美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Par Technology Corp

60.10

-0.0700-0.12%

成交量：21.93万

成交额：1,325.96万

市值：24.34亿

市盈率：-411.62

高：61.12

开：60.74

低：59.81

收：60.17

数据加载中...

总览公司新闻公告

PAR Technology Corp 预计每股亏损2美分 - 财报前瞻

Par Technology Corporation盘中异动早盘股价大涨5.34%

Par Technology Corporation盘中异动快速下挫5.27%

Par Technology Corporation盘中异动急速拉升6.39%报54.12美元

Par Technology Corporation盘中异动早盘股价大涨5.06%

Par Technology Corporation盘中异动股价大跌6.19%报49.19美元

Par Technology Corporation盘中异动股价大跌5.36%报53.33美元

Par Technology Corporation盘中异动股价大跌5.01%

Par Technology Corporation2024财年实现净利润-89.91百万美元，同比减少28.90%

Par Technology Corporation盘中异动下午盘股价大跌5.16%报61.22美元

Par Technology Corporation盘中异动下午盘股价大跌5.59%

PAR Technology Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

PAR Technology Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

异动解读 | PAR Technology季报营收超预期盘中股价大涨近6%

Par Technology Corporation盘中异动早盘股价大涨6.40%

PAR Technology(PAR.US)：2024年Q4财报实现营收1.05亿美元，前值为6990万美元，预期值为9910万美元。

PAR科技公司第四季度销售额为1.05亿美元，超出预期的9910万美元

PAR Technology Corp 预计每股亏损9美分 - 财报前瞻

Par Technology Corporation盘中异动下午盘大幅下跌5.30%

【中方领衔团队破解辐射损伤细胞机制有望优化放疗防护】辐射可造成DNA损伤，进而导致细胞死亡等。中国科学家13日在英国《细胞死亡和分化》期刊上发表的新研究揭示了STING（干扰素基因刺激因子）蛋白通过结合DNA损伤响应蛋白PARP1合成的产物分子PAR（多聚二磷酸腺苷核糖），驱动辐射后细胞死亡的关键机制。动物实验表明，阻断或抑制该通路可使小鼠肠道辐射损伤降低70%，生存率提升5倍。这一发现为癌症放疗副作用防护和急性辐射损伤救治提供了全新策略。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","market":"US","secType":"STK","nameCN":"Par Technology Corp","latestPrice":60.1,"timestamp":1746642302655,"preClose":60.17,"halted":0,"volume":219250,"delay":0,"floatShares":37319039,"shares":40497502,"eps":-0.14601,"marketStatus":"交易中","change":-0.07,"latestTime":"05-07 14:25:05 EDT","open":60.74,"high":61.12,"low":59.81,"amount":13259564.709999999,"amplitude":0.021772,"askPrice":60.19,"askSize":1,"bidPrice":60,"bidSize":110,"shortable":3,"etf":0,"ttmEps":-0.14601,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":407566800000,"exchange":"NYSE","adjPreClose":60.17,"preHourTrading":{"tag":"盘前","latestPrice":60.17,"preClose":60.17,"latestTime":"08:02 EDT","volume":3,"amount":181.36999500000002,"timestamp":1746619374001},"postHourTrading":{"tag":"盘后","latestPrice":60.17,"preClose":60.17,"latestTime":"16:06 EDT","volume":5086,"amount":306022.81,"timestamp":1746561988920},"volumeRatio":0.865284,"impliedVol":0.5081,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAR\",,,,,undefined,":{"symbol":"PAR","floatShares":37319039,"roa":"-4.59%","roe":"-14.93%","lyrEps":-0.14601,"volumeRatio":0.865284,"shares":40497502,"dividePrice":0,"high":61.12,"amplitude":0.021772,"preClose":60.17,"low":59.81,"week52Low":37.74,"pbRate":"2.79","psRate":"6.95","week52High":82.24,"institutionHeld":0.9273,"latestPrice":60.1,"committee":0.981982,"eps":-0.14601,"divideRate":0,"volume":219250,"delay":0,"ttmEps":-0.14601,"open":60.74,"prevYearClose":72.67,"prevWeekClose":60.44,"prevMonthClose":58.4,"prevQuarterClose":61.34,"fiveDayClose":58.4,"twentyDayClose":50.87,"sixtyDayClose":71.5,"earningDate":1746720000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533989629","title":"PAR Technology Corp 预计每股亏损2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989629","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989629?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 19:32","pubTimestamp":1746617545,"startTime":"0","endTime":"0","summary":"PAR Technology Corp 预计每股亏损2美分 - 财报前瞻PAR Technology Corp PAR.N, PAR将于5月9日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 PAR Technology Corp 的平均预期是每股亏损 2 美分。华尔街对 PAR Technology Corp 的 12 个月目标价中位数为 90.00 美元，高于上一交易日的收盘价 60.17 美元。5月7日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nL4S3RF169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2529687532","title":"Par Technology Corporation盘中异动 早盘股价大涨5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529687532","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529687532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:35","pubTimestamp":1745415318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时35分，Par Technology Corporation股票出现异动，股价快速拉升5.34%。截至发稿，该股报58.82美元/股，成交量1.4214万股，换手率0.04%，振幅2.04%。Par Technology Corporation股票所在的软件服务行业中，整体涨幅为3.27%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司是一家餐饮服务技术公司，为餐饮业提供全渠道基于云的软件和硬件解决方案，包括三个餐饮类别-快速服务，快速休闲和餐桌服务-以及零售行业，包括便利和燃料零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213519aa2c784d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213519aa2c784d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2526596612","title":"Par Technology Corporation盘中异动 快速下挫5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526596612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526596612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:05","pubTimestamp":1744293944,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时05分，Par Technology Corporation股票出现波动，股价大幅下跌5.27%。Par Technology Corporation股票所在的软件服务行业中，整体跌幅为2.98%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司是一家餐饮服务技术公司，为餐饮业提供全渠道基于云的软件和硬件解决方案，包括三个餐饮类别-快速服务，快速休闲和餐桌服务-以及零售行业，包括便利和燃料零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220544a6b6b0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220544a6b6b0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2526049318","title":"Par Technology Corporation盘中异动 急速拉升6.39%报54.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526049318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526049318?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:20","pubTimestamp":1744219245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时20分，Par Technology Corporation股票出现波动，股价快速拉升6.39%。截至发稿，该股报54.12美元/股，成交量22.218万股，换手率0.55%，振幅5.61%。Par Technology Corporation股票所在的软件服务行业中，整体涨幅为2.08%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司是一家餐饮服务技术公司，为餐饮业提供全渠道基于云的软件和硬件解决方案，包括三个餐饮类别-快速服务，快速休闲和餐桌服务-以及零售行业，包括便利和燃料零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204594d0f80d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001204594d0f80d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2525815247","title":"Par Technology Corporation盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815247","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815247?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 22:03","pubTimestamp":1744121009,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时03分，Par Technology Corporation股票出现波动，股价大幅上涨5.06%。