新股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

泛联

0.685

+0.0101.48%

成交量：24.32万

成交额：16.60万

市值：4.78亿

市盈率：11.73

高：0.685

开：0.680

低：0.680

收：0.675

数据加载中...

总览公司新闻公告

公司资料

公司名字：

泛联

交易所：

- -

成立时间：

1958

员工人数：

1729

公司地址：

No. 16-01 Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore

官网：

- -

邮编：

038987

电话：

传真：

65 6305 7345

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/P52.SI/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"P52.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P52.SI\",,,,,undefined,":{"symbol":"P52.SI","market":"SI","secType":"STK","nameCN":"泛联","latestPrice":0.685,"timestamp":1746177360000,"preClose":0.675,"halted":0,"volume":243200,"delay":15,"nameEN":"PanUnited","floatShares":193502867,"shares":697982725,"eps":0.0584,"marketStatus":"休市中","change":0.01,"latestTime":"05-02 17:16:00 SGT 延时","open":0.68,"high":0.685,"low":0.68,"amount":166026,"amplitude":0.007407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0584,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746405000000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.675,"openAndCloseTimeList":[[1746145800000,1746158400000],[1746162000000,1746177360000]],"volumeRatio":0.922050348298547,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"P52.SI\",,,,,undefined,":{"symbol":"P52.SI","floatShares":193502867,"roa":"7.13%","roe":"16.20%","lyrEps":0.058501,"volumeRatio":0.922050348298547,"shares":697982725,"dividePrice":0.03,"high":0.685,"amplitude":0.007407,"preClose":0.675,"low":0.68,"week52Low":0.4141,"pbRate":"1.80","psRate":"0.59","week52High":0.69,"institutionHeld":0,"latestPrice":0.685,"eps":0.0584,"divideRate":0.043796,"volume":243200,"delay":15,"ttmEps":0.0584,"open":0.68,"prevYearClose":0.555,"prevWeekClose":0.635,"prevMonthClose":0.675,"prevQuarterClose":0.645,"fiveDayClose":0.635,"twentyDayClose":0.635,"sixtyDayClose":0.645},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878883,"yearFounded":1958,"employeeNum":1729,"address":"No. 16-01 Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore","zipCode":"038987","officePhone":"65 6305 7373","officeFax":"65 6305 7345"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0293},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0583},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.1222},{"period":"ytd","weight":-0.033}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"泛联","nameEN":"PanUnited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"P52.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P52.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"P52.SI","amount":0.023,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-07","defaultRemindTime":1746491400000,"name":"泛联","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-07","currency":"SGD","dateTimestamp":1746460800000,"payDate":"2025-05-16"},{"date":"2024-08-21","symbol":"P52.SI","amount":0.007,"announcedDate":"2024-07-30","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-22","defaultRemindTime":1724200200000,"name":"泛联","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-22","currency":"SGD","dateTimestamp":1724169600000,"payDate":"2024-08-30"},{"market":"SI","date":"2024-07-30","symbol":"P52.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1722268800000,"reportTimeType":"","actualEps":null},{"date":"2024-05-08","symbol":"P52.SI","amount":0.018,"announcedDate":"2024-02-07","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"泛联","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"date":"2023-08-22","symbol":"P52.SI","amount":0.005,"announcedDate":"2023-08-10","type":"dividend","market":"SI","newRecordDate":"2023-08-23","defaultRemindTime":1692664200000,"name":"泛联","recordDate":"2023-08-30","payableDate":"2023-08-23","currency":"SGD","dateTimestamp":1692633600000,"payDate":"2023-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-18","value":0.0275,"currency":"SGD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.008,"currency":"SGD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-05-29","value":0.008,"currency":"SGD"},{"executeDate":"2019-09-02","recordDate":"2019-