美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PROOF Acquisition Corp I

17.82

+0.0000

成交量：- -

成交额：- -

市值：2.38亿

市盈率：135.91

高：17.82

开：17.82

低：17.82

收：17.82

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PACI.U/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PACI.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACI.U\",,,,,undefined,":{"symbol":"PACI.U","market":"US","secType":"STK","nameCN":"PROOF Acquisition Corp I","latestPrice":17.82,"timestamp":1746648000000,"preClose":17.82,"halted":0,"volume":0,"delay":0,"floatShares":6443097,"shares":13343098,"eps":0.131119,"marketStatus":"盘后交易","change":0,"latestTime":"05-07 18:56:59 EDT","open":17.82,"high":17.82,"low":17.82,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.131119,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"listingDate":1638334800000,"exchange":"NYSE","adjPreClose":17.82,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PACI.U\",,,,,undefined,":{"symbol":"PACI.U","floatShares":6443097,"roa":"-1.37%","roe":"--","lyrEps":0.044948,"shares":13343098,"dividePrice":0,"high":17.82,"amplitude":0,"preClose":17.82,"low":17.82,"week52Low":9.99,"pbRate":"-54.62","week52High":32.96,"institutionHeld":0,"latestPrice":17.82,"eps":0.131119,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.131119,"open":17.82,"prevYearClose":10.1797},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PACI.U\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PACI.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-04","symbol":"PACI.U","reason":null,"defaultRemindTime":1701700200000,"announcedDate":"2023-11-30","type":"delisting","dateTimestamp":1701666000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PACI.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PACI.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PACI.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PACI.U","date":"2023-12-01","current":76.193853,"percent":0.771717,"low":-751.320719,"twenty":-712.789102,"median":-254.847341,"eighty":92.959295,"high":232.48683,"avg":-238.866285,"sd":319.712315,"marketCap":266861960},"quantilePoints":[{"date":"2021-12-03","current":-635.974626,"twenty":-635.974626,"median":-635.341816,"eighty":-528.069513,"marketCap":291450000},{"date":"2021-12-10","current":-714.211834,"twenty":-714.923201,"median":-675.09323,"eighty":-634.835568,"marketCap":327304000},{"date":"2021-12-17","current":-712.789102,"twenty":-714.923201,"median":-714.211834,"eighty":-635.848064,"marketCap":326652000},{"date":"2021-12-23","current":-712.789102,"twenty":-714.923201,"median":-712.789102,"eighty":-635.974626,"marketCap":326652000},{"date":"2021-12-31","current":-712.077735,"twenty":-714.923201,"median":-712.789102,"eighty":-681.636491,"marketCap":326326000},{"date":"2022-01-07","current":-713.500468,"twenty":-714.496381,"median":-712.789102,"eighty":-710.370456,"marketCap":326978000},{"date":"2022-01-14","current":-712.077735,"twenty":-714.496381,"median":-712.789102,"eighty":-712.077735,"marketCap":326326000},{"date":"2022-01-21","current":-718.523675,"twenty":-714.638654,"median":-712.789102,"eighty":-711.650915,"marketCap":329280000},{"date":"2022-01-28","current":-718.523675,"twenty":-714.923201,"median":-712.789102,"eighty":-712.077735,"marketCap":329280000},{"date":"2022-02-04","current":-721.456424,"twenty":-718.523675,"median":-713.500468,"eighty":-712.077735,"marketCap":330624000},{"date":"2022-02-11","current":-719.256862,"twenty":-720.283325,"median":-714.211834,"eighty":-712.077735,"marketCap":329616000},{"date":"2022-02-18","current":-721.456424,"twenty":-721.163149,"median":-714.211834,"eighty":-712.077735,"marketCap":330624000},{"date":"2022-02-25","current":-720.723237,"twenty":-721.309787,"median":-714.923201,"eighty":-712.077735,"marketCap":330288000},{"date":"2022-03-04","current":-724.389174,"twenty":-721.456424,"median":-714.923201