截至发稿，该股报55.60美元/股，成交量1.9447万股，换手率0.05%，振幅1.51%。Par Technology Corporation股票所在的软件服务行业中，整体涨幅为3.80%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司是一家餐饮服务技术公司，为餐饮业提供全渠道基于云的软件和硬件解决方案，包括三个餐饮类别-快速服务，快速休闲和餐桌服务-以及零售行业，包括便利和燃料零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220329a4527b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408220329a4527b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2525449940","title":"Par Technology Corporation盘中异动 股价大跌6.19%报49.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525449940","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525449940?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:30","pubTimestamp":1744032624,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时30分，Par Technology Corporation股票出现异动，股价快速跳水6.19%。截至发稿，该股报49.19美元/股，成交量1.5034万股，换手率0.04%，振幅0.00%。Par Technology Corporation股票所在的软件服务行业中，整体涨幅为0.00%。其相关个股中，Janover Inc.、雅乐科技、有信科技涨幅较大，Janover Inc.、Wellchange Holdings Company Limited、Cxapp Inc.较为活跃，换手率分别为589.97%、25.05%、8.76%，振幅较大的相关个股有Exodus Movement, Inc.、Rezolve Ai Limited、Cyngn Inc.，振幅分别为6.59%、4.65%、3.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721302494ce4f5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040721302494ce4f5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2524837317","title":"Par Technology Corporation盘中异动 股价大跌5.36%报53.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524837317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524837317?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，Par Technology Corporation股票出现异动，股价快速下跌5.36%。截至发稿，该股报53.33美元/股，成交量9986股，换手率0.02%，振幅2.32%。Par Technology Corporation股票所在的软件服务行业中，整体跌幅为2.13%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司是一家餐饮服务技术公司，为餐饮业提供全渠道基于云的软件和硬件解决方案，包括三个餐饮类别-快速服务，快速休闲和餐桌服务-以及零售行业，包括便利和燃料零售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213414972e7a75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213414972e7a75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2519852974","title":"Par Technology Corporation盘中异动 股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519852974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519852974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 00:47","pubTimestamp":1741884423,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时47分，Par Technology Corporation股票出现波动，股价大幅下跌5.01%。截至发稿，该股报59.33美元/股，成交量6.9282万股，换手率0.17%，振幅5.38%。Par Technology Corporation股票所在的软件服务行业中，整体跌幅为1.97%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司及其子公司提供管理技术解决方案，包括软件、硬件和相关服务，是销售点基础设施和任务管理、信息收集、同化和通信服务不可或缺的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314004703a1db71be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314004703a1db71be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2518400144","title":"Par Technology Corporation2024财年实现净利润-89.91百万美元，同比减少28.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518400144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518400144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 00:00","pubTimestamp":1741449654,"startTime":"0","endTime":"0","summary":"3月9日，Par Technology Corporation公布财报，公告显示公司2024财年净利润为-89.91百万美元，同比减少28.90%；其中营业收入为3.50亿美元，同比减少15.87%，每股基本收益为-2.52美元。从资产负债表来看，Par Technology Corporation总负债5.09亿美元，其中短期债务2.26百万美元，资产负债比为2.72，流动比率为1.95。机构评级：截至2025年3月9日，当前有8家机构对Par Technology Corporation目标价做出预测，其中目标均价为89.25美元，其中最低目标价为75.00美元，最高目标价为105.00美元。该公司的大部分收入来自餐厅/零售部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000208a266b36d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000208a266b36d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAR"],"gpt_icon":0},{"id":"2517197893","title":"Par Technology Corporation盘中异动 下午盘股价大跌5.16%报61.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197893?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 03:37","pubTimestamp":1741289867,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时37分，Par Technology Corporation股票出现波动，股价快速下跌5.16%。截至发稿，该股报61.22美元/股，成交量14.2273万股，换手率0.35%，振幅4.66%。Par Technology Corporation股票所在的软件服务行业中，整体跌幅为2.57%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司及其子公司提供管理技术解决方案，包括软件、硬件和相关服务，是销售点基础设施和任务管理、信息收集、同化和通信服务不可或缺的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033747a262d8c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033747a262d8c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2516668821","title":"Par Technology Corporation盘中异动 下午盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516668821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516668821?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:53","pubTimestamp":1741031637,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时53分，Par Technology Corporation股票出现波动，股价急速下跌5.59%。Par Technology Corporation股票所在的软件服务行业中，整体跌幅为0.63%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司及其子公司提供管理技术解决方案，包括软件、硬件和相关服务，是销售点基础设施和任务管理、信息收集、同化和通信服务不可或缺的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035357abe68c5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035357abe68c5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2516376082","title":"PAR Technology Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376082","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376082?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:02","pubTimestamp":1740758532,"startTime":"0","endTime":"0","summary":"PAR Technology Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要PAR Technology Corp PAR.N报告了截至12月31日的季度每股盈亏平衡业绩，高于去年同期的每股收益-33美分。营收同比下降 2.5%，至 1.0501 亿美元；分析师预期为 9964 万美元。PAR Technology Corp公布的本季度每股收益为亏损57美分。该公司当季亏损2106万美元。本季度 PAR Technology Corp 股价下跌了 16.5%。华尔街对 PAR Technology Corp 的 12 个月目标价中位数为 90.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2516137608","title":"PAR Technology Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137608","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516137608?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 00:02","pubTimestamp":1740758532,"startTime":"0","endTime":"0","summary":"PAR Technology Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要PAR Technology Corp PAR.N报告了截至12月31日的季度每股盈亏平衡业绩，高于去年同期的每股收益-33美分。营收同比下降 2.5%，至 1.0501 亿美元；分析师预期为 9964 万美元。PAR Technology Corp公布的本季度每股收益为亏损57美分。该公司当季亏损2106万美元。本季度 PAR Technology Corp 股价下跌了 16.5%。华尔街对 PAR Technology Corp 的 12 个月目标价中位数为 90.