ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
西方石油
43.31
+0.5900
1.38%
盘前:
43.34
0.0300
+0.07%
05:06 EST
成交量:
1,404.64万
成交额:
6.12亿
市值:
426.69亿
市盈率:
31.15
高:
44.15
开:
43.34
低:
43.05
收:
42.72
52周最高:
52.84
52周最低:
34.79
股本:
9.85亿
流通股本:
9.81亿
量比:
1.20
换手率:
1.43%
股息:
0.94
股息率:
2.17%
每股收益(TTM):
1.39
每股收益(LYR):
2.64
净资产收益率:
5.96%
总资产收益率:
3.30%
市净率:
1.53
市盈率(LYR):
16.40
数据加载中...
总览
公司
新闻资讯
公告
石油股普遍拉升 西方石油、康菲石油升逾1%
金吾财讯
·
01/09
一周美股牛榜 | 美光和SanDisk大涨10%;英特尔和Molina上涨8%;斯伦贝谢、西方石油和德文能源上涨6%
老虎资讯综合
·
01/05
今年油价暴跌,石油股却表现坚挺,原因何在?
巴伦
·
2025/12/25
异动解读 | 特朗普封锁委内瑞拉油轮推高油价,西方石油盘中大涨5.01%
异动解读
·
2025/12/18
BUZZ--美国股票走势-ADP、Bunge、Sunrun
路透中文
·
2025/12/16
BUZZ-能源公司因油价下跌而下跌
路透中文
·
2025/12/16
小摩下调西方石油目标价至44美元
格隆汇
·
2025/12/09
西方石油股价下跌1.5%,因摩根大通将其评级下调至“减持”
美股速递
·
2025/12/08
西方石油(OXY)盘前跌1.37% 小摩削其目标价25%
金吾财讯
·
2025/12/08
BUZZ-OPEC行动和乌克兰袭击导致原油上涨,能源企业获利
路透中文
·
2025/12/02
西方石油预计2026年资本支出将在63亿到67亿美元之间
投资观察
·
2025/11/20
OQEP宣布IGC、OQEP与西方石油签署天然气销售协议
投资观察
·
2025/11/20
BUZZ-美国提议结束俄乌战争,美国能源公司受此影响下跌
路透中文
·
2025/11/19
摩通上调西方石油目标价至51美元
格隆汇
·
2025/11/12
瑞穗上调西方石油目标价至64美元
中金财经
·
2025/11/12
西方石油公司预测 2026 年产量持平,支出减少
路透中文
·
2025/11/12
西方石油宣布将部分美洲湾的勘探工作推迟至未来几年
美股速递
·
2025/11/12
西方石油首席执行官表示公司不会 aggressively 向供过于求的市场大量投入额外原油
美股速递
·
2025/11/12
西方石油预计2026年资本支出将在63亿至67亿美元之间 - 电话会议
美股速递
·
2025/11/12
西方石油计划在2026年增加对美洲海湾水淹项目和阿曼的投资
美股速递
·
2025/11/12
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/OXY/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"OXY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","market":"US","secType":"STK","nameCN":"西方石油","latestPrice":43.31,"timestamp":1768338000000,"preClose":42.72,"halted":0,"volume":14046379,"hourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.31,"latestTime":"05:06 EST","volume":2353,"amount":101669.475791,"timestamp":1768385182159},"delay":0,"floatShares":980845257,"shares":985210434,"eps":1.39043,"marketStatus":"盘前交易","change":0.59,"latestTime":"01-14 05:08:24 EST","open":43.34,"high":44.15,"low":43.0501,"amount":611636257.587708,"amplitude":0.025747,"askPrice":43.35,"askSize":100,"bidPrice":43.29,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.39043,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1768401000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-184014000000,"exchange":"NYSE","adjPreClose":43.31,"dividendRate":0.02172,"preHourTrading":{"tag":"盘前","latestPrice":43.34,"preClose":43.31,"latestTime":"05:06 EST","volume":2353,"amount":101669.475791,"timestamp":1768385182159},"postHourTrading":{"tag":"盘后","latestPrice":43.28,"preClose":43.31,"latestTime":"19:59 EST","volume":350300,"amount":15167829.7053,"timestamp":1768352399626},"volumeRatio":1.1970520520704533,"optionData":{"bulkOrders":[{"symbol":"OXY","call":true,"expireDate":1768539600000,"strike":"45.0","timestamp":1768334304516,"price":0.18,"volume":1900,"amount":34200,"type":"+"},{"symbol":"OXY","call":false,"expireDate":1769144400000,"strike":"42.0","timestamp":1768332711375,"price":0.33,"volume":1600,"amount":52800,"type":"+"}]},"impliedVol":0.3403,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"OXY\",,,,,undefined,":{"symbol":"OXY","floatShares":980845257,"roa":"3.30%","roe":"5.96%","lyrEps":2.64093,"volumeRatio":1.1970520520704533,"shares":985210434,"dividePrice":0.9407,"high":44.15,"amplitude":0.025747,"preClose":42.72,"low":43.0501,"week52Low":34.785,"pbRate":"1.53","psRate":"1.60","week52High":52.84,"institutionHeld":0.8163,"latestPrice":43.31,"committee":-0.980198,"eps":1.39043,"divideRate":0.02172,"volume":14046379,"delay":0,"ttmEps":1.39043,"open":43.34,"prevYearClose":41.12,"prevWeekClose":42.86,"prevMonthClose":41.12,"prevQuarterClose":41.12,"fiveDayClose":41.74,"twentyDayClose":41.07,"sixtyDayClose":41.04,"dividendPayoutRate":0.33321595044170044,"dividendFrequency":"Q","dividendGrowthYears":3,"dividendGrowthRate":0.22222222222222227,"fiveYearAvgDividendRate":0.017127616719130205},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/OXY\",params:#limit:5,,,undefined,":[{"date":"2026-02-18","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771448400000,"name":null,"time":"盘后","dateTimestamp":1771390800000,"actualEps":null},{"date":"2025-12-10","symbol":"OXY","amount":0.24,"announcedDate":"2025-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-10","defaultRemindTime":1765377000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-15","payableDate":"2025-12-10","currency":"USD","dateTimestamp":1765342800000,"payDate":"2026-01-15"},{"date":"2025-11-10","symbol":"OXY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":0.51,"defaultRemindTime":1762808400000,"name":null,"time":"盘后","dateTimestamp":1762750800000,"actualEps":null},{"date":"2025-09-10","symbol":"OXY","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-10","defaultRemindTime":1757511000000,"name":"西方石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-15","payableDate":"2025-09-10","currency":"USD","dateTimestamp":1757476800000,"payDate":"2025-10-15"},{"market":"US","date":"2025-08-06","symbol":"OXY","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"OXY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-24","value":0,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-04-15","value":0.75,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-15","value":0.75,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-10-14","value":0.76,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2017-01-13","value":0.76,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"OXY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.1852,"hold":0.5556,"sell":0.1481,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5556,"analysts":27,"updateTime":1765256400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/OXY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"OXY","date":"2026-01-13","current":31.148637,"percent":0.959102,"low":-122.759947,"twenty":-1.574377,"median":8.474026,"eighty":13.074067,"high":26.202792,"avg":2.101547,"sd":26.004212,"marketCap":42088189740},"quantilePoints":[{"date":"2021-01-15","current":-1.40327,"twenty":-8.687099,"median":-0.755928,"eighty":27.015106,"marketCap":20849780593},{"date":"2021-01-22","current":-1.346863,"twenty":-8.687099,"median":-0.770177,"eighty":27.015106,"marketCap":20011692047},{"date":"2021-01-29","current":-1.257239,"twenty":-8.687099,"median":-0.776506,"eighty":27.015106,"marketCap":18680062469},{"date":"2021-02-05","current":-1.413924,"twenty":-8.687099,"median":-0.785965,"eighty":27.015106,"marketCap":21008086207},{"date":"2021-02-12","current":-1.591291,"twenty":-8.687099,"median":-0.799058,"eighty":