09-03","paymentDate":"2019-09-12","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"P52.SI","date":"2025-05-02","current":11.702807,"percent":0.479572,"low":8.443861,"twenty":10.429991,"median":11.953381,"eighty":27.735291,"high":233.65885,"avg":34.983894,"sd":60.193734,"marketCap":478118166},"quantilePoints":[{"date":"2020-05-08","current":9.746057,"twenty":10.166805,"median":14.508187,"eighty":22.629128,"marketCap":199901372},{"date":"2020-05-15","current":9.91704,"twenty":10.142253,"median":14.508187,"eighty":22.629128,"marketCap":203408414},{"date":"2020-05-22","current":10.429991,"twenty":10.088024,"median":14.508187,"eighty":22.629128,"marketCap":213929539},{"date":"2020-05-29","current":10.259007,"twenty":10.259007,"median":14.508187,"eighty":22.629128,"marketCap":210422497},{"date":"2020-06-05","current":10.771958,"twenty":10.429991,"median":14.508187,"eighty":22.629128,"marketCap":220943622},{"date":"2020-06-12","current":10.600974,"twenty":10.600974,"median":14.508187,"eighty":22.629128,"marketCap":217436580},{"date":"2020-06-19","current":10.771958,"twenty":10.658977,"median":14.508187,"eighty":22.629128,"marketCap":220943622},{"date":"2020-06-26","current":10.600974,"twenty":10.735265,"median":14.508187,"eighty":22.629128,"marketCap":217436580},{"date":"2020-07-03","current":10.600974,"twenty":10.735265,"median":14.508187,"eighty":22.629128,"marketCap":217436580},{"date":"2020-07-10","current":10.429991,"twenty":10.771958,"median":14.508187,"eighty":19.307402,"marketCap":213929539},{"date":"2020-07-17","current":9.91704,"twenty":10.771958,"median":14.508187,"eighty":22.629128,"marketCap":203408414},{"date":"2020-07-24","current":10.259007,"twenty":10.771958,"median":14.508187,"eighty":22.629128,"marketCap":210422497},{"date":"2020-07-30","current":9.91704,"twenty":10.771958,"median":14.508187,"eighty":22.629128,"marketCap":203408414},{"date":"2020-08-07","current":16.847759,"twenty":10.771958,"median":14.531009,"eighty":22.629128,"marketCap":196394331},{"date":"2020-08-14","current":17.750318,"twenty":10.883558,"median":14.531009,"eighty":22.629128,"marketCap":206915455},{"date":"2020-08-21","current":17.148612,"twenty":10.942941,"median":14.599826,"eighty":22.629128,"marketCap":199901372},{"date":"2020-08-28","current":18.051171,"twenty":11.056313,"median":14.599826,"eighty":22.629128,"marketCap":210422497},{"date":"2020-09-04","current":17.750318,"twenty":11.059992,"median":14.665075,"eighty":22.629128,"marketCap":206915455},{"date":"2020-09-11","current":17.449465,"twenty":11.171721,"median":14.735671,"eighty":22.629128,"marketCap":203408414},{"date":"2020-09-18","current":18.352024,"twenty":11.264807,"median":14.74219,"eighty":22.629128,"marketCap":213929539},{"date":"2020-09-25","current":17.148612,"twenty":11.469622,"median":14.790982,"eighty":22.629128,"marketCap":199901372},{"date":"2020-10-02","current":17.750318,"twenty":11.52305,"median":14.926951,"eighty":22.629128,"marketCap":206915455},{"date":"2020-10-09","current":17.750318,"twenty":11.574577,"median":14.940333,"eighty":22.629128,"marketCap":206915455},{"date":"2020-10-16","current":16.546906,"twenty":11.674436,"median":14.951471,"eighty":22.629128,"marketCap":192887289},{"date":"2020-10-23","current":16.246054,"twenty":11.725209,"median":15.127716,"eighty":22.629128,"marketCap":189380247},{"date":"2020-10-30","current":16.246054,"twenty":11.725209,"median":15.144995,"eighty":22.629128,"marketCap":189380247},{"date":"2020-11-06","current":16.847759,"twenty":11.784435,"median":15.156286,"eighty":22.629128,"marketCap":196394331},{"date":"2020-11-13","current":16.847759,"twenty":11.784435,"median":15.282198,"eighty":22.629128,"marketCap":196394331},{"date":"2020-11-20","current":17.449465,"twenty":11.826289,"median":15.349657,"eighty":22.629128,"marketCap":203408414},{"date":"2020-11-27","current":17.750318,"twenty":11.826289,"median":15.3611,"eighty":22.629128,"marketCap":206915455},{"date":"2020-12-04","current":17.750318,"twenty":11.879251,"median":15.37482,"eighty":22.629128,"marketCap":206915455},{"date":"2020-12-11","current":17.148612,"twenty":11.927368,"median":15.388539,