE00B7SZLL34.SGD","IE00BYQQ9H92.USD","LU0742534661.SGD","BK4588","LU0823411888.USD","LU0234572021.USD","LU1093756168.USD","IE00B775SV38.USD","LU0079474960.USD","IE00B19Z3581.USD","BK4585","BK4545","LU0417517546.SGD","LU0971096721.USD","LU0130102774.USD","LU2247934214.USD","BK4534","LU2487616109.SGD","BK4105","BK4550","LU0029864427.USD","LU2168563687.JPY","LU2236285917.USD","IE00BGHQDM52.EUR","LU2462157665.USD","LU1917777945.USD","IE00BK4W5M84.HKD","LU0251142724.SGD","QCOM","LU2106854487.HKD","BK4559","BK4579"],"gpt_icon":1},{"id":"1180173785","title":"美股夜盘 | 锂矿股LAC涨超35%,耐克绩后涨超4%,西方石油涨超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1180173785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180173785?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 08:52","pubTimestamp":1759279928,"startTime":"0","endTime":"0","summary":"10月1日,美股夜盘时段,锂矿股$Lithium Americas(LAC)$涨超35%,获美国政府入股支持内华达锂矿项目。$耐克(NKE)$夜盘涨超4%,第一财季营收117.2亿美元,超出市场预期。$西方石油(OXY)$夜盘涨超1%,报道称$伯克希尔(BRK.A)$正洽谈,100亿美元收购西方石油石化部门资产。","market":"us","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1303367103.USD","BK4581","IE00BFXG0V08.USD","BK4168","LU0786609619.USD","IE00BYQQ9H92.USD","BK4588","BK4566","LU0823411888.USD","BK4561","BK4585","BK4545","LU2098885051.SGD","LU0128525929.USD","LU1267930573.SGD","BK4534","LU0708994859.HKD","BK4201","NKE","BK4533","LU0029864427.USD","LAC","BK4146","LU0310800379.SGD","BK4559","BK4558","OXY"],"gpt_icon":0},{"id":"2572630843","title":"巴菲特旗下的伯克希尔哈撒韦据悉接近就百亿美元收购OxyChem达成协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2572630843","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572630843?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 07:13","pubTimestamp":1759274002,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5663ad9626b1e15f5ca5fbfc14e5224f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2168564222.USD","IE00BK4W5L77.USD","BK4581","IE00B3S45H60.SGD","LU1363072403.SGD","LU0683600562.USD","LU2168564495.EUR","LU0251131958.USD","LU1074936037.SGD","LU1366333091.USD","LU0648001328.SGD","LU0053666078.USD","LU0048573561.USD","LU0742534661.SGD","IE00BKDWB100.SGD","BK4588","LU0157215616.USD","LU0234572021.USD","LU0210528500.USD","IE00B775SV38.USD","IE00BJLML261.HKD","LU1280957306.USD","BK4176","BRK.A","LU2168564065.EUR","IE00B1BXHZ80.USD","LU0130102774.USD","BK4201","LU2487616109.SGD","LU0256863811.USD","LU1201861249.SGD","LU2168564149.EUR","BK4550","BK4533","LU0787776722.HKD","LU2168563687.JPY","LU0980610538.SGD","LU0640476718.USD","IE000M9KFDE8.USD","LU0234570918.USD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU0251142724.SGD","BRK.B","LU0154236417.USD","IE00B1XK9C88.USD","BK4559","OXY","LU1914381329.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"1165207166","title":"报道称巴菲特100亿美元收购OxyChem,或为伯克希尔2022年来最大交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1165207166","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165207166?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 06:58","pubTimestamp":1759273086,"startTime":"0","endTime":"0","summary":"媒体报道,巴菲特旗下伯克希尔哈撒韦正洽谈以约100亿美元收购西方石油石化部门OxyChem,若成交将是伯克希尔自2022年以来最大收购,也是巴菲特第二次对化工行业押下重注。媒体称,这笔交易若达成,将成为伯克希尔自2022年以来最大的一宗收购,且可能在数日内敲定。伯克希尔最近一宗大型收购是在2022年,当时同意以116亿美元收购保险公司Alleghany。","market":"us","thumbnail":"https://static.tigerbbs.com/8e854a09b37164a8a1d7c40da2a21278","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e854a09b37164a8a1d7c40da2a21278"],"rights":{"source":"lsy1700700604709","url":"https://wallstreetcn.com/articles/3756570","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"5663ad9626b1e15f5ca5fbfc14e5224f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756570","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"报道称巴菲特100亿美元收购OxyChem,或为伯克希尔2022年来最大交易","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1700700604709","symbols":["OXY"],"gpt_icon":1},{"id":"2572379780","title":"报道:伯克希尔哈撒韦接近就收购西方石油旗下OxyChem达成100亿美元协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2572379780","media":"华尔街见闻","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572379780?lang=zh_cn&edition=fundamental","pubTime":"2025-10-01 03:55","pubTimestamp":1759262133,"startTime":"0","endTime":"0","summary":"更多消息,持续更新中","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/d0/24/94/-1-2-.