美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Paysign Inc

5.18

-0.1000-1.89%

盘后：5.190.0100+0.19%19:57 EDT

成交量：62.74万

成交额：322.82万

市值：2.82亿

市盈率：43.18

高：5.30

开：5.30

低：5.08

收：5.28

52周最高：8.88

52周最低：1.80

股本：5,445.19万

流通股本：2,913.25万

量比：1.47

换手率：2.15%

股息：- -

股息率：- -

每股收益(TTM):0.1200

每股收益(LYR):0.0717

净资产收益率：19.65%

总资产收益率：1.69%

市净率：6.68

市盈率(LYR):72.23

数据加载中...

总览公司新闻公告

公司资料

公司名字：

Paysign Inc

交易所：

NASDAQ

成立时间：

2001

员工人数：

173

公司地址：

2615 St. Rose Parkway,Henderson,Nevada,United States

官网：

http://www.paysign.com

邮编：

89052

电话：

传真：

- -

简介：

Paysign, Inc.最初于1995年8月24日在内华达州注册成为GKW，Inc.。3PEA International, Inc.在其收购前后的业务是开发一种安全的支付网关和硬件设备，该设备利用加密技术和安全密钥交换来促进通过互联网进行PIN借记交易。该公司开发了专有的储值系统、安全的密钥加载系统，并充当加密服务组织，将密钥注入其名为PayPad的专有支付终端。用户可以将设备连接到电脑上，并利用互联网进行购买，而无需向卖家提供信用卡和个人信息。由于这一概念缺乏市场认可度，该公司最终决定搁置该产品，重新评估未来潜在用途的技术和市场。3PEA Technologies，Inc.继续专注于支付终端软硬件技术的评估。3PEA Internationalthen适配了为支持预付借记卡而开发的支付平台，这是该公司目前的业务。