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1G5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"1184387748","title":"异动解读 | PAR Technology季报营收超预期 盘中股价大涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1184387748","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184387748?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:45","pubTimestamp":1740753934,"startTime":"0","endTime":"0","summary":"PAR Technology公司(PAR.US)当日盘中股价大涨5.95%,引起市场广泛关注。\n\n公司此前公布的2024年第四季度财报显示,营收达到1.05亿美元,高于分析师此前预期的9910万美元,同比增长超过50%。超预期的营收数据令投资者对公司业绩和未来前景更加看好,从而推动了股价的大涨。\n\n作为领先的支付和软件科技公司,PAR科技专注于提供尖端解决方案,赋能企业将数字化转型与日常运营无缝融合。公司的创新产品和服务在多个行业广受青睐,在行业内享有良好的声誉。此次财报数据令市场对公司未来发展前景更加乐观,也体现了公司近期发展势头强劲。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAR"],"gpt_icon":0},{"id":"2514855378","title":"Par Technology Corporation盘中异动 早盘股价大涨6.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753162,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，Par Technology Corporation股票出现波动，股价急速上涨6.40%。截至发稿，该股报64.60美元/股，成交量3.4036万股，换手率0.09%，振幅1.14%。Par Technology Corporation股票所在的软件服务行业中，整体跌幅为0.28%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司及其子公司提供管理技术解决方案，包括软件、硬件和相关服务，是销售点基础设施和任务管理、信息收集、同化和通信服务不可或缺的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223242a2580183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223242a2580183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAR","BK4157"],"gpt_icon":0},{"id":"2514264483","title":"PAR Technology(PAR.US)：2024年Q4财报实现营收1.05亿美元，前值为6990万美元，预期值为9910万美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514264483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514264483?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:47","pubTimestamp":1740746865,"startTime":"0","endTime":"0","summary":"PAR Technology(PAR.US)：2024年Q4财报实现营收1.05亿美元，前值为6990万美元，预期值为9910万美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28204748465426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAR"],"gpt_icon":0},{"id":"1131307795","title":"PAR科技公司第四季度销售额为1.05亿美元，超出预期的9910万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1131307795","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131307795?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 20:37","pubTimestamp":1740746237,"startTime":"0","endTime":"0","summary":"PAR科技公司公布的季度销售额为1.05亿美元，高于分析师一致预期的9910万美元，超出5.96%。这是相比去年同期6990万美元的销售额增加了50.22%。以上内容来自Benzinga Earnings专栏，原文如下：PAR Technology  reported quarterly sales of $105.00 million which beat the analyst consensus estimate of $99.10 million by 5.96 percent.  This is a 50.22 percent increase over sales of $69.90 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"PAR科技公司第四季度销售额为1.05亿美元，超出预期的9910万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2514346908","title":"PAR Technology Corp 预计每股亏损9美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514346908","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514346908?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 20:36","pubTimestamp":1740573411,"startTime":"0","endTime":"0","summary":"PAR Technology Corp 预计每股亏损9美分 - 财报前瞻PAR Technology Corp PAR.N, PAR将于2月28日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 PAR Technology Corp 的平均预期是每股亏损 9 美分。华尔街对 PAR Technology Corp 的 12 个月目标价中位数为 90.00 美元，高于上一交易日的收盘价 61.52 美元。2月26日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH116:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAR"],"gpt_icon":0},{"id":"2513211248","title":"Par Technology Corporation盘中异动 下午盘大幅下跌5.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513211248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513211248?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 03:38","pubTimestamp":1740166709,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日03时38分，Par Technology Corporation股票出现波动，股价大幅下跌5.30%。Par Technology Corporation股票所在的软件服务行业中，整体跌幅为2.25%。Par Technology Corporation公司简介：帕泰电子信息技术有限公司及其子公司提供管理技术解决方案，包括软件、硬件和相关服务，是销售点基础设施和任务管理、信息收集、同化和通信服务不可或缺的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033829abd7edd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222033829abd7edd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","PAR"],"gpt_icon":0},{"id":"2511662063","title":"【中方领衔团队破解辐射损伤细胞机制 有望优化放疗防护】辐射可造成DNA损伤，进而导致细胞死亡等。中国科学家13日在英国《细胞死亡和分化》期刊上发表的新研究揭示了STING（干扰素基因刺激因子）蛋白通过结合DNA损伤响应蛋白PARP1合成的产物分子PAR（多聚二磷酸腺苷核糖），驱动辐射后细胞死亡的关键机制。动物实验表明，阻断或抑制该通路可使小鼠肠道辐射损伤降低70%，生存率提升5倍。这一发现为癌症放疗副作用防护和急性辐射损伤救治提供了全新策略。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511662063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511662063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 16:06","pubTimestamp":1739606804,"startTime":"0","endTime":"0","summary":"辐射可造成DNA损伤，进而导致细胞死亡等。中国科学家13日在英国《细胞死亡和分化》期刊上发表的新研究揭示了STING（干扰素基因刺激因子）蛋白通过结合DNA损伤响应蛋白PARP1合成的产物分子PAR（多聚二磷酸腺苷核糖），驱动辐射后细胞死亡的关键机制。动物实验表明，阻断或抑制该通路可使小鼠肠道辐射损伤降低70%，生存率提升5倍。这一发现为癌症放疗副作用防护和急性辐射损伤救治提供了全新策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15160648186477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4139","DNA","BK4109","BK4157","PAR"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAR\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"PAR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"defaultRemindTime":1746777600000,"name":null,"time":"盘前","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"PAR","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-08","symbol":"PAR","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.25},{"market":"US","date":"2024-08-08","symbol":"PAR","fiscalQuarterEnding":"2024/06","expectedEps":-0.28,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.31},{"market":"US","date":"2024-05-09","symbol":"PAR","fiscalQuarterEnding":"2024/03","expectedEps":-0.