"eighty":22.629128,"marketCap":199901372},{"date":"2020-12-18","current":17.154614,"twenty":12.024051,"median":15.51895,"eighty":22.629128,"marketCap":199971340},{"date":"2020-12-24","current":17.455573,"twenty":12.089332,"median":15.51895,"eighty":22.629128,"marketCap":203479609},{"date":"2020-12-31","current":17.154614,"twenty":12.129527,"median":15.51895,"eighty":22.629128,"marketCap":199971340},{"date":"2021-01-08","current":18.659405,"twenty":12.129527,"median":15.51895,"eighty":22.629128,"marketCap":217512685},{"date":"2021-01-15","current":18.960363,"twenty":12.230606,"median":15.54175,"eighty":22.629128,"marketCap":221020954},{"date":"2021-01-22","current":18.659405,"twenty":12.292742,"median":15.565915,"eighty":22.629128,"marketCap":217512685},{"date":"2021-01-29","current":18.358447,"twenty":12.308188,"median":15.649361,"eighty":22.629128,"marketCap":214004416},{"date":"2021-02-05","current":18.358447,"twenty":12.317587,"median":15.649361,"eighty":22.629128,"marketCap":214004416},{"date":"2021-02-11","current":203.181609,"twenty":12.435,"median":15.649361,"eighty":22.629128,"marketCap":210496147},{"date":"2021-02-19","current":203.181609,"twenty":12.533844,"median":15.649361,"eighty":22.648359,"marketCap":210496147},{"date":"2021-02-26","current":196.408889,"twenty":12.570064,"median":15.773981,"eighty":22.648359,"marketCap":203479609},{"date":"2021-03-05","current":196.408889,"twenty":12.570064,"median":15.779773,"eighty":22.648359,"marketCap":203479609},{"date":"2021-03-12","current":196.408889,"twenty":12.570064,"median":15.945201,"eighty":22.810133,"marketCap":203479609},{"date":"2021-03-19","current":196.408889,"twenty":12.570064,"median":16.040595,"eighty":22.850577,"marketCap":203479609},{"date":"2021-03-26","current":199.795249,"twenty":12.570064,"median":16.040595,"eighty":23.052794,"marketCap":206987878},{"date":"2021-04-01","current":213.340689,"twenty":12.570064,"median":16.046109,"eighty":23.068971,"marketCap":221020954},{"date":"2021-04-09","current":233.65885,"twenty":12.570064,"median":16.046109,"eighty":23.147254,"marketCap":242070569},{"date":"2021-04-16","current":226.88613,"twenty":12.635172,"median":16.246054,"eighty":23.253266,"marketCap":235054031},{"date":"2021-04-23","current":223.49977,"twenty":12.675318,"median":16.246054,"eighty":23.452006,"marketCap":231545762},{"date":"2021-04-30","current":223.49977,"twenty":12.83194,"median":16.251829,"eighty":23.564051,"marketCap":231545762},{"date":"2021-05-07","current":223.49977,"twenty":12.862521,"median":16.385174,"eighty":23.564051,"marketCap":231545762},{"date":"2021-05-12","current":213.340689,"twenty":12.870166,"median":16.457548,"eighty":23.564051,"marketCap":221020954},{"date":"2021-05-21","current":206.595791,"twenty":13.093817,"median":16.470611,"eighty":23.657725,"marketCap":214033239},{"date":"2021-05-28","current":213.369423,"twenty":13.093817,"median":16.546906,"eighty":23.755079,"marketCap":221050722},{"date":"2021-06-04","current":213.369423,"twenty":13.093817,"median":16.546906,"eighty":23.886174,"marketCap":221050722},{"date":"2021-06-10","current":206.595791,"twenty":13.093817,"median":16.562241,"eighty":23.977162,"marketCap":214033239},{"date":"2021-06-18","current":216.756239,"twenty":13.104169,"median":16.663267,"eighty":24.065994,"marketCap":224559464},{"date":"2021-06-25","current":206.595791,"twenty":13.104169,"median":16.692652,"eighty":24.199099,"marketCap":214033239},{"date":"2021-07-01","current":213.369423,"twenty":13.104169,"median":16.705903,"eighty":24.199099,"marketCap":221050722},{"date":"2021-07-08","current":213.369423,"twenty":13.104169,"median":16.77111,"eighty":24.39086,"marketCap":221050722},{"date":"2021-07-14","current":213.369423,"twenty":13.338172,"median":16.823064,"eighty":24.39691,"marketCap":221050722},{"date":"2021-07-23","current":213.369423,"twenty":13.338172,"median":16.847759,"eighty":24.421109,"marketCap":221050722},{"date":"2021-07-30","current":216.756239,"twenty":13.338172,"median":16.847759,"eighty":24.643119,"marketCap":224559464},{"date":"2021-08-06","current":30.008675,"twenty":13.398989,"median":16.847759,"eighty":24.804