董事

名称

职位

Mark R. Newcomer

Chief Executive Officer, Chairman, Director

Bruce Mina

Independent Director

Dan R. Henry

Independent Director

Dennis Triplett

Independent Director

Jeffrey B. Newman

Independent Director

Joan M. Herman

Executive Vice President, Director

Matthew Lanford

President, Chief Operating Officer, Director

股东

名称

职位

Mark R. Newcomer

Chief Executive Officer, Chairman, Director

Matthew Lanford

President, Chief Operating Officer, Director

Jeffery Baker

Chief Financial Officer and Treasurer

Joan M. Herman

Executive Vice President, Director

Robert Strobo

General Counsel, Chief Legal Officer, and Secretary

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAYS/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYS\",,,,,undefined,":{"symbol":"PAYS","market":"US","secType":"STK","nameCN":"Paysign Inc","latestPrice":5.18,"timestamp":1756497600000,"preClose":5.28,"halted":0,"volume":627386,"hourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.18,"latestTime":"19:57 EDT","volume":6588,"amount":34129.54,"timestamp":1756511861091},"delay":0,"floatShares":29132527,"shares":54451888,"eps":0.119976,"marketStatus":"休市中","change":-0.1,"latestTime":"08-29 16:00:00 EDT","open":5.3,"high":5.3,"low":5.08,"amount":3228235.994124,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.119976,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.28,"preHourTrading":{"tag":"盘前","latestPrice":5.28,"preClose":5.28,"latestTime":"08:00 EDT","volume":281,"amount":1483.68,"timestamp":1756468804030},"postHourTrading":{"tag":"盘后","latestPrice":5.19,"preClose":5.18,"latestTime":"19:57 EDT","volume":6588,"amount":34129.54,"timestamp":1756511861091},"volumeRatio":1.4680085295170753,"impliedVol":0.6494,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYS\",,,,,undefined,":{"symbol":"PAYS","floatShares":29132527,"roa":"1.69%","roe":"19.65%","lyrEps":0.071717,"volumeRatio":1.4680085295170753,"shares":54451888,"dividePrice":0,"high":5.3,"amplitude":0.041667,"preClose":5.28,"low":5.08,"week52Low":1.8,"pbRate":"6.68","psRate":"4.12","week52High":8.88,"institutionHeld":0,"latestPrice":5.18,"eps":0.119976,"divideRate":0,"volume":627386,"delay":0,"ttmEps":0.119976,"open":5.3,"prevYearClose":3.02,"prevWeekClose":5.4,"prevMonthClose":7.44,"prevQuarterClose":7.2,"fiveDayClose":5.4,"twentyDayClose":7.14,"sixtyDayClose":4.34},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-05","symbol":"PAYS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2025-05-08","symbol":"PAYS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2025-03-25","symbol":"PAYS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-11-05","symbol":"PAYS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-07-31","symbol":"PAYS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYS","date":"2025-08-29","current":42.382693,"percent":0.647011,"low":-237.300637,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"high":495.283483,"avg":37.678375,"sd":123.866796,"marketCap":287505968},"quantilePoints":[{"date":"2020-09-04","current":47.201929,"twenty":3.245654,"median":49.560278,"eighty":85.816437,"marketCap":291027648},{"date":"2020-09-11","current":43.448138,"twenty":3.245654,"median":48.968879,"eighty":84.559245,"marketCap":267883318},{"date":"2020-09-18","current":46.882458,"twenty":3.245654,"median":48.215512,"eighty":82.597028,"marketCap":289057918},{"date":"2020-09-25","current":45.524703,"twenty":3.245654,"median":47.521401,"eighty":81.200204,"marketCap":280686564},{"date":"2020-10-02","current":45.125364,"twenty":3.245654,"median":47.042193,"eighty":80.644985,"marketCap":278224402},{"date":"2020-10-09","current":46.163647,"twenty":3.245654,"median":46.708778,"eighty":80.076427,"marketCap":284626025},{"date":"2020-10-16","current":46.083779,"twenty":3.245654,"median":46.692658,"eighty":79.587296,"marketCap":284133592},{"date":"2020-10-23","current":44.087081,"twenty":3.245654,"median":46.323382,"eighty":79.306202,"marketCap":271822778},{"date":"2020-10-30","current":38.377812,"twenty":3.245654,"median":46.204698,"eighty":79.009067,"marketCap":236621775},{"date":"2020-11-06","current":42.409094,"twenty":3.245654,"median":46.204698,"eighty":78.561455,"marketCap":261477003},{"date":"2020-11-13","current":43.860356,"twenty":3.245654,"median":46.204698,"eighty":77.747191,"marketCap":270424886},{"date":"2020-11-20","current":-76.666353,"twenty":3.173542,"median":46.204698,"eighty":77.655327,"marketCap":225906991},{"date":"2020-11-27","current":-84.400239,"twenty":3.132643,"median":46.204698,"eighty":77.655327,"marketCap":248695855},{"date":"2020-12-04","current":-84.736495,"twenty":3.09743,"median":46.204698,"eighty":77.655327,"marketCap":249686675},{"date":"2020-12-11","current":-84.063983,"twenty":3.062627,"median":46.204698,"eighty":77.655327,"marketCap":247705035},{"date":"2020-12-18","current":-86.754031,"twenty":3.009068,"median":46.204698,"eighty":77.655327,"marketCap":255631596},{"date":"2020-12-24","current":-81.205808,"twenty":2.983469,"median":46.204698,"eighty":77.655327,"marketCap":239283063},{"date":"2020-12-31","current":-78.011376,"twenty":2.917672,"median":46.204698,"eighty":77.655327,"marketCap":229870272},{"date":"2021-01-08","current":-83.727727,"twenty":2.908882,"median":46.204698,"eighty":77.655327,"marketCap":246714214},{"date":"2021-01-15","current":-79.524528,"twenty":2.865622,"median":46.204698,"eighty":77.655327,"marketCap":234328963},{"date":"2021-01-22","current":-84.063983,"twenty":2.834296,"median":46.204698,"eighty":77.655327,"marketCap":247705035},{"date":"2021-01-29","current":-78.683888,"twenty":2.811621,"median":46.204698,"eighty":77.655327,"marketCap":231851912},{"date":"2021-02-05","current":-86.754031,"twenty":2.759709,"median":46.163647,"eighty":77.655327,"marketCap":255631596},{"date":"2021-02-12","current":-87.762798,"twenty":2.759709,"median":46.163647,"eighty":77.655327,"marketCap":258604056},{"date":"2021-02-19","current":-83.727727,"twenty":2.685122,"median":46.163647,"eighty":77.655327,"marketCap":246714214},{"date":"2021-02-26","current":-76.161969,"twenty":2.685122,"median":46.163647,"eighty":77.655327,"marketCap":224420761},{"date":"2021-03-05","current":-75.153201,"twenty":2.591739,"median":46.184173,"eighty":77.675586,"marketCap":221448301},{"date":"2021-03-12","current":-81.710192,"twenty":2.535949,"median":46.083779,"eighty":77.675586,"marketCap":240769294},{"date":"2021-03-19","current":-74.816945,"twenty":2.455395,"median":45.860087,"eighty":77.675586,"marketCap":220457481},{"date":"2021-03-26","current":-24.226081,"twenty":2.312189,"median":45.590644,"eighty":77.655327,"marketCap":221464226},{"date":"2021-04-01","current":-25.329775,"twenty":-7.190055,"median":45.524703,"eighty":77.655327,"marketCap":231553712},{"date":"2021-04-09","current":-22.846464,"twenty":-7.472222,"median":45.527601,"eighty":77.675586,"marketCap":208852368},{"date":"2021-04-16","current":-22.239432,"twenty":-7.476578,"median":45.527601,"eighty":77.675586,"marketCap":203303150},{"date":"2021-04-23","current":-21.85314,"twenty":-7.606544,"median":45.527601,"eighty":77.675586,"marketCap":199771830},{"date":"2021-04-30","current":-21.080554,"twenty":-7.650131,"median":45.527601,"eighty":77.675586,"marketCap":192709190},{"date":"2021-05-07","current":-19.700936,"twenty":-7.660806,"median":45.527601,"eighty":77.675586,"marketCap":180097332},{"date":"2021-05-14","current":-12.553127,"twenty":-8.005951,"median":45.527601,"eighty":77.675586,"marketCap":154479454},{"date":"2021-05-21","current":-13.701779,"twenty":-9.451336,"median":45.527601,"eighty":77.675586,"marketCap":168614829},{"date":"2021-05-28","current":-13.578709,"twenty":-9.690338,"median":45.527601,"eighty":77.675586,"marketCap":167100325},{"date":"2021-06-04","current":-13.455639,"twenty":-9.897234,"median":45.527601,