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAR\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-26","recordDate":"2019-09-27","paymentDate":"2019-10-11","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1723435200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAR","date":"2025-05-06","current":-485.937541,"percent":0.078862,"low":-1151.150746,"twenty":-49.030883,"median":-20.036056,"eighty":-12.197561,"high":1373.915876,"avg":-42.563337,"sd":380.321511,"marketCap":2423370519},"quantilePoints":[{"date":"2020-05-08","current":-16.024767,"twenty":-256.942085,"median":-31.710189,"eighty":-17.15367,"marketCap":380620266},{"date":"2020-05-15","current":-16.109264,"twenty":-252.489932,"median":-31.446444,"eighty":-17.117132,"marketCap":382627228},{"date":"2020-05-22","current":-19.942977,"twenty":-150.805923,"median":-31.375436,"eighty":-17.117132,"marketCap":473685588},{"date":"2020-05-29","current":-19.176234,"twenty":-148.893848,"median":-31.177628,"eighty":-17.117132,"marketCap":455473916},{"date":"2020-06-05","current":-21.829164,"twenty":-147.628775,"median":-30.913884,"eighty":-17.117132,"marketCap":518486301},{"date":"2020-06-12","current":-19.651615,"twenty":-145.082282,"median":-30.690715,"eighty":-17.117132,"marketCap":466765153},{"date":"2020-06-19","current":-23.040617,"twenty":-82.173756,"median":-30.538555,"eighty":-17.117132,"marketCap":547260743},{"date":"2020-06-26","current":-22.296877,"twenty":-78.276903,"median":-30.389092,"eighty":-17.117132,"marketCap":529595421},{"date":"2020-07-02","current":-23.071287,"twenty":-77.234721,"median":-30.215601,"eighty":-17.117132,"marketCap":547989210},{"date":"2020-07-10","current":-22.634244,"twenty":-76.101915,"median":-29.950202,"eighty":-17.117132,"marketCap":537608557},{"date":"2020-07-17","current":-22.02085,"twenty":-74.040208,"median":-29.740756,"eighty":-17.117132,"marketCap":523039219},{"date":"2020-07-24","current":-22.879601,"twenty":-72.816777,"median":-29.476813,"eighty":-17.117132,"marketCap":543436292},{"date":"2020-07-31","current":-23.585005,"twenty":-71.933189,"median":-29.337205,"eighty":-17.117132,"marketCap":560191030},{"date":"2020-08-07","current":-19.93268,"twenty":-71.525379,"median":-29.251541,"eighty":-17.117132,"marketCap":630251418},{"date":"2020-08-14","current":-20.295721,"twenty":-70.129133,"median":-29.023371,"eighty":-17.117132,"marketCap":641730412},{"date":"2020-08-21","current":-22.283803,"twenty":-69.277673,"median":-28.77741,"eighty":-17.117132,"marketCap":704591568},{"date":"2020-08-28","current":-21.350269,"twenty":-68.269696,"median":-28.478977,"eighty":-17.117132,"marketCap":675074156},{"date":"2020-09-04","current":-21.067904,"twenty":-67.51646,"median":-28.325591,"eighty":-17.117132,"marketCap":666146050},{"date":"2020-09-11","current":-23.822405,"twenty":-66.701311,"median":-27.788919,"eighty":-17.117132,"marketCap":753240637},{"date":"2020-09-18","current":-24.934579,"twenty":-66.012588,"median":-27.656035,"eighty":-17.117132,"marketCap":788406443},{"date":"2020-09-25","current":-25.009492,"twenty":-65.628758,"median":-27.51891,"eighty":-17.117132,"marketCap":790775125},{"date":"2020-10-02","current":-25.673133,"twenty":-65.237169,"median":-27.307861,"eighty":-17.117132,"marketCap":811758778},{"date":"2020-10-09","current":-24.682551,"twenty":-64.071515,"median":-27.115657,"eighty":-17.117132,"marketCap":780437590},{"date":"2020-10-16","current":-26.410945,"twenty":-63.798384,"median":-26.870159,"eighty":-17.117132,"marketCap":835087662},{"date":"2020-10-23","current":-25.96006,"twenty":-63.673457,"median":-26.712024,"eighty":-17.117132,"marketCap":820831122},{"date":"2020-10-30","current":-25.256405,"twenty":-63.437143,"median":-26.616571,"eighty":-17.117132,"marketCap":798582278},{"date":"2020-11-06","current":-31.65666,"twenty":-62.909464,"median":-26.616571,"eighty":-17.117132,"marketCap":931592195},{"date":"2020-11-13","current":-35.183009,"twenty":-62.643885,"median":-26.616571,"eighty":-17.117132,"marketCap":1035365581},{"date":"2020-11-20","current":-39.411701,"twenty":-62.27599,"median":-26.616571,"eighty":-17.117132,"marketCap":1159807524},{"date":"2020-11-27","current":-40.611537,"twenty":-62.15635,"median":-26.616571,"eighty":-17.117132,"marketCap":1195116311},{"date":"2020-12-04","current":-42.43324,"twenty":-61.579341,"median":-26.616571,"eighty":-17.117132,"marketCap":1248725384},{"date":"2020-12-11","current":-42.39666,"twenty":-61.194187,"median":-26.616571,"eighty":-17.117132,"marketCap":1247648896},{"date":"2020-12-18","current":-47.986141,"twenty":-60.899657,"median":-26.616571,"eighty":-17.117132,"marketCap":1412136171},{"date":"2020-12-24","current":-48.893335,"twenty":-59.743524,"median":-26.616571,"eighty":-17.117132,"marketCap":1438833058},{"date":"2020-12-31","current":-45.93764,"twenty":-58.702014,"median":-26.616571,"eighty":-17.117132,"marketCap":1351852876},{"date":"2021-01-08","current":-45.440147,"twenty":-57.512957,"median":-26.616571,"eighty":-17.117132,"marketCap":1337212648},{"date":"2021-01-15","current":-50.195596,"twenty":-55.999281,"median":-26.616571,"eighty":-17.117132,"marketCap":1477156010},{"date":"2021-01-22","current":-51.578335,"twenty":-55.318575,"median":-26.616571,"eighty":-17.117132,"marketCap":1517847234},{"date":"2021-01-29","current":-45.549888,"twenty":-54.052588,"median":-26.616571,"eighty":-17.117132,"marketCap":1340442110},{"date":"2021-02-05","current":-57.928689,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1704725446},{"date":"2021-02-12","current":-61.191658,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1800748122},{"date":"2021-02-19","current":-62.420759,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1836918099},{"date":"2021-02-26","current":-63.562067,"twenty":-53.799079,"median":-26.616571,"eighty":-17.117132,"marketCap":1870504506},{"date":"2021-03-05","current":-53.999956,"twenty":-53.394185,"median":-26.604757,"eighty":-17.11518,"marketCap":1589110699},{"date":"2021-03-12","current":-56.95565,"twenty":-53.245129,"median":-26.604757,"eighty":-17.11518,"marketCap":1676090881},{"date":"2021-03-19","current":-46.995007,"twenty":-52.296508,"median":-26.604757,"eighty":-17.11518,"marketCap":1718231439},{"date":"2021-03-26","current":-42.022655,"twenty":-51.37833,"median":-26.616571,"eighty":-17.117132,"marketCap":1536432314},{"date":"2021-04-01","current":-39.485619,"twenty":-51.12311,"median":-26.637068,"eighty":-17.117132,"marketCap":1443673194},{"date":"2021-04-09","current":-59.12805,"twenty":-51.438474,"median":-26.628385,"eighty":-17.11518,"marketCap":2161839774},{"date":"2021-04-16","current":-56.73383,"twenty":-52.416118,"median":-26.628385,"eighty":-17.11518,"marketCap":2074302306},{"date":"2021-04-23","current":-55.978133,"twenty":-53.267033,"median":-26.628385,"eighty":-17.11518,"marketCap":2046672486},{"date":"2021-04-30","current":-58.01216,"twenty":-53.848305,"median":-26.628385,"eighty":-17.11518,"marketCap":2121040600},{"date":"2021-05-07","current":-55.23656,"twenty":-54.23669,"median":-26.686744,"eighty":-17.11518,"marketCap":2019559111},{"date":"2021-05-14","current