27.015106,"marketCap":23643409078},{"date":"2021-02-19","current":-1.593172,"twenty":-8.687099,"median":-0.808034,"eighty":27.015106,"marketCap":23671345362},{"date":"2021-02-26","current":-1.671409,"twenty":-8.687099,"median":-0.822164,"eighty":27.015106,"marketCap":24788671045},{"date":"2021-03-05","current":-1.961598,"twenty":-8.687603,"median":-0.851815,"eighty":27.017834,"marketCap":29092453843},{"date":"2021-03-12","current":-1.923911,"twenty":-8.687603,"median":-0.896485,"eighty":27.017834,"marketCap":28533521012},{"date":"2021-03-19","current":-1.764998,"twenty":-8.687603,"median":-0.955019,"eighty":27.017834,"marketCap":26176687575},{"date":"2021-03-26","current":-1.74721,"twenty":-8.687099,"median":-0.987741,"eighty":27.015106,"marketCap":25912866144},{"date":"2021-04-01","current":-1.723293,"twenty":-8.687099,"median":-1.007776,"eighty":27.015106,"marketCap":25558151118},{"date":"2021-04-09","current":-1.54769,"twenty":-8.687603,"median":-1.040508,"eighty":27.017834,"marketCap":22953796055},{"date":"2021-04-16","current":-1.534473,"twenty":-8.687603,"median":-1.064384,"eighty":27.017834,"marketCap":22757769330},{"date":"2021-04-23","current":-1.551467,"twenty":-8.687603,"median":-1.090527,"eighty":27.017834,"marketCap":23009803691},{"date":"2021-04-30","current":-1.596154,"twenty":-8.687603,"median":-1.12249,"eighty":27.017834,"marketCap":23672560714},{"date":"2021-05-07","current":-1.723922,"twenty":-8.654586,"median":-1.140039,"eighty":27.017834,"marketCap":25567485724},{"date":"2021-05-14","current":-1.807221,"twenty":-8.629634,"median":-1.140039,"eighty":27.017834,"marketCap":23428808993},{"date":"2021-05-21","current":-1.808661,"twenty":-8.588803,"median":-1.140039,"eighty":27.017834,"marketCap":23447477367},{"date":"2021-05-28","current":-1.869141,"twenty":-8.54394,"median":-1.140039,"eighty":27.017834,"marketCap":24231549062},{"date":"2021-06-04","current":-2.098104,"twenty":-8.506134,"median":-1.140039,"eighty":27.017834,"marketCap":27199820480},{"date":"2021-06-11","current":-2.039783,"twenty":-8.449929,"median":-1.140039,"eighty":27.017834,"marketCap":26443751346},{"date":"2021-06-18","current":-2.015303,"twenty":-8.400781,"median":-1.140039,"eighty":27.017834,"marketCap":26126388993},{"date":"2021-06-25","current":-2.369547,"twenty":-8.295427,"median":-1.140039,"eighty":27.017834,"marketCap":30718808923},{"date":"2021-07-02","current":-2.345787,"twenty":-8.235037,"median":-1.140039,"eighty":27.017834,"marketCap":30410780757},{"date":"2021-07-09","current":-2.177305,"twenty":-8.188221,"median":-1.140039,"eighty":27.017834,"marketCap":28226581034},{"date":"2021-07-16","current":-1.867701,"twenty":-8.12394,"median":-1.140039,"eighty":27.017834,"marketCap":24212880688},{"date":"2021-07-23","current":-1.913782,"twenty":-8.07171,"median":-1.140039,"eighty":27.017834,"marketCap":24810268647},{"date":"2021-07-30","current":-1.879222,"twenty":-8.012203,"median":-1.140039,"eighty":27.017834,"marketCap":24362227678},{"date":"2021-08-06","current":-5.209568,"twenty":-7.981489,"median":-1.140039,"eighty":27.017834,"marketCap":24641257070},{"date":"2021-08-13","current":-5.091124,"twenty":-7.925928,"median":-1.140039,"eighty":27.017834,"marketCap":24081016288},{"date":"2021-08-20","current":-4.333081,"twenty":-7.878531,"median":-1.140039,"eighty":27.017834,"marketCap":20495475282},{"date":"2021-08-27","current":-5.065461,"twenty":-7.809957,"median":-1.140039,"eighty":27.017834,"marketCap":23959630785},{"date":"2021-09-03","current":-5.116787,"twenty":-7.619317,"median":-1.140039,"eighty":27.017834,"marketCap":24202401791},{"date":"2021-09-10","current":-4.931224,"twenty":-6.391901,"median":-1.140039,"eighty":27.017834,"marketCap":23324691232},{"date":"2021-09-17","current":-5.318142,"twenty":-6.337344,"median":-1.140039,"eighty":27.017834,"marketCap":25154811120},{"date":"2021-09-24","current":-5.547134,"twenty":-6.308264,"median":-1.140039,"eighty":27.017834,"marketCap":26237943299},{"date":"2021-10-01","current":-6.149225,"twenty":-6.29611,"median":-1.140039,"eighty":27.017834,"marketCap":29085833942},{"date":"2021-10-08","current":-6.638794,"twenty":-6.295631,"median":-1.140039,"eighty":27.017834,"marketCap":31401495842},{"date":"2021-10-15","current":-6.249902,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29562038607},{"date":"2021-10-22","current":-6.698016,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31681616233},{"date":"2021-10-29","current":-6.619053,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31308122378},{"date":"2021-11-05","current":-95.45457,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":31213644385},{"date":"2021-11-12","current":-91.627247,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":29962109870},{"date":"2021-11-19","current":-83.172863,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27197526166},{"date":"2021-11-26","current":-84.829465,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27739235135},{"date":"2021-12-03","current":-83.287111,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27234885405},{"date":"2021-12-10","current":-87.885611,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":28738594785},{"date":"2021-12-17","current":-80.088155,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26188826707},{"date":"2021-12-23","current":-82.401686,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":26945351301},{"date":"2021-12-31","current":-82.801555,"twenty":-6.293115,"median":-1.140039,"eighty":27.017834,"marketCap":27076108639},{"date":"2022-01-07","current":-94.854766,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31017508379},{"date":"2022-01-14","current":-101.424051,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":33165664635},{"date":"2022-01-21","current":-96.39712,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":31521858108},{"date":"2022-01-28","current":-107.307845,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":35089665456},{"date":"2022-02-04","current":-116.533407,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":38106424024},{"date":"2022-02-11","current":-122.759947,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":40142502563},{"date":"2022-02-18","current":-112.991705,"twenty":-6.295542,"median":-1.144571,"eighty":27.015106,"marketCap":36948287608},{"date":"2022-02-25","current":15.583824,"twenty":-6.290777,"median":-1.125998,"eighty":27.015106,"marketCap":36185638933},{"date":"2022-03-04","current":22.587292,"twenty":-6.276063,"median":-1.094287,"eighty":27.015106,"marketCap":52447692982},{"