美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Provident Acquisition Corp.

10.80

0.0000

成交量：- -

成交额：- -

市值：3.11亿

市盈率：34.49

高：10.80

开：10.80

低：10.80

收：10.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAQCU/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAQCU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAQCU\",,,,,undefined,":{"symbol":"PAQCU","market":"US","secType":"STK","nameCN":"Provident Acquisition Corp.","latestPrice":10.8,"timestamp":1729886400000,"preClose":10.8,"halted":0,"volume":0,"delay":0,"floatShares":23000000,"shares":28750000,"eps":0.313113,"marketStatus":"未开盘","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.8,"high":10.8,"low":10.8,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.313113,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751011200000},"marketStatusCode":0,"adr":0,"listingDate":1610082000000,"exchange":"NASDAQ","adjPreClose":10.8,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAQCU\",,,,,undefined,":{"symbol":"PAQCU","floatShares":23000000,"roa":"-1.32%","roe":"--","lyrEps":0.378997,"shares":28750000,"dividePrice":0,"high":10.8,"amplitude":0,"preClose":10.8,"low":10.8,"week52Low":8.725,"pbRate":"-23.70","week52High":11,"institutionHeld":0,"latestPrice":10.8,"eps":0.313113,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.313113,"open":10.8,"prevYearClose":10},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAQCU\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAQCU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-10-31","symbol":"PAQCU","reason":null,"defaultRemindTime":1667223000000,"announcedDate":"2022-07-19","type":"delisting","dateTimestamp":1667188800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAQCU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAQCU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAQCU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAQCU","date":"2022-10-28","current":26.780743,"percent":0.649832,"low":-4920.03718,"twenty":-4875.082525,"median":-4825.132909,"eighty":31.957927,"high":53.473685,"avg":-2594.252834,"sd":2445.724676,"marketCap":240925000},"quantilePoints":[{"date":"2021-07-30","current":-4825.132909,"twenty":-4838.119809,"median":-4827.63039,"eighty":-4825.132909,"marketCap":277725000},{"date":"2021-08-06","current":-4837.620313,"twenty":-4836.121825,"median":-4830.127871,"eighty":-4825.132909,"marketCap":278443750},{"date":"2021-08-13","current":-4825.132909,"twenty":-4832.335644,"median":-4825.132909,"eighty":-4823.134925,"marketCap":277725000},{"date":"2021-08-20","current":-4825.132909,"twenty":-4832.335644,"median":-4827.63039,"eighty":-4825.132909,"marketCap":277725000},{"date":"2021-08-27","current":-4820.137948,"twenty":-4830.407589,"median":-4825.132909,"eighty":-4820.137948,"marketCap":277437500},{"date":"2021-09-03","current":-4845.112756,"twenty":-4834.19377,"median":-4825.132909,"eighty":-4820.137948,"marketCap":278875000},{"date":"2021-09-10","current":-4842.615275,"twenty":-4835.122833,"median":-4825.132909,"eighty":-4820.137948,"marketCap":278731250},{"date":"2021-09-17","current":-4860.097641,"twenty":-4842.615275,"median":-4830.127871,"eighty":-4820.137948,"marketCap":279737500},{"date":"2021-09-24","current":-4865.092602,"twenty":-4850.107717,"median":-4830.127871,"eighty":-4820.137948,"marketCap":280025000},{"date":"2021-10-01","current":-4870.087564,"twenty":-4855.102679,"median":-4835.122833,"eighty":-4825.132909,"marketCap":280312500},{"date":"2021-10-08","current":-4865.092602,"twenty":-4860.097641,"median":-4835.122833,"eighty":-4825.132909,"marketCap":280025000},{"date":"2021-10-15","current":-4880.077487,"twenty":-4865.092602,"median":-4840.117794,"eighty":-4825.132909,"marketCap":280887500},{"date":"2021-10-22","current":-4880.077487,"twenty":-4865.092602,"median":-4845.112756,"eighty":-4825.132909,"marketCap":280887500},{"date":"2021-10-29","current":-4875.082525,"twenty":-4870.087564,"median":-4847.610237,"eighty":-4825.132909,"marketCap":280600000},{"date":"2021-11-05","current":-4885.072449,"twenty":-4875.082525,"median":-4850.107717,"eighty":-4825.132909,"marketCap":281175000},{"date":"2021-11-12","current":-4875.082525,"twenty":-4875.082525,"median":-4857.60016,"eighty":-4825.132909,"marketCap":280600000},{"date":"2021-11-19","current":-4880.077487,"twenty":-4875.082525,"median":-4860.097641,"eighty":-4826.631398,"marketCap":280887500},{"date":"2021-11-26","current":-4885.072449,"twenty":-4880.077487,"median":-4860.097641,"eighty":-4828.629382,"marketCap":281175000},{"date":"2021-12-03","current":-4885.072449,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":281175000},{"date":"2021-12-10","current":-4885.072449,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":281175000},{"date":"2021-12-17","current":-4860.097641,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":279737500},{"date":"2021-12-23","current":-4850.107717,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.1978,"marketCap":279162500},{"date":"2021-12-31","current":-4855.102679,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4831.406581,"marketCap":279450000},{"date":"2022-01-07","current":-4880.077487,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