美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paramount Global

11.74

-0.0100-0.09%

盘前：11.69-0.0500-0.43%08:30 EDT

成交量：955.90万

成交额：1.11亿

市值：78.74亿

市盈率：-1.26

高：11.77

开：11.59

低：11.40

收：11.75

数据加载中...

总览公司新闻公告

更正-更新版 1-据《纽约时报》报道，派拉蒙董事会为 "60 分钟 "诉讼案的可能和解奠定了基础

更正-据《纽约时报》报导，派拉蒙董事会为 "60 分钟 "诉讼案的可能和解奠定了基础（4 月 29 日）

联邦通信委员会主席称，在哥伦比亚广播公司《60 分钟》新闻失真审查中 "所有选项 "都是开放的

媒体-美国总统 "60 分钟 "诉讼迫在眉睫，派拉蒙与特朗普计划进行高风险调解--《纽约邮报

新闻摘要-华尔街日报》--4 月 25 日

肯德里克-拉马尔、波斯特-马龙领衔美国音乐奖提名

媒体-据 Semafor 报道，派拉蒙公司老板雷德斯通一直在关注《60 分钟》中的特朗普片段

媒体-据 Semafor 报导，派拉蒙公司老板雷德斯通一直在关注《60 分钟》中的特朗普片段

哥伦比亚广播公司《60 分钟》高级制片人欧文斯下台，理由是编辑方面的顾虑

哥伦比亚广播公司新闻频道《60 分钟》制片人比尔-欧文斯将卸任

瑞银：维持Paramount Glb(PARA.US)评级，由卖出调整至卖出评级, 目标价由11.00美元调整至10.00美元。

派拉蒙环球-B盘中异动急速上涨5.02%报11.19美元

派拉蒙全球公司与 Skydance Media 合并期限将延长 90 天

纽约时报》称，特朗普和派拉蒙将就《60 分钟》诉讼案展开调解

纽约时报》称，特朗普和派拉蒙将就《60 分钟》诉讼案展开调解

派拉蒙环球-B盘中异动快速下挫5.01%

嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓

BUZZ-德意志银行下调派拉蒙全球公司评级并下调 PT 后，该公司股价下跌

众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查

众议院民主党人对联邦通信委员会媒体调查展开调查

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PARA/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","market":"US","secType":"STK","nameCN":"Paramount Global","latestPrice":11.74,"timestamp":1746043200000,"preClose":11.75,"halted":0,"volume":9559040,"hourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.74,"latestTime":"08:30 EDT","volume":9813,"amount":114233.15262600001,"timestamp":1746102639669},"delay":0,"floatShares":602802841,"shares":670710316,"eps":-9.343373,"marketStatus":"盘前交易","change":-0.01,"latestTime":"05-01 08:32:19 EDT","open":11.59,"high":11.77,"low":11.4,"amount":111122444.38015999,"amplitude":0.031489,"askPrice":11.7,"askSize":5,"bidPrice":11.68,"bidSize":490,"shortable":3,"etf":0,"ttmEps":-9.343373,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":11.74,"dividendRate":0.017036,"preHourTrading":{"tag":"盘前","latestPrice":11.69,"preClose":11.74,"latestTime":"08:30 EDT","volume":9813,"amount":114233.15262600001,"timestamp":1746102639669},"postHourTrading":{"tag":"盘后","latestPrice":11.6005,"preClose":11.74,"latestTime":"19:56 EDT","volume":370652,"amount":4351328.043771,"timestamp":1746057387156},"volumeRatio":1.2741585023257869,"optionData":{"bulkOrders":[{"symbol":"PARA","call":false,"expireDate":1768539600000,"strike":"15.0","timestamp":1746025632436,"price":5.75,"volume":2000,"amount":1150000,"type":"-"},{"symbol":"PARA","call":true,"expireDate":1768539600000,"strike":"15.0","timestamp":1746025632436,"price":0.32,"volume":2000,"amount":64000,"type":"+"}]},"impliedVol":0.8113,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PARA\",,,,,undefined,":{"symbol":"PARA","floatShares":602802841,"roa":"3.17%","roe":"-30.94%","lyrEps":-9.343373,"volumeRatio":1.2741585023257869,"shares":670710316,"dividePrice":0.2,"high":11.77,"amplitude":0.031489,"preClose":11.75,"low":11.4,"week52Low":9.54,"pbRate":"0.48","psRate":"0.27","week52High":14.54,"institutionHeld":0.8455,"latestPrice":11.74,"committee":0.979798,"eps":-9.343373,"divideRate":0.017036,"volume":9559040,"delay":0,"ttmEps":-9.343373,"open":11.59,"prevYearClose":10.46,"prevWeekClose":11.73,"prevMonthClose":11.74,"prevQuarterClose":11.96,"fiveDayClose":11.2,"twentyDayClose":11.73,"sixtyDayClose":10.73,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PARA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531074804","title":"更正-更新版 1-据《纽约时报》报道，派拉蒙董事会为 \"60 分钟 \"诉讼案的可能和解奠定了基础","url":"https://stock-news.laohu8.com/highlight/detail?id=2531074804","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531074804?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 08:20","pubTimestamp":1745972416,"startTime":"0","endTime":"0","summary":"更正-更新版 1-据《纽约时报》报道，派拉蒙董事会为 \"60 分钟 \"诉讼案的可能和解奠定了基础更正了 4 月 29 日的标题，内容为派拉蒙董事会正在为可能的和解奠定基础，而不是它将就诉讼达成和解。纽约时报》称，具体金额尚不清楚，但董事会此举为庭外和解铺平了道路。据《纽约时报》报道，双方定于周三开始调解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL4S3R801N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1267930227.SGD","PARA","LU0128525689.USD","LU0052756011.USD","LU0310800965.SGD","BK4125","BK4588"],"gpt_icon":0},{"id":"2531917712","title":"更正-据《纽约时报》报导，派拉蒙董事会为 \"60 分钟 \"诉讼案的可能和解奠定了基础（4 月 29 日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2531917712","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531917712?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 07:18","pubTimestamp":1745968735,"startTime":"0","endTime":"0","summary":"更正-据《纽约时报》报导，派拉蒙董事会为 \"60 分钟 \"诉讼案的可能和解奠定了基础标题更正为：派拉蒙董事会正在为可能的和解奠定基础，而不是它将会和解该诉讼路透4月30日 - 据《纽约时报》周二援引三位了解内部讨论情况的人士的话报导，哥伦比亚广播公司的母公司派拉蒙PARA.O董事会概述了与美国总统特朗普就《60 分钟》诉讼达成和解的可接受的财务条款。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","LU0310800965.SGD","LU0128525689.USD","LU0052756011.USD","PARA","BK4585","LU1267930227.SGD"],"gpt_icon":0},{"id":"2530231289","title":"联邦通信委员会主席称，在哥伦比亚广播公司《60 分钟》新闻失真审查中 \"所有选项 \"都是开放的","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231289","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231289?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 23:54","pubTimestamp":1745855663,"startTime":"0","endTime":"0","summary":"联邦通信委员会主席称，在哥伦比亚广播公司《60 分钟》新闻失真审查中 \"所有选项 \"都是开放的路透华盛顿4月28日 - 美国联邦通信委员会主席周一表示，在该机构对时任副总统卡马拉-哈里斯接受《60分钟》采访一事的持续调查中，\"所有选项都仍摆在桌面上\"。派拉蒙正在寻求联邦通信委员会批准以 84 亿美元的价格与 Skydance Media 合并。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0310800965.SGD","LU1267930573.SGD","LU1894683348.USD","LU0048573561.USD","BK4524","BK4585","LU0786609619.USD","LU0070302665.USD","BK4598","BK4581","BK4550","BK4534","LU0029864427.USD","LU0052756011.USD","LU0251142724.SGD","LU1267930227.SGD","LU0011850046.USD","BK4108","BK4554","BK4532","LU0251131958.USD","SG9999015986.USD","LU0128525689.USD","LU0320765489.SGD","LU0742534661.SGD","LU1894683264.USD","LU1280957306.USD","BK4125","LU0640476718.USD","BK4561","BK4551","BK4507","GB00BDT5M118.USD","PARA","LU0708994859.HKD","SG9999015978.USD","LU0310800379.SGD","SG9999015945.SGD","BK4588","LU0208291251.USD","LU0128525929.USD","SG9999015952.SGD"],"gpt_icon":1},{"id":"2530171932","title":"媒体-美国总统 \"60 分钟 \"诉讼迫在眉睫，派拉蒙与特朗普计划进行高风险调解--《纽约邮报","url":"https://stock-news.laohu8.com/highlight/detail?id=2530171932","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530171932?