"eighty":77.675586,"marketCap":165585820},{"date":"2021-06-11","current":-14.809408,"twenty":-10.05364,"median":45.527601,"eighty":77.675586,"marketCap":182245370},{"date":"2021-06-18","current":-13.045406,"twenty":-10.104315,"median":45.527601,"eighty":77.675586,"marketCap":160537472},{"date":"2021-06-25","current":-13.210284,"twenty":-10.273784,"median":45.527601,"eighty":77.675586,"marketCap":162566472},{"date":"2021-07-02","current":-12.800027,"twenty":-10.282132,"median":45.527601,"eighty":77.675586,"marketCap":157517823},{"date":"2021-07-09","current":-11.938487,"twenty":-10.377084,"median":45.527601,"eighty":77.675586,"marketCap":146915662},{"date":"2021-07-16","current":-10.707715,"twenty":-10.512681,"median":45.527601,"eighty":77.675586,"marketCap":131769718},{"date":"2021-07-23","current":-11.076946,"twenty":-10.605628,"median":45.527601,"eighty":77.675586,"marketCap":136313501},{"date":"2021-07-30","current":-10.912844,"twenty":-10.689291,"median":45.527601,"eighty":77.675586,"marketCap":134294042},{"date":"2021-08-06","current":-10.133355,"twenty":-10.689291,"median":45.527601,"eighty":77.675586,"marketCap":124701610},{"date":"2021-08-13","current":-10.443196,"twenty":-10.689291,"median":45.527601,"eighty":77.675586,"marketCap":135957739},{"date":"2021-08-20","current":-9.972074,"twenty":-10.689291,"median":45.527601,"eighty":77.675586,"marketCap":129824307},{"date":"2021-08-27","current":-9.893554,"twenty":-10.689291,"median":45.527601,"eighty":77.675586,"marketCap":128802068},{"date":"2021-09-03","current":-9.657993,"twenty":-10.689291,"median":45.527601,"eighty":77.675586,"marketCap":125735352},{"date":"2021-09-10","current":-13.034364,"twenty":-10.707715,"median":45.527601,"eighty":77.675586,"marketCap":169691614},{"date":"2021-09-17","current":-11.346179,"twenty":-10.737804,"median":45.527601,"eighty":77.675586,"marketCap":147713483},{"date":"2021-09-24","current":-11.306919,"twenty":-10.753863,"median":45.527601,"eighty":77.675586,"marketCap":147202364},{"date":"2021-10-01","current":-10.207635,"twenty":-10.773789,"median":45.527601,"eighty":77.675586,"marketCap":132891023},{"date":"2021-10-08","current":-10.286155,"twenty":-10.773789,"median":45.527601,"eighty":77.675586,"marketCap":133913261},{"date":"2021-10-15","current":-10.364675,"twenty":-10.773789,"median":45.527601,"eighty":77.675586,"marketCap":134935500},{"date":"2021-10-22","current":-10.129114,"twenty":-10.773789,"median":45.527601,"eighty":77.675586,"marketCap":131868784},{"date":"2021-10-29","current":-9.893554,"twenty":-10.773789,"median":45.527601,"eighty":77.675586,"marketCap":128802068},{"date":"2021-11-05","current":-10.011334,"twenty":-10.800419,"median":45.527601,"eighty":77.675586,"marketCap":130335426},{"date":"2021-11-12","current":-16.584505,"twenty":-10.850954,"median":45.527601,"eighty":77.675586,"marketCap":118374524},{"date":"2021-11-19","current":-14.158387,"twenty":-10.936732,"median":45.524703,"eighty":77.675586,"marketCap":101057727},{"date":"2021-11-26","current":-14.194598,"twenty":-10.977697,"median":45.457141,"eighty":77.675586,"marketCap":101316186},{"date":"2021-12-03","current":-12.528905,"twenty":-11.057971,"median":45.163704,"eighty":77.675586,"marketCap":89427042},{"date":"2021-12-10","current":-12.528905,"twenty":-11.090129,"median":44.937059,"eighty":77.675586,"marketCap":89427042},{"date":"2021-12-17","current":-10.863213,"twenty":-11.144154,"median":44.697378,"eighty":77.675586,"marketCap":77537898},{"date":"2021-12-23","current":-11.297741,"twenty":-11.150714,"median":44.357205,"eighty":77.675586,"marketCap":80639413},{"date":"2021-12-31","current":-11.587427,"twenty":-11.163285,"median":44.087038,"eighty":77.675586,"marketCap":82707091},{"date":"2022-01-07","current":-13.108277,"twenty":-11.171044,"median":43.860356,"eighty":77.655327,"marketCap":93562396},{"date":"2022-01-14","current":-14.049755,"twenty":-11.229614,"median