":-46.502635,"twenty":-54.445241,"median":-26.850718,"eighty":-17.11518,"marketCap":1577508889},{"date":"2021-05-21","current":-48.958194,"twenty":-54.445241,"median":-27.073609,"eighty":-17.11518,"marketCap":1660808832},{"date":"2021-05-28","current":-51.222511,"twenty":-54.445241,"median":-27.490215,"eighty":-17.11518,"marketCap":1737621240},{"date":"2021-06-04","current":-49.585471,"twenty":-54.445241,"median":-27.617517,"eighty":-17.11518,"marketCap":1682087945},{"date":"2021-06-11","current":-48.50036,"twenty":-54.445241,"median":-28.489764,"eighty":-17.11518,"marketCap":1645277711},{"date":"2021-06-18","current":-49.978611,"twenty":-54.445241,"median":-28.882275,"eighty":-17.11518,"marketCap":1695424431},{"date":"2021-06-25","current":-54.763879,"twenty":-54.83692,"median":-29.082098,"eighty":-17.11518,"marketCap":1857755052},{"date":"2021-07-02","current":-50.687258,"twenty":-54.83692,"median":-29.269332,"eighty":-17.11518,"marketCap":1719463839},{"date":"2021-07-09","current":-51.632119,"twenty":-54.83692,"median":-29.397354,"eighty":-17.11518,"marketCap":1751516382},{"date":"2021-07-16","current":-46.846852,"twenty":-54.83692,"median":-29.600234,"eighty":-17.11518,"marketCap":1589185761},{"date":"2021-07-23","current":-48.965171,"twenty":-54.83692,"median":-29.84365,"eighty":-17.11518,"marketCap":1661045494},{"date":"2021-07-30","current":-46.519198,"twenty":-54.83692,"median":-30.007214,"eighty":-17.11518,"marketCap":1578070766},{"date":"2021-08-06","current":-47.654556,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1616585515},{"date":"2021-08-13","current":-46.67476,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1629089144},{"date":"2021-08-20","current":-44.920849,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1567872380},{"date":"2021-08-27","current":-51.869889,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1810414747},{"date":"2021-09-03","current":-52.66914,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1838310993},{"date":"2021-09-10","current":-51.625674,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1801890894},{"date":"2021-09-17","current":-48.207287,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1682578937},{"date":"2021-09-24","current":-50.439462,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1760488547},{"date":"2021-10-01","current":-47.822429,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1669146245},{"date":"2021-10-08","current":-50.046907,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1746787202},{"date":"2021-10-15","current":-52.756306,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1841353350},{"date":"2021-10-22","current":-49.023185,"twenty":-54.83692,"median":-30.361035,"eighty":-17.11518,"marketCap":1711056243},{"date":"2021-10-29","current":-48.353533,"twenty":-54.81866,"median":-30.361035,"eighty":-17.117132,"marketCap":1687683360},{"date":"2021-11-05","current":-51.570944,"twenty":-54.800399,"median":-30.361035,"eighty":-17.119084,"marketCap":1799980661},{"date":"2021-11-12","current":-28.492648,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1798598381},{"date":"2021-11-19","current":-26.664561,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1683200395},{"date":"2021-11-26","current":-23.467534,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481388103},{"date":"2021-12-03","current":-21.911535,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1383165631},{"date":"2021-12-10","current":-23.284726,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1469848304},{"date":"2021-12-17","current":-21.231316,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1340226845},{"date":"2021-12-23","current":-23.476037,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1481924838},{"date":"2021-12-31","current":-22.434453,"twenty":-54.800399,"median":-30.212182,"eighty":-17.119084,"marketCap":1416174822},{"date":"2022-01-07","current":-20.108956,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1269377849},{"date":"2022-01-14","current":-18.748519,"twenty":-54.782139,"median":-30.150692,"eighty":-17.121036,"marketCap":1183500278},{"date":"2022-01-21","current":-16.014892,"twenty":-54.782139,"median":-30.150692,"eighty":-17.093167,"marketCap":1010940033},{"date":"2022-01-28","current":-14.862772,"twenty":-54.782139,"median":-30.150692,"eighty":-17.017288,"marketCap":938212465},{"date":"2022-02-04","current":-15.836334,"twenty":-54.782139,"median":-30.150692,"eighty":-16.938922,"marketCap":999668602},{"date":"2022-02-11","current":-17.749448,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1120433936},{"date":"2022-02-18","current":-17.621908,"twenty":-54.782139,"median":-30.150692,"eighty":-16.931911,"marketCap":1112382914},{"date":"2022-02-25","current":-17.987525,"twenty":-54.782139,"median":-30.150692,"eighty":-16.919066,"marketCap":1135462511},{"date":"2022-03-04","current":-13.618681,"twenty":-54.782139,"median":-30.150692,"eighty":-16.881462,"marketCap":1032282416},{"date":"2022-03-11","current":-13.341619,"twenty":-54.782139,"median":-30.150692,"eighty":-16.835817,"marketCap":1011281365},{"date":"2022-03-18","current":-14.829941,"twenty":-54.782139,"median":-30.150692,"eighty":-16.761836,"marketCap":1124094702},{"date":"2022-03-25","current":-14.272264,"twenty":-54.782139,"median":-30.150692,"eighty":-16.642194,"marketCap":1081823356},{"date":"2022-04-01","current":-14.86191,"twenty":-54.782139,"median":-30.150692,"eighty":-16.487391,"marketCap":1126517900},{"date":"2022-04-08","current":-13.213744,"twenty":-54.782139,"median":-30.150692,"eighty":-16.368709,"marketCap":1001588572},{"date":"2022-04-14","current":-13.071661,"twenty":-54.782139,"median":-29.950202,"eighty":-16.355236,"marketCap":990818803},{"date":"2022-04-22","current":-12.508615,"twenty":-54.031157,"median":-29.579946,"eighty":-16.230653,"marketCap":948140492},{"date":"2022-04-29","current":-11.794653,"twenty":-53.625661,"median":-29.265481,"eighty":-16.076591,"marketCap":894022884},{"date":"2022-05-06","current":-11.562615,"twenty":-53.25338,"median":-28.491206,"eighty":-16.011077,"marketCap":876434661},{"date":"2022-05-13","current":-11.322356,"twenty":-52.965946,"median":-27.96973,"eighty":-15.938124,"marketCap":941770893},{"date":"2022-05-20","current":-11.449244,"twenty":-52.565884,"median":-27.27509,"eighty":-15.870144,"marketCap":952325222