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 05:14","pubTimestamp":1745702087,"startTime":"0","endTime":"0","summary":"媒体-美国总统 \"60 分钟 \"诉讼迫在眉睫，派拉蒙与特朗普计划进行高风险调解--《纽约邮报4月26日 -  -- 来源链接： https://tinyurl.com/3ebx26pd  -- 注：路透未核实此报道，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250426:nL4S3R404Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0052756011.USD","BK4588","BK4125","LU0128525689.USD","LU1267930227.SGD","PARA","LU0310800965.SGD"],"gpt_icon":0},{"id":"2530975153","title":"新闻摘要-华尔街日报》--4 月 25 日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975153","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975153?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:43","pubTimestamp":1745567002,"startTime":"0","endTime":"0","summary":"新闻摘要-华尔街日报》--4 月 25 日路透4月25日 - 以下是《华尔街日报》的热门新闻。路透未对这些报导进行核实，也不保证其准确性。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30KZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00BFSS8Q28.SGD","WING","BK4131","IE00B7SZLL34.SGD","PARA","LU1585245621.USD","IE0004445015.USD","LU0128525689.USD","LU0052756011.USD","UPS","BK4588","IE00BFSS7M15.SGD","LU1267930227.SGD","LU2133065610.SGD","LU1074936037.SGD","LU0310800965.SGD","BK4559","LU0149725797.USD","IE00BJJMRX11.SGD","LU0054578231.USD","LU0320765489.SGD","BK4550","BK4534","LU2065731478.USD","SWTX","IE00BJJMRY28.SGD","LU0070302665.USD","BK4139","IE00B7KXQ091.USD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU0061475181.USD","LU0208291251.USD","BK4125","LU2237438978.USD","IE0002270589.USD","BK4209","LU1430594728.SGD","LU0211331839.USD","BK4532","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2529864638","title":"肯德里克-拉马尔、波斯特-马龙领衔美国音乐奖提名","url":"https://stock-news.laohu8.com/highlight/detail?id=2529864638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529864638?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:25","pubTimestamp":1745418358,"startTime":"0","endTime":"0","summary":"路透纽约4月23日 - 说唱歌手肯德里克-拉马尔周三在美国音乐奖上获得了 10 项提名，其中包括凭借格莱美获奖歌曲《不像我们》获得的年度艺人和年度歌曲提名。紧随其后的是Billie Eilish、Chappell Roan和Shaboozey，他们分别获得了7项提名。泰勒-斯威夫特在其职业生涯中获得的 AMA数量超过了其他任何歌手，今年她获得了六项提名。碧昂丝的《卡特牛仔》在今年的格莱美奖上获得了最高奖项，并在 AMA 上获得了年度最佳专辑和最受欢迎乡村专辑的提名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R11KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","LU1267930227.SGD","PARA","LU0052756011.USD","LU0128525689.USD","BK4585","LU0310800965.SGD","BK4588"],"gpt_icon":0},{"id":"2529859977","title":"媒体-据 Semafor 报道，派拉蒙公司老板雷德斯通一直在关注《60 分钟》中的特朗普片段","url":"https://stock-news.laohu8.com/highlight/detail?id=2529859977","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529859977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:19","pubTimestamp":1745371178,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4S3R103W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","BK4585","PARA","BK4125","LU0310800965.SGD","LU0128525689.USD","BK4588","LU1267930227.SGD"],"gpt_icon":0},{"id":"2529599727","title":"媒体-据 Semafor 报导，派拉蒙公司老板雷德斯通一直在关注《60 分钟》中的特朗普片段","url":"https://stock-news.laohu8.com/highlight/detail?id=2529599727","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529599727?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:19","pubTimestamp":1745371178,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R103W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","BK4588","PARA","LU0128525689.USD","LU0052756011.USD","BK4585","BK4125","LU0310800965.SGD"],"gpt_icon":0},{"id":"2529581335","title":"哥伦比亚广播公司《60 分钟》高级制片人欧文斯下台，理由是编辑方面的顾虑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581335","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:06","pubTimestamp":1745345188,"startTime":"0","endTime":"0","summary":"更新版 4-哥伦比亚广播公司《60 分钟》高级制片人欧文斯下台，理由是编辑方面的顾虑欧文斯以无法独立决策为由下台在特朗普就哈里斯采访提起诉讼之际，哥伦比亚广播公司为其编辑行为辩护联邦通信委员会的卡尔称哥伦比亚广播公司的投诉可能会影响合并审查第 11-12 段增加了保护记者委员会的评论Dawn Chmielewski/David Shepardson","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01MB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","BK4125","LU1267930227.SGD","PARA","BK4588","BK4585","LU0128525689.USD","LU0052756011.USD"],"gpt_icon":0},{"id":"2529558812","title":"哥伦比亚广播公司新闻频道《60 分钟》制片人比尔-欧文斯将卸任","url":"https://stock-news.laohu8.com/highlight/detail?id=2529558812","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529558812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 01:55","pubTimestamp":1745344510,"startTime":"0","endTime":"0","summary":"哥伦比亚广播公司新闻频道《60 分钟》制片人比尔-欧文斯将卸任路透4月22日 - 根据路透周二看到的一分内部备忘录，哥伦比亚广播公司（CBS）新闻频道《60 分钟》栏目的长期制片人比尔-欧文斯（Bill Owens）因担心编辑独立性而离职。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0052756011.USD","PARA","LU0310800965.SGD","BK4585","BK4588","BK4125","LU0128525689.USD","LU1267930227.SGD"],"gpt_icon":0},{"id":"2527944716","title":"瑞银：维持Paramount Glb(PARA.US)评级，由卖出调整至卖出评级, 目标价由11.00美元调整至10.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527944716","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527944716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:05","pubTimestamp":1744733116,"startTime":"0","endTime":"0","summary":"瑞银：维持Paramount Glb(PARA.US)评级，由卖出调整至卖出评级, 目标价由11.00美元调整至10.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16000549565215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PARA"],"gpt_icon":0},{"id":"2526319977","title":"派拉蒙环球-B盘中异动 急速上涨5.02%报11.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319977?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219559,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，派拉蒙环球-B股票出现波动，股价快速拉升5.02%。截至发稿，该股报11.19美元/股，成交量514.355万股，换手率0.77%，振幅6.62%。派拉蒙环球-B股票所在的娱乐产业行业中，整体涨幅为3.49%。派拉蒙环球-B公司简介：派拉蒙全球运营着三个环球业务部门：电视媒体部门、电影娱乐部门、直营部门。派拉蒙流媒体平台上的大部分内容都是由该公司其他两个业务部门内的制作工作室制作的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255994d0f99c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001255994d0f99c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0052756011.USD","BK4588","LU1267930227.SGD","BK4108","BK4526","LU0310800965.SGD","BK4125","BK4552","BK4585","PARA","BK4531","LU0128525689.USD","BK4505"],"gpt_icon":1},{"id":"2525070123","title":"派拉蒙全球公司与 Skydance Media 合并期限将延长 90 天","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070123","media":"路透中文","labels":["corporation","policyRegulatory","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 06:47","pubTimestamp":1744066054,"startTime":"0","endTime":"0","summary":"路透社4月7日 - Skydance Media 与派拉蒙全球PARA.O价值 80 亿美元的合并将在 4 月 7 日截止日期后自动延长 90 天，这符合两家公司的协议条款。根据 3 月份的一份法庭文件，特拉华州的一名法官愿意考虑  集体诉讼中的指控，即派拉蒙出售给 Skydance Media 的交易应被阻止完成，因为它亏空了公众股东。作为交易的一部分，Skydance 同意在 45 天的 \"go shop \"期内允许派拉蒙征集和评估其他出价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1T3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,policyRegulatory,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4588","LU1267930227.SGD","LU0310800965.SGD","PARA","LU0052756011.USD","BK4585","LU0128525689.USD"],"gpt_icon":0},{"id":"2525207485","title":"纽约时报》称，特朗普和派拉蒙将就《60 分钟》诉讼案展开调解","url":"https://stock-news.laohu8.com/highlight/detail?id=2525207485","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525207485?