美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pacer Lunt MidCap Multi-Factor Alternator ETF

50.18

-0.9854-1.93%

盘后：50.180.00000.00%16:10 EST

成交量：1,124.00

成交额：5.64万

市值：6,021.60万

市盈率：- -

高：50.18

开：50.17

低：50.17

收：51.17

52周最高：51.24

52周最低：36.84

股本：120.00万

流通股本：120.00万

量比：0.45

换手率：0.09%

股息：0.52

股息率：1.03%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

Consol Energy Inc.跌0.53% 股价跌破100美元大关

Consol Energy Inc.盘中异动下午盘急速上涨5.00%

Consol Energy Inc.盘中异动下午盘股价大涨5.14%报113.62美元

Consol Energy Inc.跌1.54% 股价跌破100美元大关

Consol Energy Inc.涨3.44% 股价突破100美元大关

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAMC/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"PAMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAMC\",,,,,undefined,":{"symbol":"PAMC","market":"US","secType":"STK","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","latestPrice":50.18,"timestamp":1771880400000,"preClose":51.1654,"halted":0,"volume":1124,"hourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.18,"latestTime":"16:10 EST","volume":6,"amount":300.98,"timestamp":1771881004351,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.019259108694547458,"floatShares":1200000,"shares":1200000,"eps":0,"marketStatus":"已收盘","change":-0.9854,"latestTime":"02-23 16:00:00 EST","open":50.17,"high":50.18,"low":50.17,"amount":56386.8169,"amplitude":0.000195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771923600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":51.1654,"sharesOutstanding":1200000,"nav":51.18,"aum":61416000,"dividendRate":0.010299,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":50.18,"preClose":50.18,"latestTime":"16:10 EST","volume":6,"amount":300.98,"timestamp":1771881004351,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.452824,"impliedVol":0.1831,"impliedVolPercentile":0.985},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAMC\",,,,,undefined,":{"symbol":"PAMC","floatShares":1200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.452824,"shares":1200000,"dividePrice":0.5168,"high":50.18,"amplitude":0.000195,"preClose":51.1654,"low":50.17,"week52Low":36.8403,"pbRate":"--","week52High":51.235,"institutionHeld":0,"latestPrice":50.18,"eps":0,"divideRate":0.010299,"volume":1124,"delay":0,"ttmEps":0,"open":50.17,"prevYearClose":46.5988,"prevWeekClose":51.1654,"prevMonthClose":48.4973,"prevQuarterClose":46.5988,"fiveDayClose":50.4091,"twentyDayClose":49.2775,"sixtyDayClose":45.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAMC\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"PAMC","amount":0.35441833,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Pacer Lunt MidCap Multi-Factor Alternator ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-05","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-05"},{"date":"2025-09-04","symbol":"PAMC","amount":0.1082291,"announcedDate":"2025-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-04","defaultRemindTime":1756992600000,"name":"Pacer Lunt MidCap Multi-Factor Alternator ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-10","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756958400000,"payDate":"2025-09-10"},{"date":"2025-06-05","symbol":"PAMC","amount":0.05583,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"Pacer Lunt MidCap Multi-Factor Alternator ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-11","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-11"},{"date":"2024-12-27","symbol":"PAMC","amount":0.21391,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Pacer Lunt MidCap Multi-Factor Alternator ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2025-01-02"},{"date":"2024-09-26","symbol":"PAMC","amount":0.14138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Pacer Lunt MidCap Multi-Factor Alternator ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAMC\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-09-25","value":0.0175746,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2020-12-28","value":0.07924,"currency":"USD"},{"executeDate":"2021-03-22","recordDate":"2021-03-23","paymentDate":"2021-03-26","value":0.006785,"currency":"USD"},{"executeDate":"2021-06-21","recordDate":"2021-06-22","paymentDate":"2021-06-25","value":0.0556928,"currency":"USD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-09-29","value":0.0220929,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAMC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAMC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503583157","title":"Consol Energy Inc.