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3756570","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3756570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4176","IE00B1BXHZ80.USD","BRK.A","BK4585","BK4201","BK4588","OXY","BK4559"],"gpt_icon":0},{"id":"2571334862","title":"美股异动|西方石油涨近3%,据报洽谈以至少100亿美元出售石化部门","url":"https://stock-news.laohu8.com/highlight/detail?id=2571334862","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571334862?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 21:50","pubTimestamp":1759153855,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83bb541794913b8e30bc5d2486ac3859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4201","BK4559","OXY","BK4585"],"gpt_icon":0},{"id":"2571338507","title":"嗡嗡声--美国股票走势-稀土、铜矿、金矿","url":"https://stock-news.laohu8.com/highlight/detail?id=2571338507","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571338507?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 19:59","pubTimestamp":1759147156,"startTime":"0","endTime":"0","summary":".N** 美国稀土USAR.O:BUZZ:因收购LCM公司而上涨,任命新首席执行官 nL3N3VG0JE ** Enanta Pharmaceuticals ENTA.O:BUZZ:该公司的RSV治疗在中期研究中未能达到主要目标而下跌 nL6N3VG0JJ ** 西方石油 OXY.N: 西方石油OXY.N: BUZZ: 在报道将以至少100亿美元出售OxyChem部门后上涨** Rio Tinto Ltd RIO.N:。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250929:nL3S3VG0P7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU0630314457.HKD","SG9999001143.SGD","LU1992135399.USD","BK7095","USAR","LU1223082519.USD","LU1280957306.USD","LU0788109121.HKD","LU0345781412.USD","BK4121","LU0266512127.USD","BK4600","BK4585","OXY","BK4015","FCX","LU0505663152.USD","SCCO","LU0050427557.USD","LU0368265764.SGD","LU0345780950.USD","IE0002270589.USD","RIOT","BK4011","LU2272731600.USD","NEM","LU0612318971.USD","LU1223083913.SGD","BK4595","LU0029864427.USD","LU1267930813.SGD","LU1223082196.USD","LU0345780281.USD","LU0055631609.USD","RIO.AU","LU0075056555.USD","FXBY","LU2272731782.SGD","BHP.AU","ENTA","BK4532","IE00B894F039.SGD","LU2462611646.USD","LU1992135472.HKD","IE00BZ9MQY76.HKD","LU0345780521.USD","LU0889566641.SGD","IE00B19Z3581.USD","CBIH"],"gpt_icon":0},{"id":"1183439540","title":"受出售Oxychem部门报道影响 Occidental Petroleum股价盘前上涨1.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1183439540","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183439540?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 19:33","pubTimestamp":1759145610,"startTime":"0","endTime":"0","summary":"据报道,Occidental Petroleum计划以至少100亿美元的价格出售其Oxychem部门,受此消息影响,该公司股价在盘前交易中上涨1.37%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83bb541794913b8e30bc5d2486ac3859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4201","BK4585","BK4559","BK4588"],"gpt_icon":0},{"id":"2571876805","title":"西方石油洽谈出售石化部门,交易作价至少100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571876805","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571876805?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:52","pubTimestamp":1759107146,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83bb541794913b8e30bc5d2486ac3859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4559","BK4588","OXY","BK4585","BK4201"],"gpt_icon":0},{"id":"2571347875","title":"传西方石油拟出售石化业务OxyChem,交易估值或超百亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2571347875","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2571347875?lang=zh_cn&edition=fundamental","pubTime":"2025-09-29 08:14","pubTimestamp":1759104843,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据报道,$西方石油 $正就出售其石化子公司OxyChem展开谈判,这笔交易估值预计不低于100亿美元。知情人士表示,此次资产剥离将是这家美国公司迄今规模最大的一次,且交易完成后将诞生全球最大的独立石化企业之一。报道同时指出,目前尚无法确定潜在买家身份。据悉,由巴菲特持股支持的西方石油近来一直在通过资产剥离削减债务。报道提到,此次出售事宜有望在未来几周内正式宣布。","market":"us","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"83bb541794913b8e30bc5d2486ac3859","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350380.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","BK4559","BK4201","OXY","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":182,"code":"91000000","status":"200"}]}}