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059671,"startTime":"0","endTime":"0","summary":"纽约时报》称，特朗普和派拉蒙将就《60 分钟》诉讼案展开调解路透社4月7日 - 派拉蒙PARA.O和美国总统唐纳德-特朗普将开始就他对哥伦比亚广播公司价值200亿美元的诉讼进行调解，此前双方就调解人达成了一致，《纽约时报》周一援引两位熟悉这一决定的人士的话报导了此事。特朗普的诉讼指控哥伦比亚广播公司对其 \"60 分钟 \"新闻节目中播出的前副总统卡马拉-哈里斯的采访进行了误导性编辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3T3QL1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0310800965.SGD","LU1267930227.SGD","LU0052756011.USD","PARA","LU0128525689.USD","BK4125","BK4588"],"gpt_icon":0},{"id":"2525074865","title":"纽约时报》称，特朗普和派拉蒙将就《60 分钟》诉讼案展开调解","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074865","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074865?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 05:01","pubTimestamp":1744059671,"startTime":"0","endTime":"0","summary":"纽约时报》称，特朗普和派拉蒙将就《60 分钟》诉讼案展开调解路透社4月7日 - 派拉蒙PARA.O和美国总统唐纳德-特朗普将开始就他对哥伦比亚广播公司价值200亿美元的诉讼进行调解，此前双方就调解人达成了一致，《纽约时报》周一援引两位熟悉这一决定的人士的话报道了此事。特朗普的诉讼指控哥伦比亚广播公司对其 \"60 分钟 \"新闻节目中播出的前副总统卡马拉-哈里斯的采访进行了误导性编辑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL1P2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU1267930227.SGD","LU0310800965.SGD","BK4125","LU0052756011.USD","BK4585","PARA","LU0128525689.USD"],"gpt_icon":0},{"id":"2525073595","title":"派拉蒙环球-B盘中异动 快速下挫5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525073595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525073595?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:13","pubTimestamp":1743786806,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时13分，派拉蒙环球-B股票出现异动，股价快速下挫5.01%。截至发稿，该股报10.91美元/股，成交量711.827万股，换手率1.06%，振幅3.66%。派拉蒙环球-B股票所在的娱乐产业行业中，整体跌幅为6.02%。派拉蒙环球-B公司简介：派拉蒙全球运营着三个环球业务部门：电视媒体部门、电影娱乐部门、直营部门。派拉蒙流媒体平台上的大部分内容都是由该公司其他两个业务部门内的制作工作室制作的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011326a6afde2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011326a6afde2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1267930227.SGD","LU0310800965.SGD","BK4125","LU0052756011.USD","BK4585","PARA","LU0128525689.USD"],"gpt_icon":0},{"id":"2524496472","title":"嗡嗡声--美国股票走势-格林威治、CoreWeave、黑莓","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496472","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496472?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 21:21","pubTimestamp":1743600090,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG0UE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSB","LU0158827948.USD","SGXZ23171101.USD","STR","RJF","WSBC","BK4125","IE00B3QW5Z07.USD","LU0130102774.USD","DGE.UK","TFC","BECN","IE00BD4GTV84.USD","CNP","CRBG","LU1861558580.USD","TAP","WBS","SCHW","GLSI","LU1668664300.SGD","BK4504","LU1989772923.USD","LU1878469433.USD","BK4213","LU0345774631.USD","LU1989772840.SGD","LU0648001328.SGD","CMA","SG9999001077.SGD","IE0002270589.USD","BK4208","LU2028103732.USD","BK4158","LU2089283258.USD","UAL","LU2023251221.USD","LU2237438978.USD","PARA","SAM","BK5112","LU0314104364.USD","LU0274383776.USD","LU2347655156.SGD","WTF","LU1201861249.SGD","NCNO"],"gpt_icon":1},{"id":"2524464322","title":"BUZZ-德意志银行下调派拉蒙全球公司评级并下调 PT 后，该公司股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464322","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464322?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 19:42","pubTimestamp":1743594171,"startTime":"0","endTime":"0","summary":"BUZZ-德意志银行下调派拉蒙全球公司评级并下调 PT 后，该公司股价下跌4月2日 -  ** 媒体巨头派拉蒙全球PARA.O股价在盘前交易中下跌1.2%至11.59美元  ** 德意志银行将派拉蒙公司的评级从 \"买入 \"下调至 \"持有\"，并将预测价格从15美元下调至12美元。** 德意志银行将该公司的评级从 \"买入 \"下调至 \"持有\"，目标价从 15 美元下调至 12 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0PI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PARA"],"gpt_icon":0},{"id":"2524970075","title":"众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970075","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970075?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 05:11","pubTimestamp":1743455495,"startTime":"0","endTime":"0","summary":"更新版 1-众议院民主党人对特朗普领导下的 FCC 媒体调查展开调查增加了更多细节、卡尔发言人的评论以及第 4-12 段中的更多细节David Shepardson. 路透社华盛顿3月31日 - 三名国会民主党人周一要求联邦通信委员会负责人提供文件，作为调查的一部分，他们称该机构在唐纳德-特朗普总统执政期间对包括哥伦比亚广播公司、全国广播公司和美国广播公司在内的媒体机构发起的调查是 \"虚假的 \" ，目的是试图恐吓新闻媒体。联邦通信委员会此前审查并驳回了这一投诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3S3QE1C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","LU0868494617.USD","LU1621768206.USD","LU1267930227.SGD","LU1366192091.USD","LU0320765489.SGD","LU0433182093.SGD","BK4551","BK4524","LU1066051225.USD","BK4585","LU0128525689.USD","LU1489326972.SGD","PARA","BK4581","LU0985481810.HKD","LU0048573561.USD","LU0648001328.SGD","IE00BSNM7G36.USD","LU0320765646.SGD","BK4507","LU1066051811.HKD","LU0225284248.USD","BK4588","SG9999015978.USD","BK4533","BK4559","LU1244550494.USD","LU1244550577.SGD","LU1267930573.SGD","LU1059921491.USD","LU1201861249.SGD","LU1150488218.USD","SG9999015986.USD","LU0742534661.SGD","SG9999015952.SGD","BK4115","LU0251131958.USD","LU0878866978.SGD","GB00BDT5M118.USD","VZ","BK4532","LU1914381329.SGD","LU0070302665.USD","BK4561","LU1621767810.EUR","LU0310800965.SGD","LU1894683348.USD","CMCSA","DIS"],"gpt_icon":0},{"id":"2524979982","title":"众议院民主党人对联邦通信委员会媒体调查展开调查","url":"https://stock-news.laohu8.com/highlight/detail?id=2524979982","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524979982?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 03:15","pubTimestamp":1743448508,"startTime":"0","endTime":"0","summary":"众议院民主党人对联邦通信委员会媒体调查展开调查路透社华盛顿3月31日 - 三名众议院民主党议员周一开始调查联邦通信委员会主席布兰登-卡尔对哥伦比亚广播公司、全国广播公司和美国广播公司等媒体机构发起的一系列调查。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE17D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU0310800965.SGD","LU0320765489.SGD","BK4524","LU0128525689.USD","LU0868494708.USD","LU0640476718.USD","LU0310800379.SGD","LU0011850046.USD","LU0130102774.USD","GB00BDT5M118.USD","LU1201861249.SGD","BK4100","LU0985489474.SGD","CMCSA","BK4108","LU0742534661.SGD","LU1267930227.SGD","SG9999015945.SGD","LU1244550221.USD","IE00B19Z9P08.USD","LU0433182093.SGD","LU1267930573.SGD","LU0208291251.USD","IE00B19Z9Z06.USD","LU0128525929.USD","LU1244550577.SGD","LU1074936037.SGD","SG9999015986.USD","LU0980610538.SGD","LU1280957306.USD","LU0708994859.HKD","SG9999015952.SGD","LU0048573561.USD","LU0786609619.USD","LU0251131958.USD","BK4561","LU0061475181.USD","LU0052756011.USD","BK4532","BK4554","PARA","SG9999015978.USD","BK4550","LU1244550494.USD","BK4534","LU0942090050.USD","BK4566","DIS","LU0251142724.