},{"date":"2022-05-27","current":-12.640044,"twenty":-52.122012,"median":-26.420282,"eighty":-15.820198,"marketCap":1051373540},{"date":"2022-06-03","current":-12.376506,"twenty":-51.876578,"median":-26.079612,"eighty":-15.733239,"marketCap":1029453011},{"date":"2022-06-10","current":-11.742064,"twenty":-51.695662,"median":-25.806349,"eighty":-15.672282,"marketCap":976681366},{"date":"2022-06-17","current":-11.276806,"twenty":-51.513083,"median":-25.656054,"eighty":-15.557593,"marketCap":937982160},{"date":"2022-06-24","current":-12.568465,"twenty":-51.307691,"median":-25.359392,"eighty":-15.497415,"marketCap":1045419816},{"date":"2022-07-01","current":-12.38952,"twenty":-51.206998,"median":-25.167595,"eighty":-15.420753,"marketCap":1030535506},{"date":"2022-07-08","current":-13.163865,"twenty":-51.103772,"median":-24.969154,"eighty":-15.348719,"marketCap":1094943975},{"date":"2022-07-15","current":-12.067419,"twenty":-50.990579,"median":-24.82372,"eighty":-15.308481,"marketCap":1003743748},{"date":"2022-07-22","current":-13.180133,"twenty":-50.708913,"median":-24.407086,"eighty":-15.285705,"marketCap":1096297094},{"date":"2022-07-29","current":-13.541277,"twenty":-50.549726,"median":-24.099008,"eighty":-15.187675,"marketCap":1126336338},{"date":"2022-08-05","current":-14.299354,"twenty":-50.361613,"median":-23.920369,"eighty":-15.103103,"marketCap":1189391688},{"date":"2022-08-12","current":-12.3139,"twenty":-50.213155,"median":-23.784358,"eighty":-14.978504,"marketCap":1133740778},{"date":"2022-08-19","current":-11.301068,"twenty":-50.040699,"median":-23.476037,"eighty":-14.862427,"marketCap":1040489372},{"date":"2022-08-26","current":-10.723577,"twenty":-49.908477,"median":-23.377984,"eighty":-14.749354,"marketCap":987319711},{"date":"2022-09-02","current":-9.932479,"twenty":-49.628387,"median":-23.148682,"eighty":-14.576027,"marketCap":914483338},{"date":"2022-09-09","current":-10.530857,"twenty":-49.395351,"median":-23.071287,"eighty":-14.398685,"marketCap":969575982},{"date":"2022-09-16","current":-9.50295,"twenty":-49.062679,"median":-22.979278,"eighty":-14.30015,"marketCap":874936638},{"date":"2022-09-23","current":-8.90161,"twenty":-48.965171,"median":-22.948608,"eighty":-14.181331,"marketCap":819571259},{"date":"2022-09-30","current":-8.747572,"twenty":-48.769833,"median":-22.740551,"eighty":-13.891654,"marketCap":805388994},{"date":"2022-10-07","current":-8.854214,"twenty":-48.588865,"median":-22.5269,"eighty":-13.810111,"marketCap":815207485},{"date":"2022-10-14","current":-8.297308,"twenty":-48.422742,"median":-22.296877,"eighty":-13.715819,"marketCap":763933143},{"date":"2022-10-21","current":-8.2351,"twenty":-48.266531,"median":-22.060333,"eighty":-13.530215,"marketCap":758205690},{"date":"2022-10-28","current":-8.537252,"twenty":-48.181986,"median":-21.896702,"eighty":-13.502622,"marketCap":786024748},{"date":"2022-11-04","current":-7.387892,"twenty":-48.039233,"median":-21.829164,"eighty":-13.406237,"marketCap":680203234},{"date":"2022-11-11","current":-9.200759,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":749650229},{"date":"2022-11-18","current":-8.678255,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":707078173},{"date":"2022-11-25","current":-7.991631,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":651134126},{"date":"2022-12-02","current":-8.671556,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":706532378},{"date":"2022-12-09","current":-7.649994,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":623298552},{"date":"2022-12-16","current":-7.435633,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":605833093},{"date":"2022-12-23","current":-8.142353,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":663414527},{"date":"2022-12-30","current":-8.731845,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":711444538},{"date":"2023-01-06","current":-9.331385,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":760293242},{"date":"2023-01-13","current":-10.560609,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":860446731},{"date":"2023-01-20","current":-10.677837,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":869998154},{"date":"2023-01-27","current":-11.709448,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":954050673},{"date":"2023-02-03","current":-12.586986,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1025549894},{"date":"2023-02-10","current":-12.218554,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":995531137},{"date":"2023-02-17","current":-12.29559,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":1001807787},{"date":"2023-02-24","current":-12.017591,"twenty":-47.822287,"median":-21.523146,"eighty":-13.278392,"marketCap":979157270},{"date":"2023-03-03","current":-14.11499,"twenty":-47.822287,"median":-21.523146,"eighty":-13.358994,"marketCap":978436983},{"date":"2023-03-10","current":-12.854019,"twenty":-47.822287,"median":-21.523146,"eighty":-13.424726,"marketCap":891027760},{"date":"2023-03-17","current":-12.593944,"twenty":-47.790101,"median":-21.517383,"eighty":-13.38196,"marketCap":872999608},{"date":"2023-03-24","current":-12.613647,"twenty":-47.631988,"median":-21.190356,"eighty":-13.278392,"marketCap":874365377},{"date":"2023-03-31","current":-13.382051,"twenty":-47.342684,"median":-21.096468,"eighty":-13.238775,"marketCap":927630372},{"date":"2023-04-06","current":-12.767328,"twenty":-47.223701,"median":-20.929469,"eighty":-13.213744,"marketCap":885018376},{"date":"2023-04-14","current":-13.519969,"twenty":-47.127583,"median":-20.655572,"eighty":-13.154991,"marketCap":937190756},{"date":"2023-04-21","current":-12.537549,"twenty":-47.081963,"median":-20.238986,"eighty":-13.09618,"marketCap":869090379},{"date":"2023-04-28","current":-12.106855,"twenty":-46.963705,"median":-20.104375,"eighty":-13.027374,"marketCap":839235084},{"date":"2023-05-05","current":-11.221759,"twenty":-46.831298,"median":-19.937829,"eighty":-12.984044,"marketCap":777881083},{"date":"2023-05-12","current":-11.668797,"twenty":-46.583225,"median":-19.796434,"eighty":-12.917898,"marketCap":811844905},{"date":"2023-05-19","current":-13.869642,"twenty":-46.484877,"median":-19.63481,"eighty":-12.901144,"marketCap":964966457},{"date":"2023-05-26","current":-13.424521,"twenty":-46.457194,"median":-19.445555,"eighty":-12.901144,"marketCap":933997638},{"date":"