date":"2022-03-11","current":23.311373,"twenty":-6.256653,"median":-1.072856,"eighty":27.015106,"marketCap":54129008162},{"date":"2022-03-18","current":22.623496,"twenty":-6.246253,"median":-1.048444,"eighty":27.015106,"marketCap":52531758741},{"date":"2022-03-25","current":23.689035,"twenty":-6.225137,"median":-1.020389,"eighty":27.015106,"marketCap":55005938955},{"date":"2022-04-01","current":23.446939,"twenty":-6.193589,"median":-0.991815,"eighty":27.015106,"marketCap":54443793437},{"date":"2022-04-08","current":24.935826,"twenty":-6.178567,"median":-0.958099,"eighty":27.015106,"marketCap":57900988374},{"date":"2022-04-14","current":23.943235,"twenty":-6.16111,"median":-0.905343,"eighty":27.015106,"marketCap":55596191749},{"date":"2022-04-22","current":22.845736,"twenty":-6.144767,"median":-0.852971,"eighty":27.015106,"marketCap":53047798734},{"date":"2022-04-29","current":22.228393,"twenty":-6.121526,"median":-0.832946,"eighty":27.015106,"marketCap":51614327662},{"date":"2022-05-06","current":26.202792,"twenty":-6.111593,"median":-0.81218,"eighty":27.015106,"marketCap":60842883253},{"date":"2022-05-13","current":8.177451,"twenty":-6.102038,"median":-0.803294,"eighty":27.015106,"marketCap":60055198126},{"date":"2022-05-20","current":8.072808,"twenty":-6.088528,"median":-0.78712,"eighty":27.015106,"marketCap":59286701521},{"date":"2022-05-27","current":9.042668,"twenty":-6.065499,"median":-0.778649,"eighty":27.015106,"marketCap":66409352984},{"date":"2022-06-03","current":8.969928,"twenty":-6.046766,"median":-0.771332,"eighty":27.015106,"marketCap":65875154124},{"date":"2022-06-10","current":8.150652,"twenty":-6.027045,"median":-0.758239,"eighty":27.015106,"marketCap":59858388020},{"date":"2022-06-17","current":7.1055,"twenty":-6.005096,"median":-0.744761,"eighty":27.015106,"marketCap":52182793877},{"date":"2022-06-24","current":7.340308,"twenty":-5.987909,"median":-0.713954,"eighty":27.017834,"marketCap":53907225284},{"date":"2022-07-01","current":7.712939,"twenty":-5.975462,"median":7.1055,"eighty":27.017834,"marketCap":56643822952},{"date":"2022-07-08","current":7.74229,"twenty":-5.961835,"median":7.340308,"eighty":27.017834,"marketCap":56859376877},{"date":"2022-07-15","current":7.492168,"twenty":-5.909659,"median":7.492168,"eighty":27.017834,"marketCap":55022482553},{"date":"2022-07-22","current":7.792059,"twenty":-5.828321,"median":7.543213,"eighty":27.017834,"marketCap":57224881360},{"date":"2022-07-29","current":8.390565,"twenty":-5.766447,"median":7.66317,"eighty":27.017834,"marketCap":61620307066},{"date":"2022-08-05","current":4.98528,"twenty":-5.757679,"median":7.66955,"eighty":27.017834,"marketCap":54818136843},{"date":"2022-08-12","current":5.552999,"twenty":-5.585529,"median":7.66955,"eighty":27.017834,"marketCap":61060771643},{"date":"2022-08-19","current":6.022718,"twenty":-5.401906,"median":7.66955,"eighty":27.017834,"marketCap":66225808770},{"date":"2022-08-26","current":6.213647,"twenty":-5.309851,"median":7.66955,"eighty":27.017834,"marketCap":68325266307},{"date":"2022-09-02","current":5.809824,"twenty":-5.229308,"median":7.66955,"eighty":27.017834,"marketCap":63884820720},{"date":"2022-09-09","current":5.542861,"twenty":-5.180541,"median":7.66955,"eighty":27.017834,"marketCap":60949296022},{"date":"2022-09-16","current":5.441482,"twenty":-5.079279,"median":7.66955,"eighty":27.017834,"marketCap":59834539807},{"date":"2022-09-23","current":4.961625,"twenty":-5.046037,"median":7.66955,"eighty":27.017834,"marketCap":54558027059},{"date":"2022-09-30","current":5.191416,"twenty":-4.978467,"median":7.66955,"eighty":27.017834,"marketCap":57084807812},{"date":"2022-10-07","current":5.89684,"twenty":-4.922933,"median":7.66955,"eighty":27.017834,"marketCap":64841653137},{"date":"2022-10-14","current":5.633256,"twenty":-4.841777,"median":7.66955,"eighty":27.017834,"marketCap":61943286980},{"date":"2022-10-21","current":6.020184,"twenty":-4.734608,"median":7.66955,"eighty":27.017834,"marketCap":66197939865},{"date":"2022-10-28","current":6.069183,"twenty":-4.66509,"median":7.66955,"eighty":27.017834,"marketCap":66736738702},{"date":"2022-11-04","current":6.189992,"twenty":-4.613986,"median":7.66955,"eighty":27.017834,"marketCap":68065156524},{"date":"2022-11-11","current":5.214023,"twenty":-4.536244,"median":7.66955,"eighty":27.017834,"marketCap":67333893975},{"date":"2022-11-18","current":4.99797,"twenty":-4.403816,"median":7.66955,"eighty":27.017834,"marketCap":64543790471},{"date":"2022-11-25","current":4.929928,"twenty":-4.285427,"median":7.66955,"eighty":27.017834,"marketCap":63665089043},{"date":"2022-12-02","current":4.784724,"twenty":-4.242127,"median":7.66955,"eighty":27.017834,"marketCap":61789922077},{"date":"2022-12-09","current":4.391199,"twenty":-4.089904,"median":7.66955,"eighty":27.017834,"marketCap":56707947838},{"date":"2022-12-16","current":4.386289,"twenty":-3.937138,"median":7.66955,"eighty":27.017834,"marketCap":56644536395},{"date":"2022-12-23","current":4.485898,"twenty":-3.800137,"median":7.66955,"eighty":27.017834,"marketCap":57930882815},{"date":"2022-12-30","current":4.418557,"twenty":-3.720764,"median":7.66955,"eighty":27.017834,"marketCap":57061240165},{"date":"2023-01-06","current":4.471868,"twenty":-3.720764,"median":7.581497,"eighty":26.908734,"marketCap":57749707263},{"date":"2023-01-13","current":4.581298,"twenty":-3.720764,"median":7.516415,"eighty":26.616211,"marketCap":59162876570},{"date":"2023-01-20","current":4.693533,"twenty":-3.720764,"median":7.384973,"eighty":26.452562,"marketCap":60612280988},{"date":"2023-01-27","current":4.667578,"twenty":-3.720764,"median":7.157822,"eighty":26.217997,"marketCap":60277106216},{"date":"2023-02-03","current":4.295799,"twenty":-3.720764,"median":6.328543,"eighty":26.006854,"marketCap":55475954083},{"date":"2023-02-10","current":4.603745,"twenty":-3.720764,"median":6.189992,"eighty":24.888346,"marketCap":59452757454},{"date":"2023-02-17","current":4.260025,"twenty":-3.720764,"median":6.071718,"eighty":24.636053,"marketCap":55013956425},{"date":"2023-02-24","current":4.137267,"twenty":-3.720764,"median":6.006667,"eighty":24.423047,"marketCap":53428670343},{"date":"2023-03-03","current":4.143824,"twenty":-3.720764,"median":5.89684,"eighty":23.962423,"marketCap":55129437378},{"date":"2023-03-10","current":4.049785,"twenty":-3.720764,"median":5.778565,"eighty":23.589776,"marketCap":53878336677},{"date":"2023-03-17","current":3.956422,"twenty":-3.720764,"median":5.677187,"eighty":23.350909,"marketCap":52636236700},{"date":"2023-03-24","current":3.927566