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PARA\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PARA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.35,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-17","symbol":"PARA","amount":0.05,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-04-01"},{"market":"US","date":"2025-02-26","symbol":"PARA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-12-16","symbol":"PARA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"Paramount Global","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2025-01-02"},{"market":"US","date":"2024-11-08","symbol":"PARA","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PARA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-08","recordDate":"2015-06-10","paymentDate":"2015-07-01","value":0.15,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-01","value":0.15,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.15,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.15,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PARA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.04,"hold":0.48,"sell":0.24,"strongSell":0.12,"meanLabel":"HOLD","meanPercent":0.48,"analysts":25,"updateTime":1743652800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PARA","date":"2025-04-29","current":-1.338396,"percent":0.358537,"low":-221.263557,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"high":30.145742,"avg":-5.17788,"sd":39.687811,"marketCap":8284669865},"quantilePoints":[{"date":"2020-05-01","current":3.108556,"twenty":3.495463,"median":8.723825,"eighty":14.710571,"marketCap":10283104763},{"date":"2020-05-08","current":6.043287,"twenty":3.340381,"median":8.671283,"eighty":14.667513,"marketCap":11270731060},{"date":"2020-05-15","current":5.796569,"twenty":3.372883,"median":8.643392,"eighty":14.619548,"marketCap":10810601571},{"date":"2020-05-22","current":6.562825,"twenty":3.495463,"median":8.597367,"eighty":14.592102,"marketCap":12239668186},{"date":"2020-05-29","current":6.949564,"twenty":3.571769,"median":8.5698,"eighty":14.587608,"marketCap":12960937095},{"date":"2020-06-05","current":8.291593,"twenty":3.572584,"median":8.540645,"eighty":14.574597,"marketCap":15463820111},{"date":"2020-06-12","current":7.640135,"twenty":3.612192,"median":8.529671,"eighty":14.563387,"marketCap":14248852039},{"date":"2020-06-19","current":7.884828,"twenty":3.62791,"median":8.45446,"eighty":14.55798,"marketCap":14705204410},{"date":"2020-06-26","current":7.421574,"twenty":3.629355,"median":8.397526,"eighty":14.556441,"marketCap":13841235900},{"date":"2020-07-02","current":7.737684,"twenty":3.63788,"median":8.383457,"eighty":14.548411,"marketCap":14430781413},{"date":"2020-07-10","current":7.630696,"twenty":3.644478,"median":8.362929,"eighty":14.542303,"marketCap":14231248567},{"date":"2020-07-17","current":8.371919,"twenty":3.651142,"median":8.360976,"eighty":14.504236,"marketCap":15613629457},{"date":"2020-07-24","current":8.222534,"twenty":3.656118,"median":8.342593,"eighty":14.485513,"marketCap":15335025049},{"date":"2020-07-31","current":8.648831,"twenty":3.661482,"median":8.346542,"eighty":14.476364,"marketCap":16130069515},{"date":"2020-08-07","current":11.862989,"twenty":3.665858,"median":8.362929,"eighty":14.469937,"marketCap":16240432434},{"date":"2020-08-14","current":12.467475,"twenty":3.674035,"median":8.381638,"eighty":14.465249,"marketCap":17067972872},{"date":"2020-08-21","current":12.052964,"twenty":3.682766,"median":8.386884,"eighty":14.455322,"marketCap":16500507477},{"date":"2020-08-28","current":12.718951,"twenty":3.686637,"median":8.412837,"eighty":14.452999,"marketCap":17412243539},{"date":"2020-09-04","current":13.030019,"twenty":3.690776,"median":8.474733,"eighty":14.433489,"marketCap":17838096508},{"date":"2020-09-11","current":13.271187,"twenty":3.692326,"median":8.518698,"eighty":14.418204,"marketCap":18168255236},{"date":"2020-09-18","current":13.680542,"twenty":3.69287,"median":8.548784,"eighty":14.410114,"marketCap":18728661826},{"date":"2020-09-25","current":13.37414,"twenty":3.693348,"median":8.56136,"eighty":14.406865,"marketCap":18309198095},{"date":"2020-10-02","current":12.662991,"twenty":3.694047,"median":8.597367,"eighty":14.39164,"marketCap":17335635056},{"date":"2020-10-09","current":13.086133,"twenty":3.69585,"median":8.627976,"eighty":14.378377,"marketCap":17914916198},{"date":"2020-10-16","current":12.652928,"twenty":3.698141,"median":8.653533,"eighty":14.373063,"marketCap":17321857899},{"date":"2020-10-23","current":13.234918,"twenty":3.700438,"median":8.680257,"eighty":14.352657,"marketCap":18118602114},{"date":"2020-10-30","current":12.905497,"twenty":3.70187,"median":8.721205,"eighty":14.331202,"marketCap":17667625944},{"date":"2020-11-06","current":13.398638,"twenty":3.704497,"median":8.781053,"eighty":14.305161,"marketCap":18141756526},{"date":"2020-11-13","current":13.824747,"twenty":3.70641,"median":8.811598,"eighty":14.285229,"marketCap":18718707198},{"date":"2020-11-20","current":15.549015,"twenty":3.709035,"median":8.925309,"eighty":14.373063,"marketCap":21053365683},{"date":"2020-11-27","current":16.03502,"twenty":3.712652,"median":9.085095,"eighty":14.407692,"marketCap":21711417192},{"date":"2020-12-04","current":16.879085,"twenty":3.720933,"median":9.152945,"eighty":14.453029,"marketCap":22854280718},{"date":"2020-12-11","current":16.267908,"twenty":3.729134,"median":9.351452,"eighty":14.479755,"marketCap":22026747883},{"date":"2020-12-18","current":16.116773,"twenty":3.730384,"median":11.726789,"eighty":14.552426,"marketCap":21822110876},{"date":"2020-12-24","current":16.446855,"twenty":3.732773,"median":11.911519,"eighty":14.572355,"marketCap":22269041829},{"date":"2020-12-31","current":17.007279,"twenty":3.738001,"median":11.944575,"eighty":14.593225,"marketCap":23027856398},{"date":"2021-01-08","current":18.285256,"twenty":3.739483,"median":11.963397,"eighty":14.743629,"marketCap":24758235948},{"date":"2021-01-15","current":20.672077,"twenty":3.744648,"median":12.051997,"eighty":14.791773,"marketCap":27989991839},{"date":"2021-01-22","current":20.794702,"twenty":3.750185,"median":12.118882,"eighty":14.864688,"marketCap":28156026090},{"date":"2021-01-29","current":22.115801,"twenty":3.755855,"median":12.168602,"eighty":15.15739,"marketCap":29944795231},{"date":"2021-02-05","current":24.635909,"twenty":3.760364,"median":12