美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Provident Acquisition Corp

11.00

0.0000

成交量：- -

成交额：452.02万

市值：3.16亿

市盈率：35.13

高：11.00

开：11.00

低：11.00

收：11.00

数据加载中...

总览公司分析新闻公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAQC/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAQC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAQC\",,,,,undefined,":{"symbol":"PAQC","market":"US","secType":"STK","nameCN":"Provident Acquisition Corp","latestPrice":11,"timestamp":1666987200000,"preClose":11,"halted":8,"volume":0,"delay":0,"floatShares":23000000,"shares":28750000,"eps":0.313113,"marketStatus":"未开盘","change":0,"latestTime":"10-28 16:00:00 EDT","open":11,"high":11,"low":11,"amount":4520211.441494999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.313113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"symbolChange":{"newSymbol":"PERF","executeDate":"2022-10-31"},"adr":0,"exchange":"NASDAQ","adjPreClose":11,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAQC\",,,,,undefined,":{"symbol":"PAQC","floatShares":23000000,"roa":"-1.32%","roe":"--","lyrEps":0.378997,"shares":28750000,"dividePrice":0,"high":11,"amplitude":0,"preClose":11,"low":11,"week52Low":7.44,"pbRate":"-24.14","week52High":11.29,"institutionHeld":0,"latestPrice":11,"eps":0.313113,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.313113,"open":11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAQC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-31","symbol":"PAQC","oldSymbol":"PAQC","defaultRemindTime":1667223000000,"newSymbol":"PERF","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1667188800000},{"market":"US","date":"2022-10-31","symbol":"PAQC","reason":null,"defaultRemindTime":1667223000000,"announcedDate":"2022-07-19","type":"delisting","dateTimestamp":1667188800000},{"market":"US","date":"2021-08-20","symbol":"PAQC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629432000000,"reportTimeType":"","actualEps":0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAQC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAQC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAQC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAQC","date":"2022-10-28","current":26.780743,"percent":0.653333,"low":-4920.03718,"twenty":-4875.082525,"median":-4825.132909,"eighty":31.957927,"high":53.473685,"avg":-2616.935572,"sd":2443.984528,"marketCap":240925000},"quantilePoints":[{"date":"2021-07-30","current":-4825.132909,"twenty":-4852.105702,"median":-4830.127871,"eighty":-4825.132909,"marketCap":277725000},{"date":"2021-08-06","current":-4837.620313,"twenty":-4840.117794,"median":-4830.302695,"eighty":-4825.132909,"marketCap":278443750},{"date":"2021-08-13","current":-4825.132909,"twenty":-4835.622329,"median":-4825.132909,"eighty":-4824.133917,"marketCap":277725000},{"date":"2021-08-20","current":-4825.132909,"twenty":-4835.122833,"median":-4828.87913,"eighty":-4825.132909,"marketCap":277725000},{"date":"2021-08-27","current":-4820.137948,"twenty":-4833.264707,"median":-4825.132909,"eighty":-4820.137948,"marketCap":277437500},{"date":"2021-09-03","current":-4845.112756,"twenty":-4835.122833,"median":-4825.132909,"eighty":-4820.137948,"marketCap":278875000},{"date":"2021-09-10","current":-4842.615275,"twenty":-4835.122833,"median":-4826.38165,"eighty":-4820.137948,"marketCap":278731250},{"date":"2021-09-17","current":-4860.097641,"twenty":-4844.61326,"median":-4830.127871,"eighty":-4820.137948,"marketCap":279737500},{"date":"2021-09-24","current":-4865.092602,"twenty":-4850.107717,"median":-4830.302695,"eighty":-4821.13694,"marketCap":280025000},{"date":"2021-10-01","current":-4870.087564,"twenty":-4859.098649,"median":-4835.122833,"eighty":-4825.132909,"marketCap":280312500},{"date":"2021-10-08","current":-4865.092602,"twenty":-4860.097641,"median":-4836.371573,"eighty":-4825.132909,"marketCap":280025000},{"date":"2021-10-15","current":-4880.077487,"twenty":-4865.092602,"median":-4842.615275,"eighty":-4825.132909,"marketCap":280887500},{"date":"2021-10-22","current":-4880.077487,"twenty":-4865.092602,"median":-4845.112756,"eighty":-4825.132909,"marketCap":280887500},{"date":"2021-10-29","current":-4875.082525,"twenty":-4870.087564,"median":-4850.107717,"eighty":-4825.132909,"marketCap":280600000},{"date":"2021-11-05","current":-4885.072449,"twenty":-4875.082525,"median":-4853.554241,"eighty":-4825.132909,"marketCap":281175000},{"date":"2021-11-12","current":-4875.082525,"twenty":-4875.082525,"median":-4860.097641,"eighty":-4825.632405,"marketCap":280600000},{"date":"2021-11-19","current":-4880.077487,"twenty":-4875.082525,"median":-4860.097641,"eighty":-4828.129886,"marketCap":280887500},{"date":"2021-11-26","current":-4885.072449,"twenty":-4880.077487,"median":-4862.595122,"eighty":-4830.127871,"marketCap":281175000},{"date":"2021-12-03","current":-4885.072449,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":281175000},{"date":"2021-12-10","current":-4885.072449,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":281175000},{"date":"2021-12-17","current":-4860.097641,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":279737500},{"date":"2021-12-23","current":-4850.107717,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.407589,"marketCap":279162500},{"date":"2021-12-31","current":-4855.102679