,"twenty":-3.720764,"median":5.552999,"eighty":23.29481,"marketCap":52252338728},{"date":"2023-03-31","current":4.214471,"twenty":-3.71424,"median":5.523853,"eighty":23.200375,"marketCap":56069328065},{"date":"2023-04-06","current":4.358937,"twenty":-3.720764,"median":5.496396,"eighty":23.018798,"marketCap":57991294460},{"date":"2023-04-14","current":4.372438,"twenty":-3.727287,"median":5.433034,"eighty":22.770891,"marketCap":58170917488},{"date":"2023-04-21","current":4.187469,"twenty":-3.727287,"median":5.315181,"eighty":22.461611,"marketCap":55710082010},{"date":"2023-04-28","current":4.089583,"twenty":-3.727287,"median":5.237459,"eighty":22.143659,"marketCap":54407815060},{"date":"2023-05-05","current":3.96267,"twenty":-3.727287,"median":5.170295,"eighty":19.357893,"marketCap":52719358600},{"date":"2023-05-12","current":5.368673,"twenty":-3.727287,"median":5.122481,"eighty":15.019238,"marketCap":52027809944},{"date":"2023-05-19","current":5.360041,"twenty":-3.727287,"median":5.122481,"eighty":14.049346,"marketCap":51944157142},{"date":"2023-05-26","current":5.411571,"twenty":-3.727287,"median":5.122481,"eighty":13.701426,"marketCap":52443534447},{"date":"2023-06-02","current":5.348079,"twenty":-3.727287,"median":5.122481,"eighty":13.607096,"marketCap":51828230268},{"date":"2023-06-09","current":5.494387,"twenty":-3.727287,"median":5.122481,"eighty":13.430755,"marketCap":53246105115},{"date":"2023-06-16","current":5.375684,"twenty":-3.727287,"median":5.122481,"eighty":12.981434,"marketCap":52095753824},{"date":"2023-06-23","current":5.20085,"twenty":-3.733811,"median":5.104594,"eighty":12.83474,"marketCap":50401437969},{"date":"2023-06-30","current":5.384886,"twenty":-3.740335,"median":5.088445,"eighty":12.74811,"marketCap":52184928343},{"date":"2023-07-07","current":5.30115,"twenty":-3.740335,"median":5.088445,"eighty":12.663405,"marketCap":51373440223},{"date":"2023-07-14","current":5.653578,"twenty":-3.740335,"median":5.088445,"eighty":12.536347,"marketCap":54788824289},{"date":"2023-07-21","current":5.5634,"twenty":-3.740335,"median":5.088445,"eighty":12.497845,"marketCap":53914914006},{"date":"2023-07-28","current":5.691305,"twenty":-3.740335,"median":5.088445,"eighty":12.41314,"marketCap":55154439815},{"date":"2023-08-04","current":8.098302,"twenty":-3.740335,"median":5.088445,"eighty":12.317984,"marketCap":55036060252},{"date":"2023-08-11","current":8.296171,"twenty":-3.740335,"median":5.088445,"eighty":12.203944,"marketCap":56380776722},{"date":"2023-08-18","current":8.22197,"twenty":-3.740335,"median":5.088445,"eighty":12.167114,"marketCap":55876508046},{"date":"2023-08-25","current":7.98635,"twenty":-3.740335,"median":5.088445,"eighty":12.155174,"marketCap":54275233828},{"date":"2023-09-01","current":8.173805,"twenty":-3.740335,"median":5.088445,"eighty":12.03883,"marketCap":55549175747},{"date":"2023-09-08","current":8.405519,"twenty":-3.740335,"median":5.088445,"eighty":12.017057,"marketCap":57123909508},{"date":"2023-09-15","current":8.760902,"twenty":-3.740335,"median":5.088445,"eighty":11.982582,"marketCap":59539091062},{"date":"2023-09-22","current":8.143864,"twenty":-3.740335,"median":5.088445,"eighty":11.928149,"marketCap":55345698913},{"date":"2023-09-29","current":8.576051,"twenty":-3.743053,"median":5.072296,"eighty":11.819447,"marketCap":58282842781},{"date":"2023-10-06","current":7.735109,"twenty":-3.743053,"median":5.072296,"eighty":11.676976,"marketCap":52567797784},{"date":"2023-10-13","current":8.229781,"twenty":-3.743053,"median":5.072296,"eighty":11.555603,"marketCap":55929588959},{"date":"2023-10-20","current":8.651554,"twenty":-3.743053,"median":5.072296,"eighty":11.349415,"marketCap":58795958276},{"date":"2023-10-27","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":11.179833,"marketCap":55973823053},{"date":"2023-11-03","current":8.236289,"twenty":-3.751209,"median":5.029186,"eighty":10.990561,"marketCap":55973823053},{"date":"2023-11-10","current":9.801135,"twenty":-3.751209,"median":5.029186,"eighty":10.805949,"marketCap":53171155900},{"date":"2023-11-17","current":9.757452,"twenty":-3.751209,"median":5.029186,"eighty":10.610798,"marketCap":52934176500},{"date":"2023-11-24","current":9.733184,"twenty":-3.751209,"median":5.029186,"eighty":10.570278,"marketCap":52802521277},{"date":"2023-12-01","current":9.569777,"twenty":-3.751209,"median":5.029186,"eighty":10.50973,"marketCap":51916042778},{"date":"2023-12-08","current":9.12486,"twenty":-3.74849,"median":5.04567,"eighty":10.486824,"marketCap":49502363697},{"date":"2023-12-15","current":9.505376,"twenty":-3.74849,"median":5.04567,"eighty":10.401191,"marketCap":51566662968},{"date":"2023-12-22","current":9.777143,"twenty":-3.74849,"median":5.04567,"eighty":10.357933,"marketCap":53040999145},{"date":"2023-12-29","current":9.701113,"twenty":-3.751209,"median":5.029186,"eighty":10.171127,"marketCap":52628536048},{"date":"2024-01-05","current":9.563611,"twenty":-3.753927,"median":5.012701,"eighty":10.099867,"marketCap":51882592148},{"date":"2024-01-12","current":9.241697,"twenty":-3.753927,"median":5.012701,"eighty":10.009892,"marketCap":50136205843},{"date":"2024-01-19","current":9.134931,"twenty":-3.754471,"median":5.005335,"eighty":9.988767,"marketCap":49557002345},{"date":"2024-01-26","current":9.413882,"twenty":-3.753927,"median":5.012701,"eighty":9.938909,"marketCap":51070312254},{"date":"2024-02-02","current":9.301909,"twenty":-3.753927,"median":5.012701,"eighty":9.891736,"marketCap":50462856376},{"date":"2024-02-09","current":9.420374,"twenty":-3.753927,"median":5.012701,"eighty":9.864125,"marketCap":51105527087},{"date":"2024-02-16","current":11.257818,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":52866711278},{"date":"2024-02-23","current":11.336478,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":53236101042},{"date":"2024-03-01","current":11.351461,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53306460997},{"date":"2024-03-08","current":11.433867,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":53693440750},{"date":"2024-03-15","current":11.720416,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55039074892},{"date":"2024-03-22","current":12.068077,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56671689677},{"date":"2024-03-28","current":12.119045,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56911035152},{"date":"2024-04-05","current":12.766527,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":59951609148},{"date":"2024-04-12","current":13.074222,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