.328687,"eighty":15.50158,"marketCap":33357020952},{"date":"2021-02-12","current":26.579766,"twenty":3.761977,"median":12.383768,"eighty":15.756605,"marketCap":35989002862},{"date":"2021-02-19","current":28.577628,"twenty":3.765611,"median":12.43006,"eighty":15.811852,"marketCap":38694108479},{"date":"2021-02-26","current":16.493156,"twenty":3.768652,"median":12.486588,"eighty":15.884879,"marketCap":39946424264},{"date":"2021-03-05","current":18.992171,"twenty":3.770211,"median":12.523846,"eighty":15.938834,"marketCap":45999038650},{"date":"2021-03-12","current":24.284077,"twenty":3.774386,"median":12.552976,"eighty":16.039354,"marketCap":58816034329},{"date":"2021-03-19","current":24.902548,"twenty":3.777881,"median":12.579538,"eighty":16.184782,"marketCap":60313971079},{"date":"2021-03-26","current":12.764182,"twenty":3.779854,"median":12.643941,"eighty":16.406507,"marketCap":30914848680},{"date":"2021-04-01","current":11.849664,"twenty":3.783917,"median":12.590147,"eighty":16.389236,"marketCap":28699886117},{"date":"2021-04-09","current":11.253567,"twenty":3.791662,"median":12.553055,"eighty":16.340513,"marketCap":27256138593},{"date":"2021-04-16","current":10.578619,"twenty":3.796006,"median":12.532751,"eighty":16.212491,"marketCap":25621415846},{"date":"2021-04-23","current":11.205705,"twenty":3.79851,"median":12.505702,"eighty":16.124328,"marketCap":27140216788},{"date":"2021-04-30","current":11.010749,"twenty":3.802325,"median":12.4301,"eighty":16.115874,"marketCap":26668034446},{"date":"2021-05-07","current":9.108343,"twenty":3.807751,"median":12.383768,"eighty":16.087058,"marketCap":25658201983},{"date":"2021-05-14","current":9.000964,"twenty":3.817212,"median":12.368705,"eighty":16.041522,"marketCap":25355715373},{"date":"2021-05-21","current":9.725519,"twenty":3.821389,"median":12.256524,"eighty":16.016272,"marketCap":27396787607},{"date":"2021-05-28","current":9.7918,"twenty":3.825052,"median":12.147053,"eighty":15.978069,"marketCap":27583499196},{"date":"2021-06-04","current":9.626468,"twenty":3.829062,"median":12.080864,"eighty":15.959591,"marketCap":27117760564},{"date":"2021-06-11","current":9.781375,"twenty":3.834914,"median":12.015167,"eighty":15.943726,"marketCap":27554134559},{"date":"2021-06-18","current":9.239569,"twenty":3.837759,"median":11.952101,"eighty":15.933292,"marketCap":26027865915},{"date":"2021-06-25","current":10.121522,"twenty":3.847676,"median":11.942714,"eighty":15.92883,"marketCap":28512327991},{"date":"2021-07-02","current":10.176551,"twenty":3.854169,"median":11.911519,"eighty":15.920338,"marketCap":28667342941},{"date":"2021-07-09","current":9.856347,"twenty":3.854571,"median":11.867498,"eighty":15.916191,"marketCap":27765330842},{"date":"2021-07-16","current":9.297197,"twenty":3.858859,"median":11.767807,"eighty":15.864004,"marketCap":26190203258},{"date":"2021-07-23","current":9.458662,"twenty":3.860836,"median":11.498904,"eighty":15.83581,"marketCap":26645051389},{"date":"2021-07-30","current":9.44244,"twenty":3.863518,"median":11.253567,"eighty":15.83544,"marketCap":26599353482},{"date":"2021-08-06","current":8.006866,"twenty":3.864182,"median":11.177532,"eighty":15.831598,"marketCap":26999150993},{"date":"2021-08-13","current":7.565093,"twenty":3.864276,"median":11.010749,"eighty":15.798688,"marketCap":25509495117},{"date":"2021-08-20","current":7.670425,"twenty":3.869813,"median":10.912323,"eighty":15.784879,"marketCap":25864674597},{"date":"2021-08-27","current":7.895583,"twenty":3.874387,"median":10.723066,"eighty":15.776802,"marketCap":26623905711},{"date":"2021-09-03","current":7.966616,"twenty":3.875696,"median":10.627726,"eighty":15.751556,"marketCap":26863429574},{"date":"2021-09-10","current":7.653489,"twenty":3.876234,"median":10.555788,"eighty":15.716431,"marketCap":25807564954},{"date":"2021-09-17","current":7.719885,"twenty":3.881657,"median":10.417032,"eighty":15.7067,"marketCap":26031452848},{"date":"2021-09-24","current":7.7124,"twenty":3.883112,"median":10.30519,"eighty":15.580505,"marketCap":26006214188},{"date":"2021-10-01","current":7.681382,"twenty":3.894203,"median":10.176551,"eighty":15.50158,"marketCap":25901620728},{"date":"2021-10-08","current":7.667748,"twenty":3.897149,"median":9.984889,"eighty":15.331691,"marketCap":25855646092},{"date":"2021-10-15","current":7.494813,"twenty":3.901251,"median":9.88507,"eighty":15.254444,"marketCap":25272507966},{"date":"2021-10-22","current":7.226522,"twenty":3.907852,"median":9.848091,"eighty":15.203134,"marketCap":24367833621},{"date":"2021-10-29","current":6.977256,"twenty":3.920972,"median":9.823883,"eighty":15.15739,"marketCap":23527308317},{"date":"2021-11-05","current":7.172834,"twenty":3.926625,"median":9.799134,"eighty":14.994146,"marketCap":23634487008},{"date":"2021-11-12","current":6.959838,"twenty":3.935328,"median":9.752075,"eighty":14.932727,"marketCap":22932664914},{"date":"2021-11-19","current":6.650211,"twenty":3.937523,"median":9.691575,"eighty":14.908715,"marketCap":21912444306},{"date":"2021-11-26","current":6.439702,"twenty":3.944528,"median":9.651389,"eighty":14.874551,"marketCap":21218819212},{"date":"2021-12-03","current":6.14243,"twenty":3.957568,"median":9.626468,"eighty":14.826561,"marketCap":20239306122},{"date":"2021-12-10","current":6.177956,"twenty":3.963349,"median":9.617833,"eighty":14.806064,"marketCap":20356364882},{"date":"2021-12-17","current":5.845663,"twenty":3.971129,"median":9.604284,"eighty":14.797049,"marketCap":19261460396},{"date":"2021-12-23","current":6.054183,"twenty":3.980321,"median":9.587772,"eighty":14.786841,"marketCap":19948533223},{"date":"2021-12-31","current":5.969289,"twenty":3.99136,"median":9.54897,"eighty":14.774402,"marketCap":19668806851},{"date":"2022-01-07","current":6.996922,"twenty":4.001336,"median":9.523588,"eighty":14.762729,"marketCap":23054859394},{"date":"2022-01-14","current":7.288395,"twenty":4.005967,"median":9.454137,"eighty":14.751388,"marketCap":24015262583},{"date":"2022-01-21","current":6.180762,"twenty":4.008859,"median":9.442683,"eighty":14.738653,"marketCap":20365610418},{"date":"2022-01-28","current":6.518096,"twenty":4.016488,"median":9.424537,"eighty":14.710571,"marketCap":21477126857},{"date":"2022-02-04","current":6.603684,"twenty":4.025859,"median":9.33688,"eighty":14.667513,"marketCap":21759139423},{"date":"2022-02-11","current":7.113195,"twenty":4.058907,"median":9.285724,"eighty":14.619548,"marketCap":23437976660},{"date":"2022-02-18","current":4.090221,"twenty":4.064684,"median":9.255498