,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4834.19377,"marketCap":279450000},{"date":"2022-01-07","current":-4880.077487,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":280887500},{"date":"2022-01-14","current":-4855.102679,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":279450000},{"date":"2022-01-21","current":-4860.14759,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":279740375},{"date":"2022-01-28","current":-4855.102679,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4836.621321,"marketCap":279450000},{"date":"2022-02-04","current":-4860.097641,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4839.118802,"marketCap":279737500},{"date":"2022-02-11","current":-4870.087564,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4841.616283,"marketCap":280312500},{"date":"2022-02-18","current":-4870.087564,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4844.113764,"marketCap":280312500},{"date":"2022-02-25","current":-4880.077487,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4845.112756,"marketCap":280887500},{"date":"2022-03-04","current":-4905.052295,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4845.112756,"marketCap":282325000},{"date":"2022-03-11","current":-4910.047257,"twenty":-4880.077487,"median":-4867.590083,"eighty":-4845.112756,"marketCap":282612500},{"date":"2022-03-18","current":-4910.047257,"twenty":-4880.077487,"median":-4870.087564,"eighty":-4847.11074,"marketCap":282612500},{"date":"2022-03-25","current":26.715179,"twenty":-4880.077487,"median":-4867.590083,"eighty":-4843.614267,"marketCap":283187500},{"date":"2022-04-01","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":283475000},{"date":"2022-04-08","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.26773,"marketCap":283475000},{"date":"2022-04-14","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":283475000},{"date":"2022-04-22","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4825.132909,"marketCap":283475000},{"date":"2022-04-29","current":26.796274,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4825.132909,"marketCap":284047125},{"date":"2022-05-06","current":26.769423,"twenty":-4880.077487,"median":-4862.595121,"eighty":-4820.137948,"marketCap":283762500},{"date":"2022-05-13","current":53.09597,"twenty":-4880.077487,"median":-4860.122616,"eighty":-4811.147017,"marketCap":282900000},{"date":"2022-05-20","current":52.988051,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.688057,"marketCap":282325000},{"date":"2022-05-27","current":53.176909,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.726082,"marketCap":283331250},{"date":"2022-06-03","current":53.203889,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.742301,"marketCap":283475000},{"date":"2022-06-10","current":53.149929,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.742301,"marketCap":283187500},{"date":"2022-06-17","current":53.09597,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.742301,"marketCap":282900000},{"date":"2022-06-24","current":53.09597,"twenty":-4880.077487,"median":-4857.799958,"eighty":26.742301,"marketCap":282900000},{"date":"2022-07-01","current":53.149929,"twenty":-4880.077487,"median":-4855.102679,"eighty":26.769423,"marketCap":283187500},{"date":"2022-07-08","current":53.09597,"twenty":-4880.077487,"median":-4855.102679,"eighty":26.769423,"marketCap":282900000},{"date":"2022-07-15","current":53.149929,"twenty":-4880.077487,"median":-4853.554241,"eighty":26.7883,"marketCap":283187500},{"date":"2022-07-22","current":53.203889,"twenty":-4880.077487,"median":-4850.107717,"eighty":52.988051,"marketCap":283475000},{"date":"2022-07-29","current":53.419726,"twenty":-4880.077487,"median":-4850.107717,"eighty":53.047407,"marketCap":284625000},{"date":"2022-08-05","current":31.645059,"twenty":-4880.077487,"median":-4850.107717,"eighty":52.998843,"marketCap":284685375},{"date":"2022-08-19","current":31.734222,"twenty":-4878.079502,"median":-4845.112756,"eighty":52.988051,"marketCap":285487500},{"date":"2022-08-22","current":31.734222,"twenty":-4877.08051,"median":-4845.112756,"eighty":52.988051,"marketCap":285487500},{"date":"2022-08-31","current":31.702264,"twenty":-4875.082525,"median":-4845.112756,"eighty":52.988051,"marketCap":285200000},{"date":"2022-09-06","current":31.698429,"twenty":-4875.082525,"median":-4843.864016,"eighty":52.988051,"marketCap":285165500},{"date":"2022-09-16","current":31.744129,"twenty":-4875.082525,"median":-4838.869054,"eighty":52.988051,"marketCap":285576625},{"date":"2022-09-23","current":31.798138,"twenty":-4875.082525,"median":-4835.122833,"eighty":52.988051,"marketCap":286062500},{"date":"2022-09-30","current":31.830095,"twenty":-4875.082525,"median":-4835.122833,"eighty":52.987512,"marketCap":286350000},{"date":"2022-10-07","current":31.925969,"twenty":-4875.082525,"median":-4830.127871,"eighty":31.925969,"marketCap":287212500},{"date":"2022-10-14","current":31.937474,"twenty":-4875.082525,"median":-4830.127871,"eighty":31.937474,"marketCap":287316000},{"date":"2022-10-21","current":29.465209,"twenty":-4875.082525,"median":-4825.132909,"eighty":31.957927,"marketCap":265075000},{"date":"2022-10-28","current":26.780743,"twenty":-4875.082525,"median":-4825.132909,"eighty":31.957927,"marketCap":240925000}],"updateTime":1750976953745}}}