":43.214878,"eighty":77.655327,"marketCap":100282348},{"date":"2022-01-21","current":-13.434173,"twenty":-11.268599,"median":42.930796,"eighty":77.655327,"marketCap":95888533},{"date":"2022-01-28","current":-15.353341,"twenty":-11.297741,"median":42.703637,"eighty":77.635069,"marketCap":109586895},{"date":"2022-02-04","current":-17.163876,"twenty":-11.308331,"median":42.547003,"eighty":77.635069,"marketCap":122509878},{"date":"2022-02-11","current":-16.439662,"twenty":-11.349769,"median":42.119112,"eighty":77.635069,"marketCap":117340685},{"date":"2022-02-18","current":-16.149976,"twenty":-11.373913,"median":41.101174,"eighty":77.635069,"marketCap":115273008},{"date":"2022-02-25","current":-16.005133,"twenty":-11.551469,"median":39.889533,"eighty":77.635069,"marketCap":114239169},{"date":"2022-03-04","current":-14.701548,"twenty":-11.66237,"median":39.259318,"eighty":77.635069,"marketCap":104934621},{"date":"2022-03-11","current":-15.280919,"twenty":-11.776945,"median":38.397136,"eighty":77.635069,"marketCap":109069976},{"date":"2022-03-18","current":-17.091455,"twenty":-12.026651,"median":37.286659,"eighty":77.635069,"marketCap":121992959},{"date":"2022-03-25","current":-36.402007,"twenty":-12.145985,"median":35.591812,"eighty":77.635069,"marketCap":99062020},{"date":"2022-04-01","current":-37.545526,"twenty":-12.222485,"median":35.591812,"eighty":77.635069,"marketCap":102173916},{"date":"2022-04-08","current":-34.877316,"twenty":-12.227294,"median":35.591812,"eighty":77.635069,"marketCap":94912825},{"date":"2022-04-14","current":-35.067902,"twenty":-12.528905,"median":35.591812,"eighty":77.635069,"marketCap":95431474},{"date":"2022-04-22","current":-32.399692,"twenty":-12.756941,"median":35.591812,"eighty":77.635069,"marketCap":88170384},{"date":"2022-04-29","current":-35.639661,"twenty":-13.004538,"median":35.591812,"eighty":77.635069,"marketCap":96987422},{"date":"2022-05-06","current":-33.352624,"twenty":-13.035855,"median":35.591812,"eighty":77.635069,"marketCap":90763631},{"date":"2022-05-13","current":-52.474871,"twenty":-13.120317,"median":35.591812,"eighty":77.635069,"marketCap":73842743},{"date":"2022-05-20","current":-51.735788,"twenty":-13.325541,"median":35.591812,"eighty":77.635069,"marketCap":72802704},{"date":"2022-05-27","current":-51.366247,"twenty":-13.405204,"median":35.591812,"eighty":77.635069,"marketCap":72282685},{"date":"2022-06-03","current":-64.300194,"twenty":-13.47564,"median":35.591812,"eighty":77.635069,"marketCap":90483361},{"date":"2022-06-10","current":-60.60478,"twenty":-13.549986,"median":35.591812,"eighty":77.635069,"marketCap":85283168},{"date":"2022-06-17","current":-54.692119,"twenty":-13.666134,"median":35.591812,"eighty":77.635069,"marketCap":76962859},{"date":"2022-06-24","current":-58.757073,"twenty":-13.808439,"median":35.833933,"eighty":77.655327,"marketCap":82683071},{"date":"2022-07-01","current":-56.539825,"twenty":-14.037881,"median":35.833933,"eighty":77.655327,"marketCap":79562955},{"date":"2022-07-08","current":-67.626066,"twenty":-14.13452,"median":35.833933,"eighty":77.655327,"marketCap":95163535},{"date":"2022-07-15","current":-66.147901,"twenty":-14.379744,"median":35.833933,"eighty":77.655327,"marketCap":93083458},{"date":"2022-07-22","current":-68.365149,"twenty":-14.730516,"median":35.833933,"eighty":77.655327,"marketCap":96203574},{"date":"2022-07-29","current":-70.951938,"twenty":-15.092623,"median":35.833933,"eighty":77.655327,"marketCap":99843709},{"date":"2022-08-05","current":-77.973223,"twenty":-15.280919,"median":35.833933,"eighty":77.655327,"marketCap":109724076},{"date":"2022-08-12","current":-183.907994,"twenty":-15.599573,"median":35.833933,"eighty":77.655327,"marketCap":129336791},{"date":"2022-08-19","current":-229.143427,"twenty":-15.874775,"median":35.833933,"eighty":77.655327,"marketCap":161149469},{"date":"2022-08-26","current":-228.401863,"twenty":-16.106523,"median