美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

TrueShares S&P Autocallable High Income ETF

25.09

-0.0400-0.16%

成交量：2.07万

成交额：52.17万

市值：2,835.17万

市盈率：- -

高：25.28

开：25.14

低：25.07

收：25.13

52周最高：26.76

52周最低：19.96

股本：113.00万

流通股本：113.00万

量比：1.63

换手率：1.83%

股息：2.32

股息率：9.25%

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

TS Lombard：美国的债券回购计划很像收益率曲线控制美元面临风险

美股前瞻 | 三大股指期货齐跌沃尔玛绩后走低机构警告美财政部加码长债回购难阻收益率曲线趋陡

美国债市：国债扭转跌势收益率曲线陡化势头受阻

环球市场播报

德国国债跌幅扩大，2年期和10年期国债收益率曲线陡峭程度创一个月来新高。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PAYH"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":25.09,"timestamp":1787601600000,"preClose":25.13,"halted":0,"volume":20735,"delay":0,"changeRate":-0.001591723040190973,"floatShares":1130000,"shares":1130000,"eps":0,"marketStatus":"盘前交易","change":-0.04,"latestTime":"08-25 06:47:41 EDT","open":25.14,"high":25.28,"low":25.07,"amount":521693.159845,"amplitude":0.008357,"askPrice":39.89,"askSize":100,"bidPrice":21.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":25.09,"sharesOutstanding":60000,"nav":25.0088,"aum":28259901.7,"dividendRate":0.092511,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.09,"preClose":25.09,"latestTime":"19:30 EDT","volume":8,"amount":200.72,"timestamp":1787614204061,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.6265296759523564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1130000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6265296759523564,"shares":1130000,"dividePrice":2.3211,"high":25.28,"amplitude":0.008357,"preClose":25.13,"low":25.07,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":25.09,"eps":0,"divideRate":0.092511,"volume":20735,"delay":0,"ttmEps":0,"open":25.14,"prevYearClose":24.8683,"prevWeekClose":25.13,"prevMonthClose":24.4807,"prevQuarterClose":24.78,"fiveDayClose":25.77,"twentyDayClose":24.356,"sixtyDayClose":25.8078},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"},{"date":"2026-03-31","symbol":"PAYH","amount":0.2922,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-31","defaultRemindTime":1774963800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-31","currency":"USD","dateTimestamp":1774929600000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660282729","title":"TS Lombard：美国的债券回购计划很像收益率曲线控制 美元面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282729","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282729?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 21:06","pubTimestamp":1787231196,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MLDR","CGSD","BSTU","BBLB","BBIB","ERH","LDER","RMBC","RSPF","FT","UDN","VETZ","PFI","VFH","CCEF","FXO","TYD","CEFD","DVY","DLUX","FTSM","AGGA","JHMB","IBTL","GOVI","LFAF","FINY","MDIV","PAYH","KBWB","FNCL","CUSD","HPF","TRUF","VABS","USIN","AGZD","IBHH","FLUD","HPS","UUP","VGVT","GNMA","VTG","TYLD","TALV","GABF","AGRH","TROT","PCEF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660813492","title":"美股前瞻 | 三大股指期货齐跌 沃尔玛绩后走低 机构警告美财政部加码长债回购难阻收益率曲线趋陡","url":"https://stock-news.laohu8.com/highlight/detail?id=2660813492","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660813492?lang=zh_cn&edition=fundamental","pubTime":"2026-08-20 19:49","pubTimestamp":1787226555,"startTime":"0","endTime":"0","summary":"盘前市场动向1. 8月20日(周四)美股盘前，美股三大股指期货齐跌。市场消息摩根大通警告：美财政部翻倍回购国债缺乏可信度，长端收益率或再面临上行压力。Aegon“硬刚”美财政部：长债回购加码“意义不大”，陡峭化逻辑不改。美财政部扩大长债回购规模或加剧通胀风险，分析师：美联储面临更复杂政策环境。他指出，美国破产申请已升至疫情以来最高水平，私人部门收益率曲线则正在释放“美国衰退即将开始”的信号。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1482821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LDER","JHMB","AGGA","LTTI","VFH","PCEF","HPS","RMBC","DVY","FT","SPXL","MLDR","FUSI","JMBS","GVI","GABF","FTSM","TRUF","TYD","FLOT","PDT","FPEI","FNCL","PFI","EVPF","VABS","VGVT","BENJ","CGSD","WMT","KBWB","PAYH","CCEF","PLW","USIN","FAS","HPF","CIK","FLUD","FXO","LFAF","TALV","DLUX","MDIV","IBTL","RSPF","CEFD","UTEN","VETZ","BSTU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660349452","title":"美国债市：国债扭转跌势 收益率曲线陡化势头受阻","url":"https://stock-news.laohu8.com/highlight/detail?id=2660349452","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660349452?lang=zh_cn&edition=fundamental","pubTime":"2026-08-19 03:49","pubTimestamp":1787082540,"startTime":"0","endTime":"0","summary":"美国债市在周二上午时段逐步收复了早些时候的跌幅，这要得益于超长期国债期货出现的一笔大宗买盘，该交易似乎也遏制了收益率曲线趋陡的势头。不过，周三供给压力仍将持续，届时将有160亿美元20年期通胀保值国债拍卖，其中标收益率预计将达到该期限品种自2020年5月份恢复发行以来的最高水平。10年期国债收益率在交投清淡的美国午后时段维持区间波动，最终下降近2个基点，接近盘中低点。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-08-19/doc-ininuqvi9758526.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GOVI","SHAG","ZTmain","FT","GNMA","PAYH","FPEI","UFIV","UTEN","VFH","UBmain","ZNmain","FTSM","BBIB","CCEF","AGZD","ZFmain","PDT","AGRH","EVPF","CVY","GABF","VETZ","MDIV","ERH","ZBmain","CEFD","RMBC","PCEF","JMBS","VTG","CGSD","VLUE","SEF","HPS","UTHY","HPF","IBHH","BENJ","LDER","PFI","VGVT","EVV","DLUX","FPFD","FINY","DVXF","VABS","RSPF","TYD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659147915","title":"德国国债跌幅扩大，2年期和10年期国债收益率曲线陡峭程度创一个月来新高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2659147915","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659147915?lang=zh_cn&edition=fundamental","pubTime":"2026-08-14 22:22","pubTimestamp":1786717337,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TROT","FLOT","AGGA","PAYH","IBTL","AGZD","UTEN","JMBS","PCEF","DLUX","IBHH","DVY","PLW","VETZ","BBLB","UTHY","LTTI","BBIB","FT","TYLD","FLUD","EVV","GABF","FPEI","GOVI","VGVT","GNMA","CGSD","HPF","KBWB","VABS","USVN","LFAF","UTRE","TALV","LDER","PDT","CEFD","UFIV","FINY","FUSI","FAS","SCUB","CIK","FNCL","USIN","FPFD","JHMB","CVY","ERH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}