美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PayPay Corp.

20.45

+1.9910.78%

盘后：20.22-0.2300-1.12%19:57 EDT

成交量：380.38万

成交额：7,473.63万

市值：136.73亿

市盈率：19.66

高：20.50

开：18.50

低：18.00

收：18.46

52周最高：21.98

52周最低：17.00

股本：6.69亿

流通股本：5,498.72万

量比：0.46

换手率：6.92%

股息：- -

股息率：- -

每股收益(TTM):1.04

每股收益(LYR):0.4392

净资产收益率：--

总资产收益率：--

市净率：7.62

市盈率(LYR):46.57

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

在纳斯达克上市次日，PayPay股价大涨16.3%。

美股开盘 | 三大指数高开，PayPay续涨16%，Adobe跌超7%

老虎资讯综合

BUZZ-软银旗下 PayPay 周四勇闯艰难的 IPO 市场后大涨

【美股盘前】PayPay上市次日续涨53%；马斯克：特斯拉与xAI将联合开发“数字擎天柱”项目；据悉推迟推出新AI模型，Meta跌超1%；Adobe跌超9%

每日经济新闻

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAYP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","market":"US","secType":"STK","nameCN":"PayPay Corp.","latestPrice":20.45,"timestamp":1773950400000,"preClose":18.46,"halted":0,"volume":3803842,"hourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.45,"latestTime":"19:57 EDT","volume":9635,"amount":195322.4638,"timestamp":1773964638224,"change":-0.23,"changeRate":-0.011247,"amplitude":0.020538},"delay":0,"changeRate":0.1078006500541711,"floatShares":54987200,"shares":668625454,"eps":1.04,"marketStatus":"已收盘","change":1.99,"latestTime":"03-19 16:00:00 EDT","open":18.5,"high":20.5,"low":18,"amount":74736293.806202,"amplitude":0.135428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":1.04,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773993600000},"marketStatusCode":5,"adr":0,"listingDate":1773288000000,"exchange":"NASDAQ","adjPreClose":18.46,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":18.46,"latestTime":"09:29 EDT","volume":37819,"amount":687515.0047099999,"timestamp":1773926999036,"change":0.03,"changeRate":0.001625,"amplitude":0.021668},"postHourTrading":{"tag":"盘后","latestPrice":20.22,"preClose":20.45,"latestTime":"19:57 EDT","volume":9635,"amount":195322.4638,"timestamp":1773964638224,"change":-0.23,"changeRate":-0.011247,"amplitude":0.020538},"volumeRatio":0.460964},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYP\",,,,,undefined,":{"symbol":"PAYP","floatShares":54987200,"roa":"--","roe":"--","lyrEps":0.439162,"volumeRatio":0.460964,"shares":668625454,"dividePrice":0,"high":20.5,"amplitude":0.135428,"preClose":18.46,"low":18,"week52Low":17,"pbRate":"7.62","psRate":"6.09","week52High":21.98,"institutionHeld":0,"latestPrice":20.45,"eps":1.04,"divideRate":0,"volume":3803842,"delay":0,"ttmEps":1.04,"open":18.5,"prevYearClose":16,"prevWeekClose":21.14,"prevMonthClose":16,"prevQuarterClose":16,"fiveDayClose":18.16,"twentyDayClose":16,"sixtyDayClose":16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYP","date":"2026-03-18","current":19.663462,"percent":0.8,"low":15.317415,"twenty":17.385309,"median":18.076771,"eighty":18.968708,"high":20.248747,"avg":18.012287,"sd":1.523044,"marketCap":13232097734},"quantilePoints":[{"date":"2026-03-13","current":17.385309,"twenty":16.144573,"median":17.385309,"eighty":17.553625,"marketCap":12142238244},{"date":"2026-03-18","current":18.968708,"twenty":17.385309,"median":18.076771,"eighty":18.968708,"marketCap":13232097734}],"updateTime":1773953448953},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2619190068","title":"在纳斯达克上市次日，PayPay股价大涨16.