264,"marketCap":231576947},{"date":"2021-08-13","current":29.553998,"twenty":13.572175,"median":16.847759,"eighty":24.865129,"marketCap":228068205},{"date":"2021-08-20","current":29.099321,"twenty":13.572175,"median":16.868987,"eighty":25.087139,"marketCap":224559464},{"date":"2021-08-27","current":29.099321,"twenty":13.572175,"median":16.953475,"eighty":25.217669,"marketCap":224559464},{"date":"2021-09-03","current":28.189968,"twenty":13.572175,"median":17.074706,"eighty":25.217669,"marketCap":217541980},{"date":"2021-09-09","current":27.735291,"twenty":13.572175,"median":17.074706,"eighty":25.309149,"marketCap":214033239},{"date":"2021-09-17","current":27.735291,"twenty":13.572175,"median":17.083886,"eighty":25.531159,"marketCap":214033239},{"date":"2021-09-24","current":28.189968,"twenty":13.572175,"median":17.148612,"eighty":25.531159,"marketCap":217541980},{"date":"2021-10-01","current":27.735291,"twenty":13.572175,"median":17.148612,"eighty":25.631073,"marketCap":214033239},{"date":"2021-10-08","current":27.280614,"twenty":13.572175,"median":17.148612,"eighty":25.631073,"marketCap":210524497},{"date":"2021-10-15","current":27.735291,"twenty":13.572175,"median":17.148612,"eighty":25.631073,"marketCap":214033239},{"date":"2021-10-21","current":27.735291,"twenty":13.572175,"median":17.148612,"eighty":25.753169,"marketCap":214033239},{"date":"2021-10-29","current":27.735291,"twenty":13.572175,"median":17.154614,"eighty":25.975179,"marketCap":214033239},{"date":"2021-11-05","current":27.735291,"twenty":13.572175,"median":17.190117,"eighty":26.044477,"marketCap":214033239},{"date":"2021-11-12","current":28.189968,"twenty":13.572175,"median":17.254096,"eighty":26.044477,"marketCap":217541980},{"date":"2021-11-19","current":28.189968,"twenty":13.572175,"median":17.280425,"eighty":26.044477,"marketCap":217541980},{"date":"2021-11-26","current":28.644645,"twenty":13.572175,"median":17.344709,"eighty":26.197189,"marketCap":221050722},{"date":"2021-12-03","current":27.735291,"twenty":13.572175,"median":17.449465,"eighty":26.4192,"marketCap":214033239},{"date":"2021-12-10","current":28.639746,"twenty":13.572175,"median":17.449465,"eighty":26.457882,"marketCap":221012922},{"date":"2021-12-17","current":29.074985,"twenty":13.572175,"median":17.449465,"eighty":26.457882,"marketCap":224371656},{"date":"2021-12-24","current":29.492136,"twenty":13.572175,"median":17.452519,"eighty":26.86322,"marketCap":227590813},{"date":"2021-12-31","current":30.377178,"twenty":13.572175,"median":17.486145,"eighty":26.871286,"marketCap":234420680},{"date":"2022-01-07","current":30.823431,"twenty":13.572175,"median":17.691864,"eighty":26.871286,"marketCap":237864416},{"date":"2022-01-14","current":30.370145,"twenty":13.572175,"median":17.749821,"eighty":26.871286,"marketCap":234366410},{"date":"2022-01-21","current":31.290066,"twenty":13.572175,"median":17.750318,"eighty":26.871286,"marketCap":241465439},{"date":"2022-01-28","current":30.383108,"twenty":13.572175,"median":17.750318,"eighty":27.280614,"marketCap":234466441},{"date":"2022-02-04","current":30.383108,"twenty":13.485582,"median":17.750318,"eighty":27.280614,"marketCap":234466441},{"date":"2022-02-11","current":32.203074,"twenty":13.485582,"median":17.795139,"eighty":27.284691,"marketCap":248511120},{"date":"2022-02-18","current":30.84238,"twenty":13.485582,"median":17.897072,"eighty":27.284691,"marketCap":238010650},{"date":"2022-02-25","current":13.112007,"twenty":13.355693,"median":18.051171,"eighty":27.698095,"marketCap":245010963},{"date":"2022-03-04","current":12.921646,"twenty":13.338172,"median":18.051171,"eighty":27.698095,"marketCap":241453882},{"date":"2022-03-11","current":13.100113,"twenty":13.338172,"median":18.051171,"eighty":27.698095,"marketCap":244788713},{"date":"2022-03-18","current":13.082506,"twenty":13.338172,"median":18.051171,"eighty":27.698095,"marketCap":244459713},{"date":"2022-03-25","current":14.390757,"twenty":13.338172,"median":18.051171,"eighty":27.698095,"marketCap":268905685},{"date":"2022-04-01","current":15.699008,"twenty":13.338172,"median":18.051171,"eighty":27.698095,"marketCap":293351656