":35.833933,"eighty":77.655327,"marketCap":160627950},{"date":"2022-09-02","current":-206.896493,"twenty":-16.367241,"median":35.833933,"eighty":77.655327,"marketCap":145503890},{"date":"2022-09-09","current":-218.761525,"twenty":-16.584505,"median":35.833933,"eighty":77.655327,"marketCap":153848199},{"date":"2022-09-16","current":-193.548332,"twenty":-17.048002,"median":35.833933,"eighty":77.655327,"marketCap":136116542},{"date":"2022-09-23","current":-180.200171,"twenty":-17.598405,"median":35.833933,"eighty":77.655327,"marketCap":126729194},{"date":"2022-09-30","current":-175.750784,"twenty":-19.700936,"median":35.833933,"eighty":77.655327,"marketCap":123600078},{"date":"2022-10-07","current":-160.919495,"twenty":-20.959148,"median":35.833933,"eighty":77.655327,"marketCap":113169692},{"date":"2022-10-14","current":-157.211671,"twenty":-21.510995,"median":35.833933,"eighty":77.655327,"marketCap":110562095},{"date":"2022-10-21","current":-168.335139,"twenty":-22.10637,"median":35.833933,"eighty":77.655327,"marketCap":118384885},{"date":"2022-10-28","current":-175.750784,"twenty":-22.791279,"median":35.833933,"eighty":77.655327,"marketCap":123600078},{"date":"2022-11-04","current":-166.909599,"twenty":-23.343126,"median":35.833933,"eighty":77.655327,"marketCap":117382347},{"date":"2022-11-11","current":319.818731,"twenty":-23.65216,"median":37.044538,"eighty":78.113628,"marketCap":134274615},{"date":"2022-11-18","current":338.485195,"twenty":-23.65216,"median":38.377812,"eighty":78.71137,"marketCap":142111655},{"date":"2022-11-25","current":363.373811,"twenty":-23.65216,"median":38.979087,"eighty":79.221445,"marketCap":152561041},{"date":"2022-12-02","current":365.862673,"twenty":-23.65216,"median":39.625031,"eighty":79.39801,"marketCap":153605980},{"date":"2022-12-09","current":335.996332,"twenty":-23.65216,"median":40.970486,"eighty":79.675874,"marketCap":141066716},{"date":"2022-12-16","current":294.930112,"twenty":-23.65216,"median":41.930648,"eighty":80.307751,"marketCap":123825228},{"date":"2022-12-23","current":301.152268,"twenty":-23.65216,"median":42.537509,"eighty":80.896946,"marketCap":126437575},{"date":"2022-12-30","current":321.063161,"twenty":-23.65216,"median":42.690797,"eighty":82.324492,"marketCap":134797084},{"date":"2023-01-06","current":334.751902,"twenty":-23.65216,"median":42.763783,"eighty":84.485021,"marketCap":140544247},{"date":"2023-01-13","current":398.217875,"twenty":-23.65216,"median":43.192171,"eighty":86.489493,"marketCap":167190182},{"date":"2023-01-20","current":404.44003,"twenty":-23.65216,"median":43.448138,"eighty":88.209168,"marketCap":169802529},{"date":"2023-01-27","current":410.662183,"twenty":-23.65216,"median":44.026849,"eighty":90.815299,"marketCap":172414875},{"date":"2023-02-03","current":401.951168,"twenty":-23.65216,"median":44.246817,"eighty":93.663387,"marketCap":168757590},{"date":"2023-02-10","current":423.106491,"twenty":-23.65216,"median":44.646156,"eighty":111.588745,"marketCap":177639568},{"date":"2023-02-17","current":429.328647,"twenty":-23.65216,"median":44.90849,"eighty":116.874821,"marketCap":180251915},{"date":"2023-02-24","current":443.017385,"twenty":-23.65216,"median":45.087138,"eighty":118.623745,"marketCap":185999077},{"date":"2023-03-03","current":481.594742,"twenty":-23.65216,"median":45.524703,"eighty":120.631926,"marketCap":202195626},{"date":"2023-03-10","current":440.528525,"twenty":-23.65216,"median":45.530498,"eighty":121.491982,"marketCap":184954139},{"date":"2023-03-17","current":450.48397,"twenty":-23.65216,"median":45.844175,"eighty":121.77181,"marketCap":189133893},{"date":"2023-03-24","current":194.489446,"twenty":-23.65216,"median":46.083779,"eighty":124.000103,"marketCap":199891390},{"date":"2023-03-31","current":185.300969,"twenty":-23.497643,"median":46.387579,"eighty":125.805997,"marketCap":190447703},{"date":"2023-04-06","current":177.643904,"twenty":