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2619190068","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619190068?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 21:34","pubTimestamp":1773408849,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["TSYW.SI","SQQQ","GPIQ","QQQY","PSQ","USAW.SI","QID","PAYP","QQQM","MNQmain","QYLG","TQQQ","QQQ","QQQJ","BK4007","BK1147","NVIW.SI","QLD","JEPQ","QQQE","USJW.SI"],"gpt_icon":0},{"id":"1120600576","title":"美股开盘 | 三大指数高开，PayPay续涨16%，Adobe跌超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1120600576","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120600576?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 21:30","pubTimestamp":1773408658,"startTime":"0","endTime":"0","summary":"美股三大指数高开，PayPay续涨16%；Adobe绩后跌超7%，Ulta美容跌超9%","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1691799644.USD","LU1803068979.SGD","BK4581","LU1267930730.SGD","IE00BFXG0V08.USD","LU1366333091.USD","LU0006306889.USD","LU2458330243.SGD","BK4588","LU0198837287.USD","IE00BQXX3D17.EUR","LU1712237335.SGD","LU0289961442.SGD","IE00BQXX3F31.USD","IE00B5TLWC47.USD","LU2125154778.USD","LU2210149790.SGD","LU0511384066.AUD","LU1823568750.SGD","LU2089284900.SGD","BK4566","BK4567","LU2236285917.USD","LU2458330169.SGD","LU1046421795.USD","LU1084165304.USD","LU1119994496.HKD","LU0868494708.USD","LU0109391861.USD","LU2210150020.SGD","PAYP","SGXZ51526630.SGD","LU0082616367.USD","SG9999001424.SGD",".DJI","LU1815333072.USD","LU1720051108.HKD","BK4533","LU0889565833.HKD","LU0158827948.USD","BK4023","LU2095319765.USD","ADBE","LU1674673428.USD","LU2237438978.USD","LU0708995401.HKD","LU0345774631.USD","IE00BQXX3C00.GBP","LU0081259029.USD","LU0157215616.USD","LU1623119135.USD","LU0342679015.USD","LU1267930813.SGD","LU1633808545.USD","LU2317271919.USD","SGXZ99366536.SGD","LU0320765059.SGD","LU0965509283.SGD","LU0234572021.USD","BK4592","LU0942090050.USD","LU1778281490.HKD","SGXZ81514606.USD","LU0965509101.SGD","LU2023251221.USD","LU0069063385.USD","BK4554","LU2360032135.SGD","LU1235294995.USD","LU2125154935.USD","LU0057025933.USD","LU0061474960.USD","LU0557290698.USD","LU1674673691.USD","ADBG","LU0472753341.HKD","LU1720051017.SGD","LU2089283258.USD","LU0234570918.USD","IE00B19Z9505.USD","LU0289739343.SGD","LU1548497426.USD","LU0345774391.USD","LU0965509010.AUD","LU0106261372.USD","LU0889566641.SGD","LU1261432733.SGD","BK4543","LU0672654240.SGD","LU0109392836.USD","BK4534","LU2357305700.SGD","IE0009356076.USD","LU0348723411.USD","LU0314104364.USD",".IXIC","SG9999000418.SGD","BK4585","LU0170899867.USD","LU0719512351.SGD","LU0792757196.USD","BK4527","LU0957791311.USD","IE00BYQQ9H92.USD","LU0861579265.USD","LU0868494617.USD","BK4528"],"gpt_icon":0},{"id":"2619419470","title":"BUZZ-软银旗下 PayPay 周四勇闯艰难的 IPO 市场后大涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2619419470","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619419470?