},{"date":"2022-04-08","current":15.699008,"twenty":13.338172,"median":17.845849,"eighty":27.698095,"marketCap":293351656},{"date":"2022-04-14","current":16.072793,"twenty":13.338172,"median":17.750318,"eighty":27.698095,"marketCap":300336219},{"date":"2022-04-22","current":16.259686,"twenty":13.338172,"median":17.750318,"eighty":27.698095,"marketCap":303828501},{"date":"2022-04-29","current":15.746782,"twenty":13.338172,"median":17.750318,"eighty":27.698095,"marketCap":294244366},{"date":"2022-05-06","current":14.996935,"twenty":13.338172,"median":17.691864,"eighty":27.698095,"marketCap":280232730},{"date":"2022-05-13","current":15.371859,"twenty":13.338172,"median":17.486145,"eighty":27.698095,"marketCap":287238548},{"date":"2022-05-20","current":15.360541,"twenty":13.338172,"median":17.455573,"eighty":27.698095,"marketCap":287027070},{"date":"2022-05-27","current":16.108342,"twenty":13.338172,"median":17.449465,"eighty":27.698095,"marketCap":301000483},{"date":"2022-06-03","current":15.917647,"twenty":13.338172,"median":17.449465,"eighty":27.698095,"marketCap":297437153},{"date":"2022-06-10","current":16.101814,"twenty":13.338172,"median":17.449465,"eighty":27.698095,"marketCap":300878492},{"date":"2022-06-17","current":16.663505,"twenty":13.338172,"median":17.353012,"eighty":27.698095,"marketCap":311374254},{"date":"2022-06-24","current":16.660812,"twenty":13.338172,"median":17.280425,"eighty":27.698095,"marketCap":311323924},{"date":"2022-07-01","current":16.840787,"twenty":13.338172,"median":17.207656,"eighty":27.698095,"marketCap":314686946},{"date":"2022-07-08","current":16.653667,"twenty":13.338172,"median":17.154614,"eighty":27.698095,"marketCap":311190424},{"date":"2022-07-15","current":16.840787,"twenty":13.338172,"median":17.154614,"eighty":27.698095,"marketCap":314686946},{"date":"2022-07-22","current":16.840787,"twenty":13.338172,"median":17.148612,"eighty":27.698095,"marketCap":314686946},{"date":"2022-07-29","current":16.840787,"twenty":13.338172,"median":17.148612,"eighty":27.698095,"marketCap":314686946},{"date":"2022-08-05","current":12.627831,"twenty":13.321378,"median":17.148612,"eighty":27.698095,"marketCap":318183467},{"date":"2022-08-19","current":12.086122,"twenty":13.108916,"median":17.148612,"eighty":27.698095,"marketCap":304534027},{"date":"2022-08-30","current":12.077663,"twenty":13.108916,"median":17.074706,"eighty":27.698095,"marketCap":304320877},{"date":"2022-09-12","current":12.211755,"twenty":13.108139,"median":16.994924,"eighty":27.698095,"marketCap":307699579},{"date":"2022-09-23","current":11.78862,"twenty":13.104169,"median":16.861322,"eighty":27.698095,"marketCap":297037865},{"date":"2022-09-30","current":11.647414,"twenty":13.104169,"median":16.847886,"eighty":27.698095,"marketCap":293479882},{"date":"2022-10-07","current":11.226211,"twenty":13.104169,"median":16.847759,"eighty":27.698095,"marketCap":282866833},{"date":"2022-10-14","current":10.94902,"twenty":13.099214,"median":16.847759,"eighty":27.698095,"marketCap":275882466},{"date":"2022-10-21","current":11.087393,"twenty":13.093817,"median":16.847759,"eighty":27.698095,"marketCap":279369050},{"date":"2022-10-28","current":10.944882,"twenty":13.093817,"median":16.840787,"eighty":27.698095,"marketCap":275778186},{"date":"2022-11-04","current":11.082726,"twenty":13.093817,"median":16.840787,"eighty":27.698095,"marketCap":279251450},{"date":"2022-11-11","current":10.943502,"twenty":13.090791,"median":16.840787,"eighty":27.698095,"marketCap":275743426},{"date":"2022-11-18","current":11.499374,"twenty":12.895848,"median":16.840787,"eighty":27.698095,"marketCap":289749731},{"date":"2022-11-25","current":11.360291,"twenty":12.870166,"median":16.663505,"eighty":27.698095,"marketCap":286245241},{"date":"2022-12-02","current":11.368109,"twenty":12.83194,"median":16.663267,"eighty":27.698095,"marketCap":286442246},{"date":"2022-12-09","current":11.229474,"twenty":12.83194,"median":16.653667,"eighty":27.698095,"marketCap":282949048},{"date":"2022-12-16","current":11.089933,"twenty":12.655806,"median":16.546906,"eighty":27.698095,"marketCap":279433050},{"date":"2022-12-23","