":61396546645},{"date":"2024-04-19","current":12.466382,"twenty":-3.753927,"median":5.012701,"eighty":9.857675,"marketCap":58542130240},{"date":"2024-04-26","current":12.813719,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":60173225329},{"date":"2024-05-03","current":12.205879,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":57318808924},{"date":"2024-05-10","current":13.181566,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":56957544820},{"date":"2024-05-17","current":12.8984,"twenty":-3.751209,"median":5.029186,"eighty":9.861401,"marketCap":55733986105},{"date":"2024-05-24","current":12.713727,"twenty":-3.751209,"median":5.029186,"eighty":9.865947,"marketCap":54936013030},{"date":"2024-05-31","current":12.824531,"twenty":-3.751209,"median":5.029186,"eighty":9.902071,"marketCap":55414796875},{"date":"2024-06-07","current":12.204849,"twenty":-3.751209,"median":5.029186,"eighty":9.970744,"marketCap":52737153890},{"date":"2024-06-14","current":12.278719,"twenty":-3.751209,"median":5.029186,"eighty":10.025314,"marketCap":53056343120},{"date":"2024-06-21","current":12.500327,"twenty":-3.753927,"median":5.012701,"eighty":10.125483,"marketCap":54013910810},{"date":"2024-06-28","current":12.933283,"twenty":-3.753927,"median":5.012701,"eighty":10.356031,"marketCap":55884714352},{"date":"2024-07-05","current":12.678844,"twenty":-3.753927,"median":5.012701,"eighty":10.409593,"marketCap":54785284782},{"date":"2024-07-12","current":12.55778,"twenty":-3.753927,"median":5.012701,"eighty":10.500415,"marketCap":54262169100},{"date":"2024-07-19","current":12.953802,"twenty":-3.753927,"median":5.012701,"eighty":10.556305,"marketCap":55973378027},{"date":"2024-07-26","current":12.422353,"twenty":-3.753927,"median":5.012701,"eighty":10.595894,"marketCap":53676988845},{"date":"2024-08-02","current":12.480538,"twenty":-3.753927,"median":5.012701,"eighty":10.779867,"marketCap":53928403733},{"date":"2024-08-09","current":11.774876,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":54623649960},{"date":"2024-08-16","current":11.613604,"twenty":-3.753927,"median":5.012701,"eighty":11.325241,"marketCap":53875508889},{"date":"2024-08-23","current":11.539016,"twenty":-3.753927,"median":5.012701,"eighty":11.334605,"marketCap":53529493644},{"date":"2024-08-30","current":11.486602,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":53286347796},{"date":"2024-09-06","current":10.488731,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48657224918},{"date":"2024-09-13","current":10.291173,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47740752105},{"date":"2024-09-20","current":10.410111,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48292506145},{"date":"2024-09-27","current":10.287141,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":47722048579},{"date":"2024-10-04","current":11.240662,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":52145432662},{"date":"2024-10-11","current":11.039072,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":51210256323},{"date":"2024-10-18","current":10.414143,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48311209672},{"date":"2024-10-25","current":10.398016,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":48236395565},{"date":"2024-11-01","current":9.99282,"twenty":-3.753927,"median":5.012701,"eighty":11.364571,"marketCap":46356691124},{"date":"2024-11-08","current":10.186346,"twenty":-3.753927,"median":5.012701,"eighty":11.336478,"marketCap":47254460409},{"date":"2024-11-15","current":10.630016,"twenty":-3.753927,"median":5.012701,"eighty":11.311219,"marketCap":46889001808},{"date":"2024-11-22","current":11.046963,"twenty":-3.753927,"median":5.012701,"eighty":11.257818,"marketCap":48728154171},{"date":"2024-11-29","current":10.75978,"twenty":-3.753927,"median":5.012701,"eighty":11.15481,"marketCap":47461391064},{"date":"2024-12-06","current":10.113087,"twenty":-3.753927,"median":5.012701,"eighty":11.00077,"marketCap":44608828216},{"date":"2024-12-13","current":10.13436,"twenty":-3.753927,"median":5.012701,"eighty":10.865705,"marketCap":44702662520},{"date":"2024-12-20","current":10.025869,"twenty":-3.753927,"median":5.012701,"eighty":10.772973,"marketCap":44224107569},{"date":"2024-12-27","current":10.33007,"twenty":-3.753927,"median":5.012701,"eighty":10.731541,"marketCap":45565938119},{"date":"2025-01-03","current":10.744889,"twenty":-3.753927,"median":5.012701,"eighty":10.721489,"marketCap":47395707051},{"date":"2025-01-10","current":10.912944,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48136998054},{"date":"2025-01-17","current":11.055472,"twenty":-3.754471,"median":5.005335,"eighty":10.707875,"marketCap":48765687892},{"date":"2025-01-24","current":10.485361,"twenty":-3.754471,"median":5.005335,"eighty":10.682773,"marketCap":46250928540},{"date":"2025-01-31","current":9.923759,"twenty":-3.754471,"median":5.005335,"eighty":10.546902,"marketCap":43773702909},{"date":"2025-02-07","current":9.951414,"twenty":-3.754471,"median":5.005335,"eighty":10.496392,"marketCap":43895687504},{"date":"2025-02-14","current":10.223706,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":45096766598},{"date":"2025-02-21","current":15.264264,"twenty":-3.754471,"median":5.005335,"eighty":10.435108,"marketCap":47319218655},{"date":"2025-02-28","current":14.785931,"twenty":-3.743053,"median":5.029186,"eighty":10.45419,"marketCap":45836387130},{"date":"2025-03-07","current":14.311835,"twenty":-2.367387,"median":5.159442,"eighty":10.506061,"marketCap":44366689781},{"date":"2025-03-14","current":14.096734,"twenty":-2.25017,"median":5.221038,"eighty":10.576384,"marketCap":43699874588},{"date":"2025-03-21","current":14.523951,"twenty":-2.170393,"median":5.268023,"eighty":10.700642,"marketCap":45024248834},{"date":"2025-03-28","current":14.793587,"twenty":-2.12316,"median":5.295329,"eighty":10.730615,"marketCap":45860118285},{"date":"2025-04-04","current":12.28204,"twenty":-2.100408,"median":5.348079,"eighty":10.755951,"marketCap":38074323065},{"date":"2025-04-11","current":11.921525,"twenty":-2.040071,"median":5.367061,"eighty":10.829981,"marketCap":36956727402},{"date":"2025-04-17","current":12.567129,"twenty":-2.018615,"median":5.384194,"eighty":10.869107,"marketCap":38958100481},{"date":"2025-04-25","current":12.772836,"twenty":-1.948602,"median":5.40789,"eighty":10.96485,"marketCap":39595792884},{"date":"2025-05-02","current":12.851955,"twenty":-1.919994,"median":5.421693,"eighty":11.045857,"marketCap":39841059193},{"date":"2025-05-09","current":13.180125,"twenty":