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 20:12","pubTimestamp":1773403963,"startTime":"0","endTime":"0","summary":"3月13日 - ** PayPayPAYP.O股价盘前上涨20%至21.80美元，日本支付应用在纳斯达克首次上市后的第二天，新股上市稀少。** 该交易标志着自 2023 年芯片设计公司 Arm ARM.O 大规模上市以来，软银多数股权投资企业首次在美国上市。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nL4T401119:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDRTCR15.USD","LU0820561818.USD","LU1116320737.USD","LU1244550577.SGD","IE0004086264.USD","IE000M9KFDE8.USD","BK4588","LU0496365809.HKD","LU1732799900.SGD","LU2381873111.SGD","LU2133065610.SGD","LU0211327993.USD","LU2089283258.USD","LU0320765646.SGD","GSX","LU1988902786.USD","PAYP","LU0149725797.USD","LU0267386448.USD","BK4504","LU2237443549.SGD","LU0211326755.USD","IE0002270589.USD","LU1989772923.USD","LU1162221912.USD","IE00BLSP4452.SGD","LU2756315318.SGD","LU1791807156.HKD","LU0320765489.SGD","LU2505996681.GBP","LU1670628061.USD","IE0034235188.USD","IE00BJLML261.HKD","SG9999002232.USD","LU1261432733.SGD","SG9999002224.SGD","LU0048573561.USD","LU0158827948.USD","IE0034235303.USD","LU1914381329.SGD","LU2023250330.USD","LU2430703178.SGD","LU0323591593.USD","LU2237443622.USD","LU2023250843.SGD","LU2237443978.SGD","LU1629891620.HKD","LU0683600562.USD","JPMO","BK4127"],"gpt_icon":0},{"id":"2619238195","title":"【美股盘前】PayPay上市次日续涨53%；马斯克：特斯拉与xAI将联合开发“数字擎天柱”项目；据悉推迟推出新AI模型，Meta跌超1%；Adobe跌超9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2619238195","media":"每日经济新闻","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619238195?lang=zh_cn&edition=fundamental","pubTime":"2026-03-13 18:17","pubTimestamp":1773397032,"startTime":"0","endTime":"0","summary":"①【三大期指齐跌】截至发稿，道指期货跌0.52%，标普500指数期货跌0.52%，纳指期货跌0.59%。②【中概股盘前普涨】中概股盘前普涨。截至发稿，阿里巴巴涨0.6%，拼多多涨0.15%，网易涨0.75%，百度涨1.08%，京东涨0.25%。③【PayPay上市次日盘前续涨53%】截至发稿，软银集团旗下的电子支付公司PayPay盘前续涨超53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603133671665310.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603133671665310.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["TSII","BK4527","LU0466842654.USD","TLA","LU0061474960.USD","LU0345774631.USD","LU0820561909.HKD","LU1119994496.HKD","LU1712237335.SGD","LU1066051811.HKD","BK4534","LU2750360997.AUD","IE00B19Z9505.USD","BK4581","BK4548","LU2063271972.USD","CRSH","BK4566","BK4099","LU0868494708.USD","LU0942090050.USD","BK4511","LU1261432733.SGD","SG9999015978.USD","LU0097036916.USD","LU0289739343.SGD","LU1839511570.USD","LU2125154935.USD","LU0053666078.USD","LU0820562030.AUD","LU1852331112.SGD","SGXZ81514606.USD","LU0081259029.USD","LU0557290698.USD","LU1861220033.SGD","IE00BQXX3F31.USD","TSLT","LU0234570918.USD","LU0158827948.USD","LU0511384066.AUD","LU0323591593.USD","LU0792757196.USD","SG9999015986.USD","LU0345770993.USD","LU