current":11.228557,"twenty":12.629497,"median":16.546906,"eighty":27.698095,"marketCap":282925963},{"date":"2022-12-30","current":10.951309,"twenty":12.570064,"median":16.479975,"eighty":27.698095,"marketCap":275940136},{"date":"2023-01-06","current":11.505806,"twenty":12.570064,"median":16.466547,"eighty":27.698095,"marketCap":289911789},{"date":"2023-01-13","current":10.951309,"twenty":12.570064,"median":16.457548,"eighty":27.698095,"marketCap":275940136},{"date":"2023-01-20","current":11.228557,"twenty":12.570064,"median":16.34717,"eighty":27.698095,"marketCap":282925963},{"date":"2023-01-27","current":11.367182,"twenty":12.570064,"median":16.290806,"eighty":27.698095,"marketCap":286418876},{"date":"2023-02-03","current":11.089933,"twenty":12.570064,"median":16.251829,"eighty":27.698095,"marketCap":279433050},{"date":"2023-02-10","current":11.967154,"twenty":12.570064,"median":16.246054,"eighty":27.698095,"marketCap":279433050},{"date":"2023-02-17","current":12.274814,"twenty":12.493695,"median":16.246054,"eighty":27.698095,"marketCap":286616906},{"date":"2023-02-24","current":11.975428,"twenty":12.308188,"median":16.121705,"eighty":27.698095,"marketCap":279626250},{"date":"2023-03-03","current":11.825735,"twenty":12.308188,"median":16.101814,"eighty":27.698095,"marketCap":276130921},{"date":"2023-03-08","current":11.676043,"twenty":11.676043,"median":11.676043,"eighty":11.765858,"marketCap":272635593},{"date":"2023-03-15","current":11.676043,"twenty":12.274814,"median":16.046109,"eighty":27.698095,"marketCap":272635593},{"date":"2023-03-23","current":11.52635,"twenty":12.0853,"median":16.010827,"eighty":27.698095,"marketCap":269140265},{"date":"2023-03-31","current":11.676043,"twenty":11.975428,"median":15.945201,"eighty":27.698095,"marketCap":272635593},{"date":"2023-04-05","current":11.52635,"twenty":11.975428,"median":15.917647,"eighty":27.698095,"marketCap":269140265},{"date":"2023-04-13","current":11.52635,"twenty":11.967154,"median":15.777231,"eighty":27.698095,"marketCap":269140265},{"date":"2023-04-21","current":11.676043,"twenty":11.879251,"median":15.746782,"eighty":27.698095,"marketCap":272635593},{"date":"2023-04-28","current":11.378121,"twenty":11.784435,"median":15.699008,"eighty":27.698095,"marketCap":265679137},{"date":"2023-05-04","current":11.228409,"twenty":11.784435,"median":15.565915,"eighty":27.698095,"marketCap":262183359},{"date":"2023-05-12","current":11.378121,"twenty":11.676043,"median":15.560118,"eighty":27.698095,"marketCap":265679137},{"date":"2023-05-19","current":11.524388,"twenty":11.676043,"median":15.54175,"eighty":27.698095,"marketCap":269094450},{"date":"2023-05-26","current":11.520233,"twenty":11.676043,"median":15.3611,"eighty":27.698095,"marketCap":268997430},{"date":"2023-06-01","current":11.36559,"twenty":11.676043,"median":15.3611,"eighty":27.698095,"marketCap":265386537},{"date":"2023-06-09","current":11.512005,"twenty":11.674839,"median":15.360541,"eighty":27.705534,"marketCap":268805315},{"date":"2023-06-16","current":11.660927,"twenty":11.674436,"median":15.349657,"eighty":27.712973,"marketCap":272282643},{"date":"2023-06-23","current":11.805825,"twenty":11.674436,"median":15.349657,"eighty":27.720413,"marketCap":275666006},{"date":"2023-06-30","current":11.505129,"twenty":11.674436,"median":15.354881,"eighty":27.727852,"marketCap":268644770},{"date":"2023-07-07","current":11.953381,"twenty":11.672412,"median":15.360322,"eighty":27.735291,"marketCap":279111450},{"date":"2023-07-14","current":11.654547,"twenty":11.660927,"median":15.360322,"eighty":27.735291,"marketCap":272133663},{"date":"2023-07-21","current":11.505129,"twenty":11.654547,"median":15.360541,"eighty":27.735291,"marketCap":268644770},{"date":"2023-07-28","current":11.654547,"twenty":11.654547,"median":15.360541,"eighty":27.735291,"marketCap":272133663},{"date":"2023-08-04","current":11.654547,"twenty":11.654547,"median":15.360541,"eighty":27.735291,"marketCap":272133663},{"date":"2023-08-10","current":11.654547,"twenty":11.654547,"median":15.360541,"eighty":27.735291,"marketCap":272133663},{"date":"2023-08-18","current":10.568298,"twenty":11.621