2023-06-02","current":-13.515121,"twenty":-46.348005,"median":-19.379499,"eighty":-12.901144,"marketCap":940301026},{"date":"2023-06-09","current":-14.46051,"twenty":-46.121061,"median":-19.305985,"eighty":-12.901144,"marketCap":1006075508},{"date":"2023-06-16","current":-14.885935,"twenty":-46.001247,"median":-19.217771,"eighty":-12.901144,"marketCap":1035674024},{"date":"2023-06-23","current":-14.05872,"twenty":-45.670288,"median":-19.084225,"eighty":-12.897149,"marketCap":978121353},{"date":"2023-06-30","current":-13.184235,"twenty":-45.538868,"median":-18.977069,"eighty":-12.893155,"marketCap":917279957},{"date":"2023-07-07","current":-12.502767,"twenty":-45.10042,"median":-18.850917,"eighty":-12.829947,"marketCap":869867519},{"date":"2023-07-14","current":-13.578147,"twenty":-44.661971,"median":-18.741788,"eighty":-12.808807,"marketCap":944685991},{"date":"2023-07-21","current":-12.999096,"twenty":-44.462676,"median":-18.564721,"eighty":-12.808807,"marketCap":904399122},{"date":"2023-07-28","current":-13.306348,"twenty":-44.064725,"median":-18.469953,"eighty":-12.808807,"marketCap":925775828},{"date":"2023-08-04","current":-14.098111,"twenty":-43.56585,"median":-18.20046,"eighty":-12.808807,"marketCap":980861956},{"date":"2023-08-11","current":-13.089672,"twenty":-43.426343,"median":-18.103887,"eighty":-12.808807,"marketCap":921879431},{"date":"2023-08-18","current":-14.847172,"twenty":-43.047683,"median":-18.055601,"eighty":-12.808807,"marketCap":1045656633},{"date":"2023-08-25","current":-16.020138,"twenty":-42.352886,"median":-17.995322,"eighty":-12.808807,"marketCap":1128266252},{"date":"2023-09-01","current":-16.943702,"twenty":-42.038172,"median":-17.919516,"eighty":-12.808807,"marketCap":1193311034},{"date":"2023-09-08","current":-17.590587,"twenty":-41.772196,"median":-17.884968,"eighty":-12.808807,"marketCap":1238869827},{"date":"2023-09-15","current":-16.616363,"twenty":-41.433395,"median":-17.795246,"eighty":-12.808807,"marketCap":1170257187},{"date":"2023-09-22","current":-15.420016,"twenty":-40.223785,"median":-17.719218,"eighty":-12.808807,"marketCap":1086000865},{"date":"2023-09-29","current":-15.330387,"twenty":-39.485619,"median":-17.609541,"eighty":-12.808807,"marketCap":1079688503},{"date":"2023-10-06","current":-15.494057,"twenty":-38.875294,"median":-17.528909,"eighty":-12.808807,"marketCap":1091215426},{"date":"2023-10-13","current":-14.469173,"twenty":-38.327183,"median":-17.444237,"eighty":-12.808807,"marketCap":1019034929},{"date":"2023-10-20","current":-14.024927,"twenty":-37.160879,"median":-17.429877,"eighty":-12.808807,"marketCap":987747565},{"date":"2023-10-27","current":-11.721862,"twenty":-35.688922,"median":-17.383766,"eighty":-12.777493,"marketCap":825547284},{"date":"2023-11-03","current":-12.181695,"twenty":-35.212616,"median":-17.326928,"eighty":-12.760458,"marketCap":857932450},{"date":"2023-11-10","current":-13.424305,"twenty":-34.71033,"median":-17.310417,"eighty":-12.745968,"marketCap":867263769},{"date":"2023-11-17","current":-15.549643,"twenty":-34.71033,"median":-17.310417,"eighty":-12.768089,"marketCap":1004569125},{"date":"2023-11-24","current":-16.564599,"twenty":-34.71033,"median":-17.310417,"eighty":-12.83435,"marketCap":1070139328},{"date":"2023-12-01","current":-15.97471,"twenty":-34.71033,"median":-17.310417,"eighty":-12.852373,"marketCap":1032030150},{"date":"2023-12-08","current":-17.141475,"twenty":-34.70588,"median":-17.32096,"eighty":-12.852785,"marketCap":1107407862},{"date":"2023-12-15","current":-18.507762,"twenty":-34.70588,"median":-17.327859,"eighty":-12.852785,"marketCap":1195675442},{"date":"2023-12-22","current":-19.175724,"twenty":-34.70588,"median":-17.383766,"eighty":-12.914703,"marketCap":1238828481},{"date":"2023-12-29","current":-19.010902,"twenty":-34.71033,"median":-17.429877,"eighty":-12.917483,"marketCap":1228180328},{"date":"2024-01-05","current":-18.065345,"twenty":-34.71478,"median":-17.438227,"eighty":-12.917068,"marketCap":1167093559},{"date":"2024-01-12","current":-17.349671,"twenty":-34.71478,"median":-17.445125,"eighty":-12.917068,"marketCap":1120858160},{"date":"2024-01-19","current":-19.062951,"twenty":-34.808426,"median":-17.503539,"eighty":-12.91628,"marketCap":1231542903},{"date":"2024-01-26","current":-21.175274,"twenty":-34.71478,"median":-17.604902,"eighty":-12.917068,"marketCap":1368007384},{"date":"2024-02-02","current":-20.147306,"twenty":-34.71478,"median":-17.644616,"eighty":-12.917068,"marketCap":1301596538},{"date":"2024-02-09","current":-20.494299,"twenty":-34.71478,"median":-17.749448,"eighty":-12.917068,"marketCap":1324013701},{"date":"2024-02-16","current":-21.118887,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1364364595},{"date":"2024-02-23","current":-20.112606,"twenty":-34.71478,"median":-17.777638,"eighty":-12.917068,"marketCap":1299354821},{"date":"2024-03-01","current":-17.615151,"twenty":-34.71033,"median":-17.7339,"eighty":-12.917483,"marketCap":1228691985},{"date":"2024-03-08","current":-16.980008,"twenty":-34.71033,"median":-17.711845,"eighty":-12.917483,"marketCap":1184389536},{"date":"2024-03-15","current":-20.390715,"twenty":-34.71033,"median":-17.762839,"eighty":-12.917483,"marketCap":1422293164},{"date":"2024-03-22","current":-20.182003,"twenty":-34.71033,"median":-17.808679,"eighty":-12.917483,"marketCap":1407735057},{"date":"2024-03-28","current":-21.880825,"twenty":-34.71033,"median":-17.865865,"eighty":-12.917483,"marketCap":1526231274},{"date":"2024-04-05","current":-21.179067,"twenty":-34.71478,"median":-17.914191,"eighty":-12.917068,"marketCap":1477282265},{"date":"2024-04-12","current":-21.514856,"twenty":-34.71478,"median":-17.927987,"eighty":-12.917068,"marketCap":1500704250},{"date":"2024-04-19","current":-19.519586,"twenty":-34.71478,"median":-18.021957,"eighty":-12.917068,"marketCap":1361530139},{"date":"2024-04-26","current":-20.344608,"twenty":-34.71033,"median":-18.085515,"eighty":-12.917483,"marketCap":1419077086},{"date":"2024-05-03","current":-20.934095,"twenty":-34.71033,"median":-18.145275,"eighty":-12.917483,"marketCap":1460194981},{"date":"2024-05-10","current":-19.550705,"twenty":-34.71033,"median":-18.280422,"eighty":-12.917483,"marketCap":1410290116},{"date":"2024-05-17","current":-21.364882,"twenty":-34.71033,"median":-18.512099,"eighty":-12.917483,"marketCap":1541155793},{"date":"2024