-23.497643,"median":46.70769,"eighty":127.438327,"marketCap":182577963},{"date":"2023-04-14","current":178.664846,"twenty":-23.65216,"median":47.04857,"eighty":128.447006,"marketCap":183627262},{"date":"2023-04-20","current":190.405678,"twenty":-23.806678,"median":47.513127,"eighty":129.051562,"marketCap":195694196},{"date":"2023-04-28","current":174.581078,"twenty":-23.961195,"median":48.383984,"eighty":130.842901,"marketCap":179430067},{"date":"2023-05-05","current":170.497309,"twenty":-23.961195,"median":49.560278,"eighty":133.243122,"marketCap":175232872},{"date":"2023-05-12","current":145.755732,"twenty":-23.961195,"median":50.157041,"eighty":134.60448,"marketCap":171560327},{"date":"2023-05-17","current":142.635579,"twenty":-23.961195,"median":50.902725,"eighty":134.915966,"marketCap":167887782},{"date":"2023-05-25","current":134.129965,"twenty":-24.126749,"median":51.540644,"eighty":136.364394,"marketCap":157876334},{"date":"2023-06-02","current":111.03474,"twenty":-24.137786,"median":52.823712,"eighty":136.438667,"marketCap":130692330},{"date":"2023-06-09","current":114.587851,"twenty":-24.137786,"median":53.270861,"eighty":136.438667,"marketCap":134874484},{"date":"2023-06-16","current":111.03474,"twenty":-24.148823,"median":53.385785,"eighty":136.512939,"marketCap":130692330},{"date":"2023-06-23","current":110.146461,"twenty":-24.170897,"median":53.155937,"eighty":136.661484,"marketCap":129646791},{"date":"2023-06-30","current":108.814045,"twenty":-24.181934,"median":53.035128,"eighty":136.776662,"marketCap":128078483},{"date":"2023-07-07","current":103.928516,"twenty":-24.181934,"median":53.035128,"eighty":136.776662,"marketCap":122328020},{"date":"2023-07-14","current":103.484377,"twenty":-24.192971,"median":52.914319,"eighty":136.89184,"marketCap":121805251},{"date":"2023-07-21","current":91.048486,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":107167710},{"date":"2023-07-28","current":87.939514,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":103508325},{"date":"2023-08-04","current":79.056734,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":93052938},{"date":"2023-08-11","current":79.074222,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":102869079},{"date":"2023-08-18","current":79.074222,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":102869079},{"date":"2023-08-25","current":81.710029,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":106298048},{"date":"2023-09-01","current":91.239487,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":118695091},{"date":"2023-09-08","current":87.995416,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":114474821},{"date":"2023-09-15","current":82.723801,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":107616882},{"date":"2023-09-22","current":78.263204,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":101814011},{"date":"2023-09-29","current":78.263204,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":101814011},{"date":"2023-10-06","current":74.208116,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":96538674},{"date":"2023-10-13","current":72.586081,"twenty":-24.204007,"median":52.823712,"eighty":137.007018,"marketCap":94428539},{"date":"2023-10-20","current":70.153028,"twenty":-24.215044,"median":52.733106,"eighty":137.122196,"marketCap":91263337},{"date":"2023-10-27","current":69.747519,"twenty":-24.579263,"median":51.902804,"eighty":137.38089,"marketCap":90735803},{"date":"2023-11-03","current":77.857696,"twenty":-24.579263,"median":51.902804,"eighty":137.38089,"marketCap":101286478},{"date":"2023-11-10","current":74.905543,"twenty":-24.579263,"median":51.902804,"eighty":137.38089,"marketCap":116059622},{"date":"2023-11-17","current":81.715138,"twenty":-24.579263,"median":51.902804,"eighty":137.38089,"marketCap":126610497},{"date":"2023-11-24","current":82.055618,"twenty":-24.579263,"median":51.902804,"eighty":137.38089