-1.878524,"median":5.441017,"eighty":11.160122,"marketCap":41491033704},{"date":"2025-05-16","current":13.455232,"twenty":-1.864677,"median":5.45574,"eighty":11.247704,"marketCap":42357070461},{"date":"2025-05-23","current":12.842494,"twenty":-1.828677,"median":5.464292,"eighty":11.310009,"marketCap":40428170412},{"date":"2025-05-30","current":12.96129,"twenty":-1.808661,"median":5.481189,"eighty":11.328987,"marketCap":40802140829},{"date":"2025-06-06","current":13.073834,"twenty":-1.79767,"median":5.49893,"eighty":11.356705,"marketCap":41156428593},{"date":"2025-06-13","current":13.992941,"twenty":-1.766952,"median":5.528434,"eighty":11.443329,"marketCap":44049778667},{"date":"2025-06-20","current":14.177388,"twenty":-1.731583,"median":5.551309,"eighty":11.483377,"marketCap":44630416947},{"date":"2025-06-27","current":13.492747,"twenty":-1.705293,"median":5.611714,"eighty":11.540661,"marketCap":42475166382},{"date":"2025-07-03","current":13.692824,"twenty":-1.678686,"median":5.651866,"eighty":11.601508,"marketCap":43105011296},{"date":"2025-07-11","current":14.333699,"twenty":-1.671786,"median":5.717638,"eighty":11.758336,"marketCap":45122483286},{"date":"2025-07-18","current":13.614669,"twenty":-1.64424,"median":5.771282,"eighty":11.93683,"marketCap":42858978126},{"date":"2025-07-25","current":13.9523,"twenty":-1.606649,"median":5.813203,"eighty":12.026295,"marketCap":43921841419},{"date":"2025-08-01","current":13.736591,"twenty":-1.593106,"median":5.969917,"eighty":12.156814,"marketCap":43242789871},{"date":"2025-08-08","current":17.55799,"twenty":-1.574377,"median":6.021451,"eighty":12.201056,"marketCap":42911728353},{"date":"2025-08-15","current":18.033293,"twenty":-1.574377,"median":6.111424,"eighty":12.272507,"marketCap":44073367249},{"date":"2025-08-22","current":17.948705,"twenty":-1.574377,"median":6.234345,"eighty":12.286308,"marketCap":43866634903},{"date":"2025-08-29","current":19.136961,"twenty":-1.574377,"median":6.761797,"eighty":12.351058,"marketCap":46770732142},{"date":"2025-09-05","current":18.774442,"twenty":-1.576768,"median":7.303301,"eighty":12.407169,"marketCap":45884736374},{"date":"2025-09-12","current":18.536791,"twenty":-1.574377,"median":7.447503,"eighty":12.434449,"marketCap":45303916926},{"date":"2025-09-19","current":19.076541,"twenty":-1.574377,"median":7.543213,"eighty":12.480246,"marketCap":46623066181},{"date":"2025-09-26","current":18.927506,"twenty":-1.574377,"median":7.649133,"eighty":12.526677,"marketCap":46258823476},{"date":"2025-10-03","current":17.815781,"twenty":-1.574377,"median":7.738699,"eighty":12.56421,"marketCap":43541769788},{"date":"2025-10-10","current":17.932593,"twenty":-1.574377,"median":7.893512,"eighty":12.603412,"marketCap":43827257313},{"date":"2025-10-17","current":16.530854,"twenty":-1.574377,"median":7.990255,"eighty":12.667071,"marketCap":40401407011},{"date":"2025-10-24","current":17.272003,"twenty":-1.574377,"median":8.022332,"eighty":12.721649,"marketCap":42212776136},{"date":"2025-10-31","current":16.393902,"twenty":-1.574377,"median":8.061473,"eighty":12.765926,"marketCap":40066697499},{"date":"2025-11-07","current":16.232783,"twenty":-1.574377,"median":8.109917,"eighty":12.785209,"marketCap":39672921602},{"date":"2025-11-14","current":19.051331,"twenty":-1.574377,"median":8.147258,"eighty":12.813119,"marketCap":41398542436},{"date":"2025-11-21","current":18.684087,"twenty":-1.574377,"median":8.182136,"eighty":12.848171,"marketCap":40600521985},{"date":"2025-11-28","current":18.779299,"twenty":-1.574377,"median":8.212544,"eighty":12.86136,"marketCap":40807416176},{"date":"2025-12-05","current":19.346033,"twenty":-1.574377,"median":8.233035,"eighty":12.901724,"marketCap":42038929218},{"date":"2025-12-12","current":18.679554,"twenty":-1.574377,"median":8.284455,"eighty":12.939892,"marketCap":40590669880},{"date":"2025-12-19","current":18.013074,"twenty":-1.574377,"median":8.308537,"eighty":12.956759,"marketCap":39142410542},{"date":"2025-12-26","current":18.135489,"twenty":-1.574377,"median":8.32646,"eighty":12.990736,"marketCap":39408417360},{"date":"2026-01-02","current":18.643283,"twenty":-1.574377,"median":8.359306,"eighty":13.012813,"marketCap":40511853046},{"date":"2026-01-09","current":19.59993,"twenty":-1.574377,"median":8.425697,"eighty":13.070064,"marketCap":42590647061},{"date":"2026-01-13","current":19.368702,"twenty":-1.574377,"median":8.474026,"eighty":13.074067,"marketCap":42088189740}],"updateTime":1768385304707},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"OXY\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2602727413","title":"石油股普遍拉升 西方石油、康菲石油升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2602727413","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602727413?lang=zh_cn&edition=fundamental","pubTime":"2026-01-09 22:59","pubTimestamp":1767970777,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股普遍拉升,西方石油、康菲石油升逾1%,雪佛龙升0.88%。市场有消息称石油巨头雪佛龙公司、全球贸易公司维托尔和特拉菲古拉以及其他公司正在争夺美国政府从委内瑞拉出口原油的交易。据央视新闻报道,美国能源部长克里斯·赖特9日表示,特朗普政府将调整相关政策,允许美国石油公司进入委内瑞拉开展业务。赖特称,相关石油投资主要将由企业资本完成,目前尚未有石油公司向美国政府请求资金支持。据悉,美国总统特朗普当天将在白宫与十多名石油行业高管会面,推动美国能源企业投资重建委内瑞拉石油基础设施。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Yzk2MTU4OTVjMjIwMzU3MzgyMjUzNg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296141","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1496350171.SGD","LU0265550359.USD","LU0792757196.USD","OXY","BK4213","LU0612318971.USD","LU1506573853.SGD","LU0320765646.SGD","LU0368265418.SGD","IE00B19Z3B42.SGD","LU0278409577.USD","LU0256863811.USD","LU0630314457.HKD","LU1116320737.USD","LU2360032135.SGD","IE0002270589.USD","LU0122376428.USD","LU0868494708.USD","LU0061474960.USD","BK4581","LU1116320901.HKD","LU0345780950.USD","BK4592","BK4588","LU0612318385.USD","LU1815333072.USD","LU0300736492.USD","IE00B3CCJ963.GBP","LU0957791311.USD","LU0208291251.USD","LU1064131342.USD","LU1280957306.USD","SG9999002521.SGD","LU0300736062.USD","BK4585","LU2125154935.USD","IE00B7SZLL34.SGD","LU0266512127.USD","LU0648001328.SGD","BK4550","COP","LU2129689431.USD","BK4201","LU0345781412.USD","LU2381873111.SGD","LU0320765489.SGD","LU0980610538.SGD","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"1197719359","title":"一周美股牛榜 | 美光和SanDisk大涨10%;英特尔和Molina上涨8%;斯伦贝谢、西方石油和德文能源上涨6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197719359","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197719359?lang=zh_cn&edition=fundamental","pubTime":"2026-01-05 10:22","pubTimestamp":1767579737,"startTime":"0","endTime":"0","summary":"这家领先的 AI 芯片设计公司在9月表示,将以 每股23.28美元 的价格购买英特尔普通股。