,"eighty":-712.077735,"marketCap":331968000},{"date":"2022-03-11","current":-723.655987,"twenty":-721.456424,"median":-716.723438,"eighty":-712.220008,"marketCap":331632000},{"date":"2022-03-18","current":-724.389174,"twenty":-723.655987,"median":-718.523675,"eighty":-712.789102,"marketCap":331968000},{"date":"2022-03-25","current":-724.389174,"twenty":-723.655987,"median":-719.256862,"eighty":-712.789102,"marketCap":331968000},{"date":"2022-04-01","current":-746.050935,"twenty":-724.389174,"median":-719.623456,"eighty":-712.789102,"marketCap":341895000},{"date":"2022-04-08","current":-745.298108,"twenty":-724.389174,"median":-720.723237,"eighty":-712.789102,"marketCap":341550000},{"date":"2022-04-14","current":-748.309414,"twenty":-724.389174,"median":-720.723237,"eighty":-712.789102,"marketCap":342930000},{"date":"2022-04-22","current":-746.803761,"twenty":-732.70736,"median":-721.456424,"eighty":-712.789102,"marketCap":342240000},{"date":"2022-04-29","current":-746.803761,"twenty":-743.792456,"median":-721.456424,"eighty":-712.789102,"marketCap":342240000},{"date":"2022-05-06","current":-746.803761,"twenty":-745.298108,"median":-721.456424,"eighty":-712.789102,"marketCap":342240000},{"date":"2022-05-13","current":-313.438606,"twenty":-745.298108,"median":-721.456424,"eighty":-712.789102,"marketCap":340515000},{"date":"2022-05-20","current":-313.121039,"twenty":-745.298108,"median":-721.456424,"eighty":-712.789102,"marketCap":340170000},{"date":"2022-05-27","current":-314.391307,"twenty":-745.298108,"median":-721.456424,"eighty":-712.077735,"marketCap":341550000},{"date":"2022-06-03","current":-314.07374,"twenty":-745.298108,"median":-721.456424,"eighty":-712.077735,"marketCap":341205000},{"date":"2022-06-10","current":-314.07374,"twenty":-745.298108,"median":-720.723237,"eighty":-711.224096,"marketCap":341205000},{"date":"2022-06-17","current":-314.07374,"twenty":-744.695847,"median":-720.356644,"eighty":-635.848064,"marketCap":341205000},{"date":"2022-06-24","current":-314.708874,"twenty":-744.093586,"median":-719.623456,"eighty":-315.026441,"marketCap":341895000},{"date":"2022-07-01","current":-314.07374,"twenty":-743.792456,"median":-719.256862,"eighty":-314.708874,"marketCap":341205000},{"date":"2022-07-08","current":-315.026441,"twenty":-743.190195,"median":-718.523675,"eighty":-314.708874,"marketCap":342240000},{"date":"2022-07-15","current":-315.979142,"twenty":-738.647051,"median":-716.723438,"eighty":-314.708874,"marketCap":343275000},{"date":"2022-07-22","current":-315.979142,"twenty":-733.187423,"median":-714.923201,"eighty":-314.708874,"marketCap":343275000},{"date":"2022-07-29","current":-315.664751,"twenty":-732.995398,"median":-714.923201,"eighty":-314.708874,"marketCap":342933450},{"date":"2022-08-05","current":-315.979142,"twenty":-730.553186,"median":-714.211834,"eighty":-314.708874,"marketCap":343275000},{"date":"2022-08-12","current":-251.935524,"twenty":-726.735374,"median":-714.211834,"eighty":-314.708874,"marketCap":343275000},{"date":"2022-08-19","current":-252.441927,"twenty":-725.268999,"median":-713.500468,"eighty":-314.708874,"marketCap":343965000},{"date":"2022-08-26","current":-251.935524,"twenty":-724.389174,"median":-712.789102,"eighty":-314.07374,"marketCap":343275000},{"date":"2022-09-02","current":-252.188725,"twenty":-724.389174,"median":-712.789102,"eighty":-314.07374,"marketCap":343620000},{"date":"2022-09-09","current":-253.201532,"twenty":-724.389174,"median":-712.789102,"eighty":-314.07374,"marketCap":345000000},{"date":"2022-09-16","current":-251.935524,"twenty":-724.389174,"median":-712.077735,"eighty":-314.07374,"marketCap":343275000},{"date":"2022-09-23","current":-252.94833,"twenty":-724.389174,"median":-712.077735,"eighty":-313.438606,"marketCap":344655000},{"date":"2022-09-30","current":-253.454733,"twenty":-724.389174,"median":-712.077735,"eighty":-313.121039,"marketCap":345345000},{"date":"2022-10-07","current":-252.188725,"twenty":-724.389174,"median":-710.655003,"eighty":-312.803472,"marketCap":343620000},{"date":"2022-10-14","current":-252.695128,"twenty":-724.389174,"median":-635.974626,"eighty":-253.454733,"marketCap":344310000},{"date":"2022-10-21","current":-253.201532,"twenty":-724.389174,"median":-632.810574,"eighty":-253.201532,"marketCap":345000000},{"date":"2022-10-28","current":-253.707935,"twenty":-724.389174,"median":-315.979142,"eighty":-253.201532,"marketCap":345690000},{"date":"2022-11-04","current":-254.973942,"twenty":-724.242537,"median":-315.979142,"eighty":-253.201532,"marketCap":347415000},{"date":"2022-11-11","current":-279.245809,"twenty":-723.655987,"median":-315.979142,"eighty":-253.201532,"marketCap":346725000},{"date":"2022-11-18","current":-278.967952,"twenty":-723.655987,"median":-315.979142,"eighty":-253.201532,"marketCap":346380000},{"date":"2022-11-25","current":-279.523665,"twenty":-723.655987,"median":-315.979142,"eighty":-253.201532,"marketCap":347070000},{"date":"2022-12-02","current":-279.801522,"twenty":-723.655987,"median":-315.821947,"eighty":-253.201532,"marketCap":347415000},{"date":"2022-12-09","current":-279.801522,"twenty":-723.655987,"median":-315.661575,"eighty":-253.454733,"marketCap":347415000},{"date":"2022-12-16","current":-280.357235,"twenty":-723.655987,"median":-315.105833,"eighty":-253.454733,"marketCap":348105000},{"date":"2022-12-23","current":-280.635091,"twenty":-723.655987,"median":-315.026441,"eighty":-253.454733,"marketCap":348450000},{"date":"2022-12-30","current":-282.580087,"twenty":-722.482887,"median":-315.026441,"eighty":-253.454733,"marketCap":350865000},{"date":"2023-01-06","current":-283.691513,"twenty":-721.749699,"median":-314.708874,"eighty":-253.606654,"marketCap":352245000},{"date":"2023-01-13","current":-283.413657,"twenty":-721.456424,"median":-314.708874,"eighty":-253.707935,"marketCap":351900000},{"date":"2023-01-20","current":-283.96937,"twenty":-721.456424,"median":-314.708874,"eighty":-253.707935,"marketCap":352590000},{"date":"2023-01-27","current":-284.525083,"twenty":-721.456424,"median":-314.708874,"eighty":-253.707935,"marketCap":353280000},{"date":"2023-02-03","current":-285.358652,"twenty":-721.456424,"median":-314.07374,"eighty":-253.707935,"marketCap":354315000},{"date":"2023-02-10","current":-285.080796,"twenty":-721.456424,"median":-314.07374,"eighty":-254.011777,"marketCap":353970000},{"date":"2023-02-17","current":-285.636509,"twenty":-721.456424,"median":-314.07374,"eighty":-254.467539,"marketCap":354660000},{"date":"2023-02-24","current":-285.636509,"twenty":-721.456424,"median":-314.07374,"eighty":-254.518179,"marketCap":354660000},{"date":"2023-03-03","current":229.59465,"twenty":-721.456424,"median":-314.07374,"eighty":-253.707935,"marketCap":356040000},{"date":"2023-03-10","current":231.151978,"twenty":-721.456424,"median":-314.07374,"eighty":-253.454733,"marketCap":358455000},{"date":"2023-03-17","current":230.262076,"twenty":-721.309787,"median":-313.438606,"eighty":-253.201532,"marketCap":357075000},{"date":"2023-03-24","current":230.707027,"twenty":-720.723237,"median":-313.438606,"eighty":-253.201532,"marketCap":357765000},{"date":"2023-03-31","current":232.04188,"twenty":-720.723237,"median":-313.121039,"eighty":-252.94833,"marketCap":359835000},{"date":"2023-04-06","current":231.151978,"twenty":-720.723237,"median":-313.121039,"eighty":-252.94833,"marketCap":358455000},{"date":"2023-04-14","current":231.263216,"twenty":-720.723237,"median":-312.803472,"eighty":-252.695128,"marketCap":358627500},{"date":"2023-04-21","current":231.151978,"twenty":-719.99005,"median":-285.636509,"eighty":-252.441927,"marketCap":358455000},{"date":"2023-04-28","current":232.264355,"twenty":-719.623456,"median":-285.636509,"eighty":-252.441927,"marketCap":360180000},{"date":"2023-05-05","current