-05-24","current":-22.590041,"twenty":-34.71033,"median":-18.541912,"eighty":-12.917483,"marketCap":1629532614},{"date":"2024-05-31","current":-21.949189,"twenty":-34.71033,"median":-18.575109,"eighty":-12.917483,"marketCap":1583304739},{"date":"2024-06-07","current":-20.563817,"twenty":-34.71033,"median":-18.601678,"eighty":-12.917483,"marketCap":1483370949},{"date":"2024-06-14","current":-22.128251,"twenty":-34.71478,"median":-18.59451,"eighty":-12.917068,"marketCap":1596221351},{"date":"2024-06-21","current":-20.643924,"twenty":-34.808426,"median":-18.575109,"eighty":-12.91628,"marketCap":1489149433},{"date":"2024-06-28","current":-21.897355,"twenty":-35.089363,"median":-18.528116,"eighty":-12.913915,"marketCap":1579565719},{"date":"2024-07-05","current":-21.90678,"twenty":-35.089363,"median":-18.608845,"eighty":-12.913915,"marketCap":1580245541},{"date":"2024-07-12","current":-22.269615,"twenty":-35.089363,"median":-18.863306,"eighty":-12.913915,"marketCap":1606418677},{"date":"2024-07-15","current":-23.169635,"twenty":-35.089363,"median":-18.889455,"eighty":-12.913915,"marketCap":1671341649},{"date":"2024-08-02","current":-24.574119,"twenty":-35.766031,"median":-19.175979,"eighty":-12.883535,"marketCap":1772654056},{"date":"2024-08-09","current":1018.923934,"twenty":-35.766031,"median":-19.338394,"eighty":-12.863071,"marketCap":1790249352},{"date":"2024-08-16","current":1086.452943,"twenty":-35.766031,"median":-19.338394,"eighty":-12.780672,"marketCap":1908897820},{"date":"2024-08-23","current":1117.636063,"twenty":-35.766031,"median":-19.338394,"eighty":-12.759042,"marketCap":1963686562},{"date":"2024-08-30","current":1113.712359,"twenty":-35.766031,"median":-19.338394,"eighty":-12.700012,"marketCap":1956792614},{"date":"2024-09-06","current":1093.474307,"twenty":-35.766031,"median":-19.338394,"eighty":-12.677061,"marketCap":1921234358},{"date":"2024-09-13","current":1147.373607,"twenty":-35.766031,"median":-19.338394,"eighty":-12.637441,"marketCap":2015935428},{"date":"2024-09-20","current":1180.415324,"twenty":-35.766031,"median":-19.338394,"eighty":-12.603401,"marketCap":2073989724},{"date":"2024-09-27","current":1110.821208,"twenty":-35.766031,"median":-19.338394,"eighty":-12.566047,"marketCap":1951712863},{"date":"2024-10-04","current":1067.247445,"twenty":-35.766031,"median":-19.338394,"eighty":-12.507851,"marketCap":1875153760},{"date":"2024-10-11","current":1162.655401,"twenty":-35.766031,"median":-19.338394,"eighty":-12.453875,"marketCap":2042785540},{"date":"2024-10-18","current":1259.095911,"twenty":-35.766031,"median":-19.338394,"eighty":-12.403185,"marketCap":2212231516},{"date":"2024-10-25","current":1233.282071,"twenty":-35.766031,"median":-19.338394,"eighty":-12.356966,"marketCap":2166876598},{"date":"2024-10-31","current":1239.064371,"twenty":-35.766031,"median":-19.338394,"eighty":-12.290411,"marketCap":2177036100},{"date":"2024-11-08","current":1373.915876,"twenty":-35.998461,"median":-19.331871,"eighty":-12.205369,"marketCap":2413970195},{"date":"2024-11-15","current":-1035.666804,"twenty":-38.018446,"median":-19.331871,"eighty":-12.205369,"marketCap":2650271351},{"date":"2024-11-22","current":-1094.969369,"twenty":-39.258552,"median":-19.331871,"eighty":-12.205369,"marketCap":2802026614},{"date":"2024-11-29","current":-1151.150746,"twenty":-39.795063,"median":-19.331871,"eighty":-12.205369,"marketCap":2945794759},{"date":"2024-12-06","current":-1102.346721,"twenty":-41.03587,"median":-19.331871,"eighty":-12.205369,"marketCap":2820905259},{"date":"2024-12-13","current":-1092.273798,"twenty":-42.031965,"median":-19.331871,"eighty":-12.205369,"marketCap":2795128648},{"date":"2024-12-20","current":-1071.134845,"twenty":-42.37915,"median":-19.331871,"eighty":-12.205369,"marketCap":2741034068},{"date":"2024-12-27","current":-1061.061921,"twenty":-43.350555,"median":-19.331871,"eighty":-12.205369,"marketCap":2715257456},{"date":"2025-01-03","current":-1014.527851,"twenty":-44.538187,"median":-19.331871,"eighty":-12.205369,"marketCap":2596176771},{"date":"2025-01-10","current":-967.142548,"twenty":-44.976577,"median":-19.315392,"eighty":-12.201465,"marketCap":2474917780},{"date":"2025-01-17","current":-1133.833297,"twenty":-45.548682,"median":-19.315392,"eighty":-12.201465,"marketCap":2901479408},{"date":"2025-01-24","current":-1078.911828,"twenty":-45.851589,"median":-19.315392,"eighty":-12.201465,"marketCap":2760935369},{"date":"2025-01-31","current":-1104.935224,"twenty":-46.139349,"median":-19.315392,"eighty":-12.201465,"marketCap":2827529238},{"date":"2025-02-07","current":-1085.266379,"twenty":-46.493756,"median":-19.315392,"eighty":-12.201465,"marketCap":2777196663},{"date":"2025-02-14","current":-1033.219587,"twenty":-46.75757,"median":-19.315392,"eighty":-12.201465,"marketCap":2644008924},{"date":"2025-02-21","current":-988.28384,"twenty":-46.935256,"median":-19.315392,"eighty":-12.201465,"marketCap":2529018347},{"date":"2025-02-28","current":-918.535088,"twenty":-47.115358,"median":-19.315392,"eighty":-12.201465,"marketCap":2350531289},{"date":"2025-03-07","current":-498.974399,"twenty":-47.221709,"median":-19.298913,"eighty":-12.197561,"marketCap":2488385328},{"date":"2025-03-14","current":-475.025563,"twenty":-47.63497,"median":-19.344918,"eighty":-12.197561,"marketCap":2368952483},{"date":"2025-03-21","current":-491.878448,"twenty":-47.822429,"median":-19.509853,"eighty":-12.197561,"marketCap":2452997819},{"date":"2025-03-28","current":-504.699542,"twenty":-48.076435,"median":-19.631153,"eighty":-12.197561,"marketCap":2516936614},{"date":"2025-04-04","current":-454.382795,"twenty":-48.285019,"median":-19.788616,"eighty":-12.197561,"marketCap":2266007001},{"date":"2025-04-11","current":-439.545806,"twenty":-48.487308,"median":-19.892313,"eighty":-12.201465,"marketCap":2192014936},{"date":"2025-04-17","current":-453.898981,"twenty":-48.625372,"median":-19.948145,"eighty":-12.201465,"marketCap":2263594216},{"date":"2025-04-25","current":-482.851708,"twenty":-48.957551,"median":-20.00137,"eighty":-12.197561,"marketCap":2407981468},{"date":"2025-05-02","current":-484.475831,"twenty":-48.992397,"median":-20.019651,"eighty":-12.197561,"marketCap":2416080969},{"date":"2025-05-06","current":-485.937541,"twenty":-49.030883,"median":-20.036056,"eighty":-12.197561,"marketCap":2423370519}],"updateTime":1746625723158}}}