根据周一的申报文件,作为一项私募配售交易,全球市值最高的公司已按协议价格买入 超过2.147亿股英特尔股票。Stock Analysis 跟踪的分析师给予 SLB “强烈买入”评级,目标价为 50.96美元,公司计划于 1月23日 公布业绩。这一走势之所以重要,是因为 SLB 被视为油田服务活动的风向标,往往为整个板块定下基调。","market":"us","thumbnail":"https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/226b03648204ea05089b5982a628b9f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"39a78e3a6e35ebdf0926b435d888bcdd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","SLB","MU","OXY","INTC","SNDK","MOH"],"gpt_icon":1},{"id":"1196649603","title":"今年油价暴跌,石油股却表现坚挺,原因何在?","url":"https://stock-news.laohu8.com/highlight/detail?id=1196649603","media":"巴伦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196649603?lang=zh_cn&edition=fundamental","pubTime":"2025-12-25 13:45","pubTimestamp":1766641522,"startTime":"0","endTime":"0","summary":"比如在2020年,油价下跌了21%,上述能源ETF则下跌了37%。今年油价与能源股之间的背离反映出多个因素。尽管油价下跌,这两只股票依然实现了上涨。两家美国石油巨头近年持续聚焦成本削减与股票回购,即便油价下跌,这两项举措也能推动每股收益增长。雪佛龙的股息收益率为4.5%,埃克森美孚为3.4%,即使在当前油价低迷的情况下,这些股息也被认为安全可靠。","market":"fut","thumbnail":"https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cdc7ca9eb3fdcde7868d42c981e73b12"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/ZAxCj90Jtf_ne5hn55-lOw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"今年油价暴跌,石油股却表现坚挺,原因何在?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1570015626384","symbols":["XOM","OXY","CVX"],"gpt_icon":1},{"id":"1153831539","title":"异动解读 | 特朗普封锁委内瑞拉油轮推高油价,西方石油盘中大涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1153831539","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153831539?lang=zh_cn&edition=fundamental","pubTime":"2025-12-18 04:40","pubTimestamp":1766004042,"startTime":"0","endTime":"0","summary":"西方石油(OXY)今日盘中大涨5.01%,成为能源板块中的领涨个股。消息面上,美国总统特朗普下令全面封锁所有进出委内瑞拉的受制裁油轮,导致原油价格跳涨2%。这一地缘政治事件直接推高了能源类股票,西方石油作为主要石油生产商之一,受益于油价上涨预期。此外,包括康菲石油(COP)在内的其他能源股也普遍上涨,显示出市场对能源板块的乐观情绪。分析师指出,地缘政治紧张局势持续可能进一步支撑油价,为能源公司带来利好。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"28ba49c0d2b8deea994ec9acbe61fa3d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["OXY"],"gpt_icon":0},{"id":"2591935674","title":"BUZZ--美国股票走势-ADP、Bunge、Sunrun","url":"https://stock-news.laohu8.com/highlight/detail?id=2591935674","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591935674?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 23:46","pubTimestamp":1765899984,"startTime":"0","endTime":"0","summary":"nL4N3XM0RB ** Elanco Animal Health Inc ELAN.N:BUZZ - 在首席执行官和首席财务官公布股票购买计划后,该公司股价跳涨 nL6N3XM0SE ** Zoetis Inc ZTS.N:BUZZ - 在出售 17.5 亿美元可转换债券用于股票回购后扩大涨幅 nL6N3XM0NZ ** Microchip Technology Inc MCHP.O:BUZZ - 在瑞穗银行上调 PT 后上涨 nL6N3XM0SJ ** Nektar Therapeutics Inc NKTR.O:BUZZ - 自体免疫疾病药物在中期研究中未能达到主要目标后下跌 nL4N3XM0UA ** Automatic Data Processing Inc ADP.O:BUZZ - 在Jefferies将其评级下调至 \"表现不佳 \"后下跌。nL6N3XM0FD ** Albemarle Corp ALB.N:BUZZ - 因锂需求增加,摩根士丹利上调Albemarle评级 nL6N3XM0TN ** Archer-Daniels-Midland Co ADM.N:BUZZ--摩根士丹利将Archer-Daniels-Midland","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251216:nL4T3XM0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HL","F","ADP","PODD","ENPH","ALDX","ADM","CVX","HUM","LHX","WMB","CRC","ANGX","ALB","EQT","ELAN","ES","EL","CNP","BK4581","CDE","CNX","LU0348723411.USD","LU2346227817.USD","NKTR","NOC","VITL","LU2637428348.USD","JKHY","FE","OKTA","LU0312595415.SGD","MCHP","ZS","COP","OXY","RUN","LNG","XOM","BG","ZTS","TRMB","NEE","GD"],"gpt_icon":1},{"id":"2591235496","title":"BUZZ-能源公司因油价下跌而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2591235496","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591235496?lang=zh_cn&edition=fundamental","pubTime":"2025-12-16 00:49","pubTimestamp":1765817372,"startTime":"0","endTime":"0","summary":"** 石油巨头埃克森美孚XOM.N下跌1.3%,雪佛龙CVX.N下跌1%。** 炼油公司 Phillips 66 PSX.N 和 Marathon Petroleum MPC.N 小幅下跌** 油田服务公司 SLB SLB.N下跌 1.3%,哈里伯顿 HAL.N 下跌 ~1(为便利非英文母语者,路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251215:nL4S3XL17X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","IE00BFXG1179.USD","LU0456854461.SGD","LU2106854487.HKD","LU0300736062.USD","LU0792757196.USD","IE00B7SZLL34.SGD","LU1201861249.SGD","LU2087621335.USD","MPC","LU0306806265.USD","LU1718418525.SGD","LU2129689514.USD","SG9999004303.SGD","LU1582986359.USD","LU0321505868.SGD","BKR","LU1582986433.USD","XOM","PSX","CVX","SG9999001440.SGD","IE0002270589.USD","BK4213","LU1430597077.USD","LU1917777945.USD","IE00B3T34201.USD","LU0320765646.SGD","TPL","LU2023250843.SGD","OXY","HAL","LU0098860793.USD","LU0203347892.USD","LU2129689605.HKD","LU2357305700.SGD","BK4138","IE0034235303.USD","LU0266512127.USD","LU1150488135.SGD","LU1778281490.HKD","LU1894683348.USD","SG9999014542.SGD","LU0985489474.SGD","APA","SLB","LU0265550359.USD","EOG","LU0306807586.USD","BK4559"],"gpt_icon":0},{"id":"2590311792","title":"小摩下调西方石油目标价至44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590311792","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590311792?lang=zh_cn&edition=fundamental","pubTime":"2025-12-09 17:37","pubTimestamp":1765273058,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OXY","BK4588","BK4201","BK4585","BK4559"],"gpt_icon":0},{"id":"1190957662","title":"西方石油股价下跌1.5%,因摩根大通将其评级下调至“减持”","url":"https://stock-news.laohu8.com/highlight/detail?id=1190957662","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190957662?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 22:39","pubTimestamp":1765204752,"startTime":"0","endTime":"0","summary":"西方石油股价下跌1.5%,因摩根大通将其评级从“中性”下调至“减持”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4201","BK4588","OXY","BK4585"],"gpt_icon":0},{"id":"2589334609","title":"西方石油(OXY)盘前跌1.37% 小摩削其目标价25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589334609","media":"金吾财讯","labels":["shareholding","rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589334609?lang=zh_cn&edition=fundamental","pubTime":"2025-12-08 18:49","pubTimestamp":1765190996,"startTime":"0","endTime":"0","summary":"金吾财讯 | 西方石油(OXY)盘前股价走低,暂跌1.37%,报41.85美元。