,"eighty":14.592102,"marketCap":18581875237},{"date":"2022-02-25","current":4.2508,"twenty":4.064547,"median":9.18668,"eighty":14.587608,"marketCap":19311382565},{"date":"2022-03-04","current":4.893956,"twenty":4.065234,"median":9.128453,"eighty":14.586985,"marketCap":22233242846},{"date":"2022-03-11","current":4.68381,"twenty":4.075241,"median":9.116441,"eighty":14.574597,"marketCap":21278547449},{"date":"2022-03-18","current":5.314625,"twenty":4.079433,"median":9.078211,"eighty":14.563387,"marketCap":24144340803},{"date":"2022-03-25","current":5.520596,"twenty":4.080713,"median":8.981707,"eighty":14.55798,"marketCap":25080067788},{"date":"2022-04-01","current":5.348076,"twenty":4.088328,"median":8.925309,"eighty":14.556441,"marketCap":24296307987},{"date":"2022-04-08","current":5.138957,"twenty":4.090221,"median":8.885908,"eighty":14.546403,"marketCap":23346281236},{"date":"2022-04-14","current":5.200825,"twenty":4.090302,"median":8.851497,"eighty":14.542303,"marketCap":23627349903},{"date":"2022-04-22","current":4.454673,"twenty":4.100232,"median":8.803935,"eighty":14.504236,"marketCap":20237578446},{"date":"2022-04-29","current":4.182322,"twenty":4.134475,"median":8.756056,"eighty":14.485513,"marketCap":19000289750},{"date":"2022-05-06","current":4.479709,"twenty":4.152624,"median":8.718585,"eighty":14.476364,"marketCap":18210018512},{"date":"2022-05-13","current":4.547165,"twenty":4.157342,"median":8.669904,"eighty":14.469937,"marketCap":18484225150},{"date":"2022-05-20","current":5.234096,"twenty":4.170007,"median":8.648831,"eighty":14.465249,"marketCap":21276600451},{"date":"2022-05-27","current":5.438492,"twenty":4.177859,"median":8.624424,"eighty":14.455322,"marketCap":22107471017},{"date":"2022-06-03","current":4.941886,"twenty":4.181019,"median":8.597367,"eighty":14.453014,"marketCap":20088768406},{"date":"2022-06-10","current":4.512057,"twenty":4.203539,"median":8.56136,"eighty":14.438363,"marketCap":18341510648},{"date":"2022-06-17","current":3.946483,"twenty":4.1568,"median":8.548784,"eighty":14.418204,"marketCap":16042451741},{"date":"2022-06-24","current":4.139701,"twenty":4.140787,"median":8.529671,"eighty":14.410497,"marketCap":16827885271},{"date":"2022-07-01","current":4.051877,"twenty":4.104371,"median":8.474733,"eighty":14.407692,"marketCap":16470879986},{"date":"2022-07-08","current":4.110969,"twenty":4.092799,"median":8.417506,"eighty":14.400687,"marketCap":16711090984},{"date":"2022-07-15","current":4.02255,"twenty":4.081253,"median":8.390155,"eighty":14.381188,"marketCap":16351665261},{"date":"2022-07-22","current":4.066565,"twenty":4.076079,"median":8.382802,"eighty":14.374731,"marketCap":16530585912},{"date":"2022-07-29","current":3.810386,"twenty":4.064684,"median":8.367424,"eighty":14.365149,"marketCap":15489219492},{"date":"2022-08-05","current":4.605601,"twenty":4.053001,"median":8.35049,"eighty":14.337177,"marketCap":15880111402},{"date":"2022-08-12","current":4.969654,"twenty":4.058907,"median":8.318944,"eighty":14.318538,"marketCap":17135368649},{"date":"2022-08-19","current":4.912697,"twenty":4.064684,"median":8.295352,"eighty":14.289598,"marketCap":16938980753},{"date":"2022-08-26","current":4.724554,"twenty":4.0655,"median":8.275111,"eighty":14.280106,"marketCap":16290260907},{"date":"2022-09-02","current":4.385198,"twenty":4.0683,"median":8.239682,"eighty":14.270981,"marketCap":15120161053},{"date":"2022-09-09","current":4.48863,"twenty":4.075241,"median":8.203464,"eighty":14.246546,"marketCap":15476795401},{"date":"2022-09-16","current":4.30422,"twenty":4.078844,"median":8.192,"eighty":14.235649,"marketCap":14840950060},{"date":"2022-09-23","current":3.8277,"twenty":4.066565,"median":8.156859,"eighty":14.22918,"marketCap":13197909710},{"date":"2022-09-30","current":3.61402,"twenty":4.057497,"median":8.140504,"eighty":14.216655,"marketCap":12461139875},{"date":"2022-10-07","current":3.541778,"twenty":4.034445,"median":8.126999,"eighty":14.19443,"marketCap":12212050930},{"date":"2022-10-14","current":3.566967,"twenty":4.024041,"median":8.078125,"eighty":14.18429,"marketCap":12298901362},{"date":"2022-10-21","current":3.653101,"twenty":4.007477,"median":8.063439,"eighty":14.181304,"marketCap":12595893124},{"date":"2022-10-28","current":3.615803,"twenty":3.986449,"median":8.027565,"eighty":14.167915,"marketCap":12467288908},{"date":"2022-11-04","current":3.249591,"twenty":3.96317,"median":8.018398,"eighty":14.164221,"marketCap":10206964959},{"date":"2022-11-11","current":3.926743,"twenty":3.948902,"median":8.004427,"eighty":14.163472,"marketCap":12333898756},{"date":"2022-11-18","current":3.895871,"twenty":3.939194,"median":7.984197,"eighty":14.160775,"marketCap":12236929641},{"date":"2022-11-25","current":4.151237,"twenty":3.939159,"median":7.911887,"eighty":14.151897,"marketCap":13039035582},{"date":"2022-12-02","current":4.247339,"twenty":3.944722,"median":7.893085,"eighty":14.147149,"marketCap":13340891182},{"date":"2022-12-09","current":3.965609,"twenty":3.938731,"median":7.881899,"eighty":14.140449,"marketCap":12455978750},{"date":"2022-12-16","current":3.612579,"twenty":3.937523,"median":7.869922,"eighty":14.129012,"marketCap":11347111647},{"date":"2022-12-23","current":3.478887,"twenty":3.925837,"median":7.856498,"eighty":14.123998,"marketCap":10927183513},{"date":"2022-12-30","current":3.524097,"twenty":3.906455,"median":7.847131,"eighty":14.117462,"marketCap":11069187790},{"date":"2023-01-06","current":3.975063,"twenty":3.896788,"median":7.797593,"eighty":14.073891,"marketCap":12485672152},{"date":"2023-01-13","current":4.189496,"twenty":3.896788,"median":7.780181,"eighty":13.987242,"marketCap":13159206355},{"date":"2023-01-20","current":4.238839,"twenty":3.896788,"median":7.755398,"eighty":13.934303,"marketCap":13314194121},{"date":"2023-01-27","current":4.816261,"twenty":3.896788,"median":7.718358,"eighty":13.888405,"marketCap":15127875011},{"date":"2023-02-03","current":5.128979,"twenty":3.896788,"median":7.672896,"eighty":13.848838,"marketCap":16110121601},{"date":"2023-02-10","current":4.504546,"twenty":3.896788,"median":7.643054,"eighty":13.799273,"marketCap":14148779784},{"date":"2023-02-17","current":14.080679,"twenty":3.896788,"median":7.630696,"eighty":13.792915,"marketCap":15545069295},{"date":"2023-02-24","current":13.254635,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14633117003},{"date":"2023-03-03","current":13.434362,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14831535985},{"date":"2023-03-10","current":11.