871,"median":15.3611,"eighty":27.735291,"marketCap":272133663},{"date":"2023-08-23","current":10.297316,"twenty":11.527082,"median":15.3611,"eighty":27.735291,"marketCap":265155877},{"date":"2023-09-25","current":10.685898,"twenty":11.52635,"median":15.547865,"eighty":27.735291,"marketCap":275161868},{"date":"2023-10-09","current":10.6816,"twenty":11.52635,"median":15.565915,"eighty":27.735291,"marketCap":275051189},{"date":"2023-10-16","current":10.409828,"twenty":11.52635,"median":15.565915,"eighty":27.735291,"marketCap":268053064},{"date":"2023-10-30","current":10.134418,"twenty":11.520233,"median":15.699008,"eighty":27.735291,"marketCap":260961271},{"date":"2023-11-27","current":10.403473,"twenty":11.508352,"median":15.828316,"eighty":27.735291,"marketCap":267889439},{"date":"2024-01-15","current":10.403473,"twenty":11.505129,"median":16.115023,"eighty":27.735291,"marketCap":267889439},{"date":"2024-01-22","current":10.538583,"twenty":11.475572,"median":16.180359,"eighty":27.735291,"marketCap":271368522},{"date":"2024-03-15","current":8.73172,"twenty":11.378121,"median":16.300673,"eighty":28.111499,"marketCap":317057479},{"date":"2024-03-22","current":8.539814,"twenty":11.368109,"median":16.300673,"eighty":28.111499,"marketCap":310089183},{"date":"2024-03-28","current":8.443861,"twenty":11.367553,"median":16.300673,"eighty":28.111499,"marketCap":306605035},{"date":"2024-04-05","current":8.635767,"twenty":11.367182,"median":16.309167,"eighty":28.111499,"marketCap":313573331},{"date":"2024-04-12","current":9.142879,"twenty":11.367182,"median":16.34717,"eighty":28.111499,"marketCap":313573331},{"date":"2024-04-19","current":10.096121,"twenty":11.367182,"median":16.34717,"eighty":28.111499,"marketCap":303120886},{"date":"2024-04-26","current":10.096121,"twenty":11.367182,"median":16.34717,"eighty":28.111499,"marketCap":303120886},{"date":"2024-05-03","current":10.56031,"twenty":11.367182,"median":16.385174,"eighty":28.127193,"marketCap":317057479},{"date":"2024-05-10","current":9.760569,"twenty":11.367182,"median":16.385174,"eighty":28.127193,"marketCap":293046442},{"date":"2024-05-17","current":10.222105,"twenty":11.363965,"median":16.289433,"eighty":28.127193,"marketCap":306903355},{"date":"2024-05-24","current":10.33489,"twenty":11.360092,"median":16.246054,"eighty":28.142887,"marketCap":310289566},{"date":"2024-05-31","current":10.565555,"twenty":11.229474,"median":16.246054,"eighty":28.142887,"marketCap":317214954},{"date":"2024-06-07","current":10.795597,"twenty":11.228557,"median":16.151032,"eighty":28.142887,"marketCap":324121612},{"date":"2024-06-14","current":10.792808,"twenty":11.228557,"median":16.101814,"eighty":28.142887,"marketCap":324037865},{"date":"2024-06-21","current":11.60517,"twenty":11.228468,"median":15.945201,"eighty":28.15858,"marketCap":348427812},{"date":"2024-06-28","current":12.185428,"twenty":11.228468,"median":15.917647,"eighty":28.15858,"marketCap":365849203},{"date":"2024-07-05","current":12.533583,"twenty":11.228468,"median":15.77073,"eighty":28.111499,"marketCap":376302037},{"date":"2024-07-12","current":12.533583,"twenty":11.228468,"median":15.734741,"eighty":28.111499,"marketCap":376302037},{"date":"2024-07-19","current":12.185428,"twenty":11.228468,"median":15.565915,"eighty":28.111499,"marketCap":365849203},{"date":"2024-07-26","current":11.970907,"twenty":11.228468,"median":15.565915,"eighty":28.111499,"marketCap":359408521},{"date":"2024-08-02","current":9.393102,"twenty":11.226512,"median":15.512115,"eighty":28.111499,"marketCap":366387328},{"date":"2024-08-08","current":9.124727,"twenty":11.223665,"median":15.3611,"eighty":27.961016,"marketCap":355919118},{"date":"2024-08-16","current":9.035269,"twenty":11.090114,"median":15.3611,"eighty":28.036257,"marketCap":352429715},{"date":"2024-08-23","current":9.214186,"twenty":11.089933,"median":15.354881,"eighty":28.036257,"marketCap":359408521},{"date":"2024-08-30","current":9.301157,"twenty":11.089933,"median":15.325222,"eighty":28.036257,"marketCap":362800945},{"date":"2024-09-06","current":9.211699,"twenty":11.083734,"median":15.15064,"eighty":28.036257,"marketCap":359