0689472784.USD","IE0009356076.USD","LU2213496289.HKD","LU2237438978.USD","LU2089283258.USD","LU2290526834.HKD","LU0320765059.SGD","LU1720051108.HKD","BK4567","LU2602419157.SGD","LU0057025933.USD","LU1914381329.SGD","LU2417539215.USD","IE00B1BXHZ80.USD","LU0868494617.USD","LU2360106780.USD","IE00BK4W5M84.HKD","LU1267930813.SGD","TSLR","IE00BFXG0V08.USD","LU0943347566.SGD","LU1815333072.USD","LU1366333091.USD","TSLA","LU1861559042.SGD","LU0077335932.USD","LU1235294995.USD","IE00B19Z8X17.USD","LU0170899867.USD","LU2456880835.USD","TSLS","LU2750360641.GBP","LU2210150020.SGD","BK4533","LU2089284900.SGD","LU0965509101.SGD","LU1823568750.SGD","LU0719512351.SGD","LU2403377893.USD","LU2250418816.HKD","LU0314104364.USD","07766","LU1232071149.USD","IE00B19Z8W00.USD","LU0965509283.SGD","LU1551013425.SGD","TSLO","TSLP","TSLW","LU0820561818.USD","BK4023","LU0345769631.USD","LU0861579265.USD","LU0316494557.USD","TESL","BK4585","LU2756315318.SGD","LU0106261372.USD","LU2095319765.USD","LU2317271919.USD","IE00BJLML261.HKD","BK4555","LU0109392836.USD","BK4550","LU0345774391.USD","LU1720051017.SGD","IE0034235303.USD","LU1066051498.USD","LU0210536198.USD","LU1435385759.SGD","LU2125154778.USD","LU0082616367.USD","TSLQ","LU2471134523.USD","LU0157215616.USD","ADBE","LU2357305700.SGD","LU2458330169.SGD","TSYY","LU1633808545.USD","LU1551013342.USD","LU0672654240.SGD","LU2210149790.SGD","LU1066051225.USD","LU0056508442.USD","IE00B5TLWC47.USD","BK4516","LU1366192091.USD","LU1861558580.USD","LU2471134879.HKD","IE00BK4W5L77.USD","LU0823411888.USD","LU1778281490.HKD","LU0289961442.SGD","LU1674673691.USD","LU2236285917.USD","SG9999015952.SGD","LU1145028129.USD","LU2023250330.USD","LU2471134796.USD","LU0964807845.USD","TSLZ","LU2326559502.SGD","BK4543","BK4551","LU0198837287.USD","LU2108987350.USD","LU1429558221.USD","LU1548497426.USD","LU2023251221.USD","LU1046421795.USD","SG9999001424.SGD","LU1623119135.USD","LU1803068979.SGD","LU0006306889.USD","LU1066053197.SGD","SG9999000418.SGD","TSLY","BK4574","LU2462157665.USD","LU1861215975.USD","SGXZ99366536.SGD","LU2360032135.SGD","LU0345769128.USD","PAYP","LU2360107168.USD","TSL","LU2087621335.USD","LU2471134952.CNY","LU1629891620.HKD","BK4588","LU0708995401.HKD","LU1674673428.USD","LU0069063385.USD","BK4604","BK4554","LU2420271590.USD","IE00BSNM7G36.USD","LU0342679015.USD","LU0823414478.USD","LU0957791311.USD","LU0965509010.AUD","LU1267930730.SGD","LU0348723411.USD","LU0472753341.HKD","SG9999015945.SGD","IE00BYQQ9H92.USD","IE00BQXX3C00.GBP","IE00B1XK9C88.USD","LU0889566641.SGD","LU2756315664.SGD","TEST","ADBG","SGXZ51526630.SGD","LU0109391861.USD","LU0234572021.USD","LU1691799644.USD","BK4592","BK4598","IE00BQXX3D17.EUR","LU2458330243.SGD","LU2249611893.SGD","BK4612","LU0889565833.HKD","IE00BWXC8680.SGD","LU2896262040.SGD","TSLG","LU0345770308.USD","LU1084165304.USD","TSLI","UFO","TSDD","BK4528"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYP\",params:#limit:6,delay:false,,,undefined,":[]}}