834576,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13065371387},{"date":"2023-03-17","current":11.731834,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":12951944275},{"date":"2023-03-24","current":12.045235,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":13297939221},{"date":"2023-03-31","current":13.276008,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":14656712428},{"date":"2023-04-06","current":12.487517,"twenty":3.896877,"median":7.633576,"eighty":13.809492,"marketCap":13786218684},{"date":"2023-04-14","current":13.165514,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14534727385},{"date":"2023-04-21","current":13.169563,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":14539197334},{"date":"2023-04-28","current":13.717552,"twenty":3.896788,"median":7.630696,"eighty":13.812534,"marketCap":15144177803},{"date":"2023-05-05","current":-24.107231,"twenty":3.895675,"median":7.621611,"eighty":13.822894,"marketCap":10775932257},{"date":"2023-05-12","current":-22.60217,"twenty":3.883079,"median":7.582782,"eighty":13.786651,"marketCap":10103170103},{"date":"2023-05-19","current":-23.11051,"twenty":3.872557,"median":7.532932,"eighty":13.742421,"marketCap":10330398170},{"date":"2023-05-26","current":-20.728212,"twenty":3.863131,"median":7.494813,"eighty":13.71884,"marketCap":9265510579},{"date":"2023-06-02","current":-22.652267,"twenty":3.857144,"median":7.421574,"eighty":13.700054,"marketCap":10125563246},{"date":"2023-06-09","current":-24.383195,"twenty":3.835297,"median":7.288395,"eighty":13.671994,"marketCap":10899288178},{"date":"2023-06-16","current":-24.324884,"twenty":3.818174,"median":7.226522,"eighty":13.646231,"marketCap":10873223011},{"date":"2023-06-23","current":-22.883665,"twenty":3.802325,"median":7.153557,"eighty":13.635581,"marketCap":10228998317},{"date":"2023-06-30","current":-23.535036,"twenty":3.787447,"median":7.091075,"eighty":13.609111,"marketCap":10520160976},{"date":"2023-07-07","current":-24.256549,"twenty":3.777092,"median":7.070462,"eighty":13.585945,"marketCap":10842677488},{"date":"2023-07-14","current":-24.752147,"twenty":3.764157,"median":6.977256,"eighty":13.53911,"marketCap":11064209825},{"date":"2023-07-21","current":-23.406582,"twenty":3.751747,"median":6.938866,"eighty":13.50523,"marketCap":10462741955},{"date":"2023-07-28","current":-22.179434,"twenty":3.732913,"median":6.907676,"eighty":13.456602,"marketCap":9914206995},{"date":"2023-08-04","current":-22.295114,"twenty":3.723439,"median":6.719733,"eighty":13.419367,"marketCap":9965915897},{"date":"2023-08-11","current":-8.774892,"twenty":3.706163,"median":6.625891,"eighty":13.397236,"marketCap":10222749744},{"date":"2023-08-18","current":-8.245344,"twenty":3.694839,"median":6.565834,"eighty":13.361494,"marketCap":9605825985},{"date":"2023-08-25","current":-8.344546,"twenty":3.688075,"median":6.507619,"eighty":13.328286,"marketCap":9721396262},{"date":"2023-09-01","current":-8.547841,"twenty":3.675875,"median":6.454894,"eighty":13.288521,"marketCap":9958235326},{"date":"2023-09-08","current":-7.388152,"twenty":3.662599,"median":6.376863,"eighty":13.263479,"marketCap":8607197173},{"date":"2023-09-15","current":-7.831771,"twenty":3.643216,"median":6.194998,"eighty":13.239591,"marketCap":9124013362},{"date":"2023-09-22","current":-7.54499,"twenty":3.629355,"median":6.144407,"eighty":13.184977,"marketCap":8789912867},{"date":"2023-09-29","current":-7.266592,"twenty":3.61402,"median":6.039631,"eighty":13.169563,"marketCap":8465579686},{"date":"2023-10-06","current":-6.617933,"twenty":3.571769,"median":5.945469,"eighty":13.150998,"marketCap":7709892367},{"date":"2023-10-13","current":-6.660551,"twenty":3.534178,"median":5.845949,"eighty":13.10581,"marketCap":7759541452},{"date":"2023-10-20","current":-6.688146,"twenty":3.524021,"median":5.760452,"eighty":13.062026,"marketCap":7791689533},{"date":"2023-10-27","current":-6.193181,"twenty":3.500215,"median":5.520596,"eighty":13.023888,"marketCap":7215056139},{"date":"2023-11-03","current":-6.774775,"twenty":3.464051,"median":5.447335,"eighty":12.997439,"marketCap":7892612734},{"date":"2023-11-10","current":-7.307582,"twenty":3.371745,"median":5.395407,"eighty":12.94721,"marketCap":8045647663},{"date":"2023-11-17","current":-7.688085,"twenty":3.263953,"median":5.314625,"eighty":12.883974,"marketCap":8464581292},{"date":"2023-11-24","current":-8.548195,"twenty":3.156768,"median":5.264226,"eighty":12.861385,"marketCap":9411562727},{"date":"2023-12-01","current":-8.625484,"twenty":3.06291,"median":5.200825,"eighty":12.819356,"marketCap":9496657398},{"date":"2023-12-08","current":-9.028542,"twenty":3.028276,"median":5.182833,"eighty":12.754293,"marketCap":9940424591},{"date":"2023-12-15","current":-10.091646,"twenty":3.007773,"median":5.157633,"eighty":12.71933,"marketCap":11110901699},{"date":"2023-12-22","current":-9.110249,"twenty":2.985631,"median":5.127788,"eighty":12.697322,"marketCap":10030384360},{"date":"2023-12-29","current":-9.146121,"twenty":2.974804,"median":5.095351,"eighty":12.703345,"marketCap":10069878980},{"date":"2024-01-05","current":-8.750087,"twenty":2.952673,"median":5.064321,"eighty":12.684948,"marketCap":9633845333},{"date":"2024-01-12","current":-8.079303,"twenty":2.908422,"median":5.037895,"eighty":12.650311,"marketCap":8895312338},{"date":"2024-01-19","current":-7.945255,"twenty":2.871002,"median":4.937447,"eighty":12.552928,"marketCap":8747725923},{"date":"2024-01-26","current":-8.467196,"twenty":2.847478,"median":4.905265,"eighty":12.487517,"marketCap":9322383333},{"date":"2024-02-02","current":-9.008528,"twenty":2.817342,"median":4.845852,"eighty":12.410559,"marketCap":9918388903},{"date":"2024-02-09","current":-7.97537,"twenty":2.774519,"median":4.813553,"eighty":12.360848,"marketCap":8780882727},{"date":"2024-02-16","current":-7.796749,"twenty":2.754598,"median":4.771703,"eighty":12.168602,"marketCap":8584220478},{"date":"2024-02-23","current":-7.250958,"twenty":2.705676,"median":4.746679,"eighty":12.045235,"marketCap":7983304902},{"date":"2024-03-01","current":-12.523843,"twenty":2.666564,"median":4.686067,"eighty":11.915958,"marketCap":7614496605},{"date":"2024-03-08","current":-12.238226,"twenty":2.651099,"median":4.674564,"eighty":11.860324,"marketCap":7440841488},{"date":"2024-03-15","current":-12.802845,"twenty":2.642873,"median":4.648479,"eighty":11.726164,"marketCap":7784129556},{"date":"2024-03-22","current":-13.365659,"twenty":2.618788,"median":4.634832,"eighty":11.330695,"marketCap":8