,"marketCap":127138041},{"date":"2023-12-01","current":80.012739,"twenty":-24.579263,"median":51.902804,"eighty":137.38089,"marketCap":123972778},{"date":"2023-12-08","current":80.012739,"twenty":-24.402672,"median":52.370679,"eighty":137.309132,"marketCap":123972778},{"date":"2023-12-15","current":92.61049,"twenty":-24.402672,"median":52.370679,"eighty":137.309132,"marketCap":143491897},{"date":"2023-12-22","current":91.92953,"twenty":-24.402672,"median":52.370679,"eighty":137.309132,"marketCap":142436809},{"date":"2023-12-29","current":94.653368,"twenty":-24.579263,"median":51.902804,"eighty":137.38089,"marketCap":146657159},{"date":"2024-01-05","current":87.503294,"twenty":-24.755855,"median":51.434928,"eighty":137.452648,"marketCap":135578741},{"date":"2024-01-12","current":89.205692,"twenty":-24.755855,"median":51.434928,"eighty":137.452648,"marketCap":138216459},{"date":"2024-01-19","current":87.162814,"twenty":-24.932446,"median":51.434928,"eighty":137.524406,"marketCap":135051197},{"date":"2024-01-26","current":97.377206,"twenty":-24.755855,"median":51.434928,"eighty":137.452648,"marketCap":150877509},{"date":"2024-02-02","current":106.570159,"twenty":-24.755855,"median":51.434928,"eighty":137.452648,"marketCap":165121190},{"date":"2024-02-09","current":107.251119,"twenty":-24.755855,"median":51.434928,"eighty":137.452648,"marketCap":166176278},{"date":"2024-02-16","current":105.20824,"twenty":-24.755855,"median":51.434928,"eighty":136.141577,"marketCap":163011015},{"date":"2024-02-23","current":109.974957,"twenty":-24.755855,"median":51.434928,"eighty":134.647925,"marketCap":170396628},{"date":"2024-03-01","current":104.186801,"twenty":-24.579263,"median":51.902804,"eighty":133.858495,"marketCap":161428384},{"date":"2024-03-08","current":103.846321,"twenty":-24.579263,"median":51.902804,"eighty":131.355919,"marketCap":160900840},{"date":"2024-03-15","current":98.398645,"twenty":-24.579263,"median":51.902804,"eighty":129.107043,"marketCap":152460140},{"date":"2024-03-22","current":110.655916,"twenty":-24.579263,"median":51.902804,"eighty":128.463276,"marketCap":171451715},{"date":"2024-03-28","current":32.804219,"twenty":-24.579263,"median":51.431579,"eighty":127.934536,"marketCap":211873496},{"date":"2024-04-05","current":37.150778,"twenty":-24.755855,"median":50.157041,"eighty":125.957039,"marketCap":239946734},{"date":"2024-04-12","current":36.576704,"twenty":-24.755855,"median":49.139039,"eighty":123.474097,"marketCap":236238948},{"date":"2024-04-19","current":35.018504,"twenty":-24.755855,"median":47.996483,"eighty":121.701111,"marketCap":226174956},{"date":"2024-04-26","current":35.92062,"twenty":-24.579263,"median":47.201929,"eighty":121.226189,"marketCap":232001478},{"date":"2024-05-03","current":37.806863,"twenty":-24.579263,"median":46.722722,"eighty":120.349351,"marketCap":244184204},{"date":"2024-05-10","current":37.623465,"twenty":-24.579263,"median":46.387579,"eighty":119.812842,"marketCap":260653600},{"date":"2024-05-17","current":37.776406,"twenty":-24.579263,"median":46.083779,"eighty":117.722471,"marketCap":261713167},{"date":"2024-05-24","current":36.285232,"twenty":-24.579263,"median":45.747483,"eighty":115.405723,"marketCap":251382384},{"date":"2024-05-31","current":35.252881,"twenty":-24.579263,"median":45.527601,"eighty":114.054884,"marketCap":244230304},{"date":"2024-06-07","current":32.423474,"twenty":-24.579263,"median":45.512564,"eighty":112.499811,"marketCap":224628305},{"date":"2024-06-14","current":30.779359,"twenty":-24.755855,"median":45.087138,"eighty":110.88321,"marketCap":213237955},{"date":"2024-06-21","current":30.05289,"twenty":-24.932446,"median":44.897125,"eighty":110.146461,"marketCap":208205009},{"date":"2024-06-28","current":30.664654,"twenty":-25.197332,"median":44.7486,"eighty":109.811377,"marketCap":212443279},{"date":"2024-07-05","current":30.358772,"twenty":-25.197332,"median":44.387