跌0.53% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583157","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583157?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:33","pubTimestamp":1736778784,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时33分，Consol Energy Inc.股票出现波动，股价急速下挫0.53%。Consol Energy Inc.股票所在的电煤行业中，整体跌幅为0.06%。其相关个股中，Alliance Resource Partners, L.P.、Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.涨幅较大，Hallador能源、Consol Energy Inc.、博地能源较为活跃，换手率分别为0.08%、0.04%、0.04%，振幅较大的相关个股有Hallador能源、Consol Energy Inc.、博地能源，振幅分别为1.59%、1.19%、0.66%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223304a2203f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223304a2203f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PAMC","BK4588","BK4156","CEIX","BTU"],"gpt_icon":0},{"id":"2485154444","title":"Consol Energy Inc.盘中异动 下午盘急速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485154444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485154444?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 03:31","pubTimestamp":1732217503,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日03时31分，Consol Energy Inc.股票出现波动，股价大幅拉升5.00%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为0.79%。其相关个股中，博地能源、Consol Energy Inc.、Nacco Industries, Inc.涨幅较大，Consol Energy Inc.、博地能源、Hallador能源较为活跃，换手率分别为1.12%、1.09%、0.66%，振幅较大的相关个股有博地能源、Hallador能源、Consol Energy Inc.，振幅分别为5.77%、4.94%、4.46%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033143971a7f23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122033143971a7f23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","PAMC","BK4588","BK4156","CEIX","BTU"],"gpt_icon":0},{"id":"2481370226","title":"Consol Energy Inc.盘中异动 下午盘股价大涨5.14%报113.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481370226","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481370226?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 03:29","pubTimestamp":1730834949,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日03时29分，Consol Energy Inc.股票出现异动，股价快速拉升5.14%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为1.75%。其相关个股中，Consol Energy Inc.、Natural Resource Partners Lp Limited Partnership、博地能源涨幅较大，Consol Energy Inc.、博地能源、Hallador能源较为活跃，换手率分别为2.06%、1.12%、0.55%，振幅较大的相关个股有Consol Energy Inc.、Natural Resource Partners Lp Limited Partnership、博地能源，振幅分别为7.00%、5.34%、4.22%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106032909aba2bc0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106032909aba2bc0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4156","BK4585","PAMC","BTU","CEIX","BK4588"],"gpt_icon":0},{"id":"2472191316","title":"Consol Energy Inc.跌1.54% 股价跌破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2472191316","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472191316?lang=zh_cn&edition=fundamental","pubTime":"2024-10-03 21:52","pubTimestamp":1727963539,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日21时52分，Consol Energy Inc.股票出现异动，股价大幅下挫1.54%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为0.57%。其相关个股中，Nacco Industries, Inc.、Natural Resource Partners Lp Limited Partnership、Alliance Resource Partners, L.P.涨幅较大，博地能源、Consol Energy Inc.、Hallador能源较为活跃，换手率分别为0.04%、0.03%、0.02%，振幅较大的相关个股有Hallador能源、Alliance Resource Partners, L.P.、博地能源，振幅分别为1.83%、0.97%、0.85%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003215219ab67990b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003215219ab67990b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTU","BK4585","BK4588","CEIX","BK4156","PAMC"],"gpt_icon":0},{"id":"2469494945","title":"Consol Energy Inc.涨3.44% 股价突破100美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2469494945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469494945?lang=zh_cn&edition=fundamental","pubTime":"2024-09-24 21:34","pubTimestamp":1727184882,"startTime":"0","endTime":"0","summary":"北京时间2024年09月24日21时34分，Consol Energy Inc.股票出现波动，股价快速拉升3.44%。Consol Energy Inc.股票所在的电煤行业中，整体涨幅为0.37%。其相关个股中，博地能源、Consol Energy Inc.、Hallador能源涨幅较大，博地能源、Consol Energy Inc.、Natural Resource Partners Lp Limited Partnership较为活跃，换手率分别为0.23%、0.06%、0.00%，振幅较大的相关个股有Consol Energy Inc.、博地能源、Hallador能源，振幅分别为1.35%、1.34%、0.57%。Consol Energy Inc.公司简介：CONSOL Energy Inc是高英热单位烟煤的生产商和出口商。该公司的最大收入来自Pennsylvania Mining Complex公司部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213443a1dc36db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240924213443a1dc36db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","PAMC","BTU","BK4156","BK4585","CEIX"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}