摩根大通将西方石油评级从中性下调至减配,目标价由51美元下调至44美元。","market":"us","thumbnail":"https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/N2I5NmMxMDRhMjE5ZjZkNDA5NWY5Njk1NzgzMjA0MDcxNDc1OTcyMzk=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"c43d72728668afd41bf9e0ef90b64767","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"295148","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY"],"gpt_icon":0},{"id":"2588774812","title":"BUZZ-OPEC行动和乌克兰袭击导致原油上涨,能源企业获利","url":"https://stock-news.laohu8.com/highlight/detail?id=2588774812","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2588774812?lang=zh_cn&edition=fundamental","pubTime":"2025-12-02 00:37","pubTimestamp":1764607059,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251201:nL4S3X71GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU0943347566.SGD","CVX","LU1868836591.USD","EQT","LU0320765059.SGD","LU1803068979.SGD","IE00B19Z8X17.USD","LU1316542783.SGD","OXY","LU1894683264.USD","CTRA","LU0006306889.USD","IE0009G5SDU7.USD","IE000ITXATA3.USD","HAL","LU1564329628.SGD","VLO","LU0068578508.USD","LU0234570918.USD","TRGP","FANG","LU0256863811.USD","XOM","LU0154245673.USD","LU1496350171.SGD","BK4507","LU0211331839.USD","LU0683600562.USD","APA","IE0004445239.USD","IE00BK4W5M84.HKD","BKR","LU0889566641.SGD","IE00BMPRXQ63.HKD","LU2860962120.EUR","BK4534","LU2272731600.USD","TPL","LU1066051498.USD","LU0433182093.SGD","BK4144","LU0640476718.USD","LU0949170772.SGD","LU1992135472.HKD","PSX","SLB","LU1066053197.SGD","LU2487616109.SGD"],"gpt_icon":1},{"id":"1132968748","title":"西方石油预计2026年资本支出将在63亿到67亿美元之间","url":"https://stock-news.laohu8.com/highlight/detail?id=1132968748","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132968748?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 01:26","pubTimestamp":1763573209,"startTime":"0","endTime":"0","summary":"11月11日——西方石油公司透露,将在2026年增加对美洲湾水灌溉项目和阿曼的投资。预计2026年的资本支出将在63亿到67亿美元之间。此外,公司计划在美国沿海地区投资最多4亿美元。西方石油首席执行官表示,公司不会积极向供应过剩的市场中投放额外的原油。同时,西方石油还开始将部分美洲湾的勘探工作推迟到2026年以后的年份,预计2026年的产量增长将保持平稳,或者最多增长2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","OXY","BK4588","BK4585","BK4201"],"gpt_icon":0},{"id":"1139680716","title":"OQEP宣布IGC、OQEP与西方石油签署天然气销售协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1139680716","media":"投资观察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139680716?lang=zh_cn&edition=fundamental","pubTime":"2025-11-20 00:25","pubTimestamp":1763569502,"startTime":"0","endTime":"0","summary":"11月3日 - OQ EXPLORATION AND PRODUCTION SAOG宣布与IGC和西方石油在阿曼65区块签署了天然气销售协议。此次交易使OQEP和OXY能够向市场交付来自65区块的天然气权益量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4559","OXY","BK4201","BK4588"],"gpt_icon":0},{"id":"2584947040","title":"BUZZ-美国提议结束俄乌战争,美国能源公司受此影响下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2584947040","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584947040?lang=zh_cn&edition=fundamental","pubTime":"2025-11-19 22:46","pubTimestamp":1763563614,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251119:nL4S3WV1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1116320737.USD","IE00BKDWB100.SGD","LU0889566641.SGD","LU2357305700.SGD","EOG","LU2129689431.USD","LU2592432038.USD","LU0203347892.USD","LU0868494708.USD","IE00B7SZLL34.SGD","LU0265550359.USD","LU0466842654.USD","IE0034235303.USD","OXY","PSX","LU1066053197.SGD","LU1582987597.SGD","SG9999014575.USD","LU1430597077.USD","MPC","LU0654597011.USD","LU1894683348.USD","COP","LU1582987324.SGD","DVN","BK4213","LU0256863811.USD","LU1116320901.HKD","BK4581","LU0640476718.USD","LU1064131342.USD","LU0792757196.USD","IE00B1XK9C88.USD","HAL","LU1280957306.USD","SG9999004303.SGD","SGXZ23171101.USD","LU0238689110.USD","VLO","LU2129689514.USD","APA","XOM","LU1162221912.USD","CVX","LU0612318385.USD","LU0612318971.USD","LU2129689605.HKD","LU1066051498.USD","SG9999001440.SGD","SLB"],"gpt_icon":0},{"id":"2582554322","title":"摩通上调西方石油目标价至51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582554322","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582554322?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 18:14","pubTimestamp":1762942481,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4201","BK4559","OXY","BK4585","BK4588"],"gpt_icon":0},{"id":"2582343587","title":"瑞穗上调西方石油目标价至64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582343587","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582343587?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 11:47","pubTimestamp":1762919221,"startTime":"0","endTime":"0","summary":"瑞穗将西方石油的目标价从60美元上调至64美元,维持“跑赢大市”评级。(格隆汇)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20251112/31787810.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["OXY"],"gpt_icon":0},{"id":"2582397414","title":"西方石油公司预测 2026 年产量持平,支出减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2582397414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582397414?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 05:12","pubTimestamp":1762895568,"startTime":"0","endTime":"0","summary":"路透11月11日 - 石油和天然气生产商西方石油公司周二表示,由于原油价格下滑,该公司预计2026年的产量增长将持平,支出将低于今年的水平。该公司预测 2026 年的资本支出在 63 亿至 67 亿美元之间,而 2025 年的预测为 71 亿至 73 亿美元。西方石油公司计划在 2026 年向美国陆上业务投资最多 4 亿美元,主要位于二叠纪盆地和落基山脉地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251111:nL4T3WN1DT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4588","BK4585","BK4559","BK4201"],"gpt_icon":1},{"id":"1180313606","title":"西方石油宣布将部分美洲湾的勘探工作推迟至未来几年","url":"https://stock-news.laohu8.com/highlight/detail?id=1180313606","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180313606?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 02:52","pubTimestamp":1762887129,"startTime":"0","endTime":"0","summary":"西方石油宣布,将部分美洲湾的勘探工作从2026年推迟到未来几年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","BK4201","BK4588","BK4559","BK4585"],"gpt_icon":0},{"id":"1123781566","title":"西方石油首席执行官表示公司不会 aggressively 向供过于求的市场大量投入额外原油","url":"https://stock-news.laohu8.com/highlight/detail?id=1123781566","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123781566?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 02:45","pubTimestamp":1762886711,"startTime":"0","endTime":"0","summary":"西方石油首席执行官表示,公司不会 aggressively 向供过于求的市场大量投入额外原油","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4201","BK4588","OXY","BK4585"],"gpt_icon":0},{"id":"1135801970","title":"西方石油预计2026年资本支出将在63亿至67亿美元之间 - 电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=1135801970","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135801970?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 02:31","pubTimestamp":1762885875,"startTime":"0","endTime":"0","summary":"西方石油预计2026年资本支出将在63亿至67亿美元之间 - 电话会议","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","BK4201","BK4559","OXY"],"gpt_icon":0},{"id":"1192170023","title":"西方石油计划在2026年增加对美洲海湾水淹项目和阿曼的投资","url":"https://stock-news.laohu8.com/highlight/detail?id=1192170023","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192170023?lang=zh_cn&edition=fundamental","pubTime":"2025-11-12 02:27","pubTimestamp":1762885631,"startTime":"0","endTime":"0","summary":"西方石油计划在2026年增加对美洲海湾水淹项目和阿曼的投资。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4559","BK4201","BK4585","OXY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}]}}