":280887500},{"date":"2022-01-14","current":-4855.102679,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":279450000},{"date":"2022-01-21","current":-4860.14759,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":279740375},{"date":"2022-01-28","current":-4855.102679,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":279450000},{"date":"2022-02-04","current":-4860.097641,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4837.620313,"marketCap":279737500},{"date":"2022-02-11","current":-4870.087564,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4840.117794,"marketCap":280312500},{"date":"2022-02-18","current":-4870.087564,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4842.615275,"marketCap":280312500},{"date":"2022-02-25","current":-4880.077487,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4844.61326,"marketCap":280887500},{"date":"2022-03-04","current":-4905.052295,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4845.112756,"marketCap":282325000},{"date":"2022-03-11","current":-4910.047257,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4845.112756,"marketCap":282612500},{"date":"2022-03-18","current":-4910.047257,"twenty":-4880.077487,"median":-4870.087564,"eighty":-4845.112756,"marketCap":282612500},{"date":"2022-03-25","current":26.715179,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4842.115779,"marketCap":283187500},{"date":"2022-04-01","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4835.122833,"marketCap":283475000},{"date":"2022-04-08","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4830.127871,"marketCap":283475000},{"date":"2022-04-14","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4829.128879,"marketCap":283475000},{"date":"2022-04-22","current":26.742301,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4825.132909,"marketCap":283475000},{"date":"2022-04-29","current":26.796274,"twenty":-4880.077487,"median":-4865.092602,"eighty":-4823.134925,"marketCap":284047125},{"date":"2022-05-06","current":26.769423,"twenty":-4880.077487,"median":-4862.595121,"eighty":-4820.137948,"marketCap":283762500},{"date":"2022-05-13","current":53.09597,"twenty":-4880.077487,"median":-4860.097641,"eighty":-4808.15004,"marketCap":282900000},{"date":"2022-05-20","current":52.988051,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.693481,"marketCap":282325000},{"date":"2022-05-27","current":53.176909,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.734164,"marketCap":283331250},{"date":"2022-06-03","current":53.203889,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.742301,"marketCap":283475000},{"date":"2022-06-10","current":53.149929,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.742301,"marketCap":283187500},{"date":"2022-06-17","current":53.09597,"twenty":-4880.077487,"median":-4860.097641,"eighty":26.742301,"marketCap":282900000},{"date":"2022-06-24","current":53.09597,"twenty":-4880.077487,"median":-4855.102679,"eighty":26.742301,"marketCap":282900000},{"date":"2022-07-01","current":53.149929,"twenty":-4880.077487,"median":-4855.102679,"eighty":26.769423,"marketCap":283187500},{"date":"2022-07-08","current":53.09597,"twenty":-4880.077487,"median":-4855.102679,"eighty":26.769423,"marketCap":282900000},{"date":"2022-07-15","current":53.149929,"twenty":-4880.077487,"median":-4850.107717,"eighty":26.796274,"marketCap":283187500},{"date":"2022-07-22","current":53.203889,"twenty":-4880.077487,"median":-4850.107717,"eighty":52.988051,"marketCap":283475000},{"date":"2022-07-29","current":53.419726,"twenty":-4880.077487,"median":-4850.107717,"eighty":53.09597,"marketCap":284625000},{"date":"2022-08-05","current":31.645059,"twenty":-4880.077487,"median":-4845.112756,"eighty":53.015031,"marketCap":284685375},{"date":"2022-08-19","current":31.734222,"twenty":-4880.077487,"median":-4845.112756,"eighty":52.993447,"marketCap":285487500},{"date":"2022-08-22","current":31.734222,"twenty":-4880.077487,"median":-4845.112756,"eighty":52.988051,"marketCap":285487500},{"date":"2022-08-31","current":31.702264,"twenty":-4877.08051,"median":-4841.366534,"eighty":52.988051,"marketCap":285200000},{"date":"2022-09-06","current":31.698429,"twenty":-4876.081517,"median":-4840.117794,"eighty":52.988051,"marketCap":285165500},{"date":"2022-09-16","current":31.744129,"twenty":-4875.082525,"median":-4835.122833,"eighty":52.988051,"marketCap":285576625},{"date":"2022-09-23","current":31.798138,"twenty":-4875.082525,"median":-4835.122833,"eighty":52.988051,"marketCap":286062500},{"date":"2022-09-30","current":31.830095,"twenty":-4875.082525,"median":-4830.302695,"eighty":52.987835,"marketCap":286350000},{"date":"2022-10-07","current":31.925969,"twenty":-4875.082525,"median":-4830.127871,"eighty":44.562895,"marketCap":287212500},{"date":"2022-10-14","current":31.937474,"twenty":-4875.082525,"median":-4826.38165,"eighty":31.949746,"marketCap":287316000},{"date":"2022-10-21","current":29.465209,"twenty":-4875.082525,"median":-4825.132909,"eighty":31.996277,"marketCap":265075000},{"date":"2022-10-28","current":26.780743,"twenty":-4875.082525,"median":-4825.132909,"eighty":31.957927,"marketCap":240925000}],"updateTime":1751005185798}}}