126320607},{"date":"2024-03-28","current":-13.258971,"twenty":2.600447,"median":4.616043,"eighty":11.145726,"marketCap":8061454316},{"date":"2024-04-05","current":-13.982009,"twenty":2.581953,"median":4.592892,"eighty":10.802927,"marketCap":8501061471},{"date":"2024-04-12","current":-12.930505,"twenty":2.530277,"median":4.560228,"eighty":10.578619,"marketCap":7861746820},{"date":"2024-04-19","current":-12.489596,"twenty":2.500498,"median":4.504546,"eighty":10.322386,"marketCap":7593674650},{"date":"2024-04-26","current":-14.033521,"twenty":2.467982,"median":4.49754,"eighty":10.098941,"marketCap":8532380809},{"date":"2024-05-03","current":-221.263557,"twenty":2.426466,"median":4.466864,"eighty":9.881107,"marketCap":9735596498},{"date":"2024-05-10","current":-207.228556,"twenty":2.293021,"median":4.466864,"eighty":9.881107,"marketCap":9118056466},{"date":"2024-05-17","current":-200.036483,"twenty":-6.191784,"median":4.466864,"eighty":9.881107,"marketCap":8801605264},{"date":"2024-05-24","current":-186.643292,"twenty":-6.682627,"median":4.466864,"eighty":9.881107,"marketCap":8212304831},{"date":"2024-05-31","current":-187.190215,"twenty":-6.771002,"median":4.466864,"eighty":9.881107,"marketCap":8236369468},{"date":"2024-06-07","current":-190.128347,"twenty":-6.922729,"median":4.466864,"eighty":9.881107,"marketCap":8365647269},{"date":"2024-06-14","current":-164.729505,"twenty":-7.049675,"median":4.479056,"eighty":9.88507,"marketCap":7248098223},{"date":"2024-06-21","current":-159.411742,"twenty":-7.145034,"median":4.479382,"eighty":9.886862,"marketCap":7014116630},{"date":"2024-06-28","current":-162.404188,"twenty":-7.22178,"median":4.48863,"eighty":9.892238,"marketCap":7145784256},{"date":"2024-07-05","current":-181.579947,"twenty":-7.286367,"median":4.48863,"eighty":9.892238,"marketCap":7989517671},{"date":"2024-07-12","current":-186.709571,"twenty":-7.407964,"median":4.48863,"eighty":9.892238,"marketCap":8215221125},{"date":"2024-07-15","current":-184.263189,"twenty":-7.450188,"median":4.48863,"eighty":9.892238,"marketCap":8107580322},{"date":"2024-08-02","current":-179.119019,"twenty":-7.563434,"median":4.508301,"eighty":10.05378,"marketCap":7881236838},{"date":"2024-08-09","current":-1.42063,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7327606988},{"date":"2024-08-16","current":-1.514916,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7813938949},{"date":"2024-08-23","current":-1.546904,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7978932355},{"date":"2024-08-30","current":-1.444685,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7451682800},{"date":"2024-09-06","current":-1.433397,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7393461318},{"date":"2024-09-13","current":-1.416544,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7306536123},{"date":"2024-09-20","current":-1.442159,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7438657915},{"date":"2024-09-27","current":-1.465723,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7560196989},{"date":"2024-10-04","current":-1.441104,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7433211855},{"date":"2024-10-11","current":-1.427595,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7363536522},{"date":"2024-10-18","current":-1.426776,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7359311544},{"date":"2024-10-25","current":-1.421478,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7331983615},{"date":"2024-10-31","current":-1.46738,"twenty":-7.678727,"median":4.508301,"eighty":10.05378,"marketCap":7568744569},{"date":"2024-11-08","current":-1.573285,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8115002782},{"date":"2024-11-15","current":-1.472351,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8027259377},{"date":"2024-11-22","current":-1.44786,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7893734461},{"date":"2024-11-29","current":-1.41626,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7721449614},{"date":"2024-12-06","current":-1.419504,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":7739136531},{"date":"2024-12-13","current":-1.5078,"twenty":-7.681846,"median":4.512057,"eighty":10.07636,"marketCap":8220524856},{"date":"2024-12-20","current":-1.378078,"twenty":-7.681846,"median":4.502041,"eighty":10.07636,"marketCap":7513281465},{"date":"2024-12-27","current":-1.366774,"twenty":-7.681846,"median":4.48863,"eighty":10.07636,"marketCap":7451653033},{"date":"2025-01-03","current":-1.381363,"twenty":-7.681846,"median":4.451941,"eighty":10.07636,"marketCap":7531190645},{"date":"2025-01-10","current":-1.390346,"twenty":-7.684966,"median":4.418069,"eighty":10.098941,"marketCap":7580163746},{"date":"2025-01-17","current":-1.335208,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7279552950},{"date":"2025-01-24","current":-1.418035,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7731125876},{"date":"2025-01-31","current":-1.430671,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7800015850},{"date":"2025-02-07","current":-1.412797,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7702569057},{"date":"2025-02-14","current":-1.412113,"twenty":-7.684966,"median":4.39304,"eighty":10.098941,"marketCap":7698840875},{"date":"2025-02-21","current":-1.488002,"twenty":-7.684966,"median":4.381545,"eighty":10.098941,"marketCap":8112587747},{"date":"2025-02-28","current":-1.292727,"twenty":-7.684966,"median":4.353986,"eighty":10.098941,"marketCap":8001980484},{"date":"2025-03-07","current":-1.346309,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8333654721},{"date":"2025-03-14","current":-1.333964,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8257239752},{"date":"2025-03-21","current":-1.363743,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8441570073},{"date":"2025-03-28","current":-1.343822,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8318258418},{"date":"2025-04-04","current":-1.316365,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8148297994},{"date":"2025-04-11","current":-1.260487,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7802413175},{"date":"2025-04-17","current":-1.237141,"twenty":-7.684966,"median":4.326757,"eighty":10.098941,"marketCap":7657900768},{"date":"2025-04-25","current":-1.31121,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8116390585},{"date":"2025-04-29","current":-1.338396,"twenty":-7.688085,"median":4.344016,"eighty":10.121522,"marketCap":8284669865}],"updateTime":1746073313980}}}