311547},{"date":"2024-09-13","current":9.119028,"twenty":11.064399,"median":15.070965,"eighty":28.036257,"marketCap":355696809},{"date":"2024-09-20","current":9.293593,"twenty":10.951309,"median":14.991201,"eighty":28.036257,"marketCap":362505897},{"date":"2024-09-27","current":9.382955,"twenty":10.949478,"median":14.951453,"eighty":28.036257,"marketCap":365991530},{"date":"2024-10-04","current":9.204232,"twenty":10.944943,"median":14.852438,"eighty":28.036257,"marketCap":359020263},{"date":"2024-10-11","current":9.382955,"twenty":10.942941,"median":14.741163,"eighty":28.036257,"marketCap":365991530},{"date":"2024-10-18","current":9.293593,"twenty":10.809248,"median":14.735671,"eighty":28.036257,"marketCap":362505897},{"date":"2024-10-25","current":9.472316,"twenty":10.792808,"median":14.559746,"eighty":28.036257,"marketCap":369477164},{"date":"2024-11-01","current":9.382955,"twenty":10.771958,"median":14.531009,"eighty":27.735291,"marketCap":365991530},{"date":"2024-11-08","current":9.382955,"twenty":10.771958,"median":14.390757,"eighty":27.735291,"marketCap":365991530},{"date":"2024-11-15","current":10.097846,"twenty":10.681612,"median":14.331687,"eighty":27.735291,"marketCap":393876599},{"date":"2024-11-22","current":9.919124,"twenty":10.670157,"median":14.331687,"eighty":27.735291,"marketCap":386905332},{"date":"2024-11-29","current":9.936585,"twenty":10.600974,"median":14.326347,"eighty":27.735291,"marketCap":387586428},{"date":"2024-12-06","current":9.757547,"twenty":10.600974,"median":13.819803,"eighty":27.735291,"marketCap":380602889},{"date":"2024-12-13","current":9.757547,"twenty":10.565871,"median":13.108916,"eighty":27.735291,"marketCap":380602889},{"date":"2024-12-20","current":9.668028,"twenty":10.533235,"median":13.097866,"eighty":27.735291,"marketCap":377111119},{"date":"2024-12-27","current":9.757547,"twenty":10.432845,"median":12.920538,"eighty":27.735291,"marketCap":380602889},{"date":"2025-01-03","current":10.026104,"twenty":10.429991,"median":12.692006,"eighty":27.735291,"marketCap":391078198},{"date":"2025-01-10","current":10.026104,"twenty":10.413861,"median":12.533583,"eighty":27.735291,"marketCap":391078198},{"date":"2025-01-17","current":10.026104,"twenty":10.341555,"median":12.513639,"eighty":27.735291,"marketCap":391078198},{"date":"2025-01-24","current":11.189848,"twenty":10.341555,"median":12.310527,"eighty":27.735291,"marketCap":436471203},{"date":"2025-01-31","current":11.279367,"twenty":10.341555,"median":12.28888,"eighty":27.735291,"marketCap":439962972},{"date":"2025-02-07","current":11.368885,"twenty":10.341555,"median":12.185428,"eighty":27.735291,"marketCap":443454742},{"date":"2025-02-14","current":11.100329,"twenty":10.341555,"median":12.086122,"eighty":27.735291,"marketCap":432979433},{"date":"2025-02-21","current":11.100329,"twenty":10.341555,"median":12.069376,"eighty":27.735291,"marketCap":432979433},{"date":"2025-02-28","current":11.203017,"twenty":10.341555,"median":11.975428,"eighty":27.735291,"marketCap":436984890},{"date":"2025-03-07","current":10.519741,"twenty":10.340429,"median":11.970907,"eighty":27.735291,"marketCap":429784032},{"date":"2025-03-14","current":10.689735,"twenty":10.340429,"median":11.956122,"eighty":27.735291,"marketCap":436729140},{"date":"2025-03-21","current":10.775253,"twenty":10.340429,"median":11.954324,"eighty":27.735291,"marketCap":440222973},{"date":"2025-03-28","current":11.031666,"twenty":10.340429,"median":11.953381,"eighty":27.735291,"marketCap":450698732},{"date":"2025-04-04","current":10.689599,"twenty":10.339304,"median":11.953381,"eighty":27.735291,"marketCap":436723578},{"date":"2025-04-11","current":10.677743,"twenty":10.328216,"median":11.953381,"eighty":27.735291,"marketCap":436239203},{"date":"2025-04-17","current":10.763165,"twenty":10.33572,"median":11.953381,"eighty":27.735291,"marketCap":439729116},{"date":"2025-04-25","current":10.848587,"twenty":10.407286,"median":11.953381,"eighty":27.735291,"marketCap":443219030},{"date":"2025-05-02","current":11.702807,"twenty":10.429991,"median":11.953381,"eighty":27.735291,"marketCap":478118166}],"updateTime":1746285917086}}}