":232.48683,"twenty":-719.623456,"median":-285.636509,"eighty":-252.441927,"marketCap":360525000},{"date":"2023-05-11","current":92.471485,"twenty":-719.330181,"median":-285.358652,"eighty":-252.188725,"marketCap":360352500},{"date":"2023-05-19","current":92.338687,"twenty":-719.256862,"median":-285.080796,"eighty":-252.188725,"marketCap":359835000},{"date":"2023-05-26","current":92.914144,"twenty":-719.256862,"median":-285.080796,"eighty":-252.188725,"marketCap":362077500},{"date":"2023-06-02","current":92.95841,"twenty":-718.81695,"median":-285.080796,"eighty":-251.935524,"marketCap":362250000},{"date":"2023-06-09","current":92.959295,"twenty":-718.523675,"median":-284.802939,"eighty":-251.935524,"marketCap":362253450},{"date":"2023-06-16","current":93.135474,"twenty":-718.523675,"median":-284.525083,"eighty":-251.682322,"marketCap":362940000},{"date":"2023-06-23","current":93.135474,"twenty":-718.523675,"median":-284.525083,"eighty":92.338687,"marketCap":362940000},{"date":"2023-06-30","current":93.578133,"twenty":-715.643296,"median":-284.247226,"eighty":92.480338,"marketCap":364665000},{"date":"2023-07-07","current":93.79238,"twenty":-714.923201,"median":-283.96937,"eighty":92.515751,"marketCap":365499900},{"date":"2023-07-14","current":93.842843,"twenty":-714.923201,"median":-283.830442,"eighty":92.93185,"marketCap":365696550},{"date":"2023-07-21","current":93.843728,"twenty":-714.923201,"median":-283.691513,"eighty":92.959295,"marketCap":365700000},{"date":"2023-07-28","current":93.578133,"twenty":-714.923201,"median":-283.413657,"eighty":93.082355,"marketCap":364665000},{"date":"2023-08-04","current":94.020792,"twenty":-714.923201,"median":-282.996872,"eighty":93.135474,"marketCap":366390000},{"date":"2023-08-11","current":94.374919,"twenty":-714.638654,"median":-282.580087,"eighty":93.224006,"marketCap":367770000},{"date":"2023-08-18","current":25.375198,"twenty":-714.211834,"median":-282.302231,"eighty":93.224006,"marketCap":142237424},{"date":"2023-08-25","current":25.422806,"twenty":-714.211834,"median":-280.635091,"eighty":93.204883,"marketCap":142504286},{"date":"2023-09-01","current":25.494219,"twenty":-714.211834,"median":-280.635091,"eighty":93.176198,"marketCap":142904579},{"date":"2023-09-08","current":25.565631,"twenty":-714.211834,"median":-280.357235,"eighty":93.168053,"marketCap":143304872},{"date":"2023-09-15","current":25.613239,"twenty":-714.211834,"median":-280.357235,"eighty":93.143619,"marketCap":143571734},{"date":"2023-09-22","current":25.542779,"twenty":-713.642741,"median":-280.079378,"eighty":93.135474,"marketCap":143176778},{"date":"2023-09-29","current":25.613239,"twenty":-713.500468,"median":-279.801522,"eighty":93.135474,"marketCap":143571734},{"date":"2023-10-06","current":25.565631,"twenty":-712.931375,"median":-279.801522,"eighty":93.135474,"marketCap":143304872},{"date":"2023-10-13","current":25.565631,"twenty":-712.789102,"median":-279.523665,"eighty":93.064648,"marketCap":143304872},{"date":"2023-10-20","current":25.589435,"twenty":-712.789102,"median":-279.523665,"eighty":93.046942,"marketCap":143438303},{"date":"2023-10-27","current":25.779868,"twenty":-712.789102,"median":-279.523665,"eighty":93.046942,"marketCap":144505751},{"date":"2023-11-03","current":25.661085,"twenty":-712.789102,"median":-279.523665,"eighty":93.029413,"marketCap":143839930},{"date":"2023-11-10","current":25.684652,"twenty":-712.789102,"median":-278.967952,"eighty":92.959295,"marketCap":143972027},{"date":"2023-11-17","current":36.843828,"twenty":-712.789102,"median":-278.134383,"eighty":92.959295,"marketCap":144105458},{"date":"2023-11-24","current":39.430319,"twenty":-712.789102,"median":-277.856526,"eighty":92.959295,"marketCap":138101064},{"date":"2023-12-01","current":76.193853,"twenty":-712.789102,"median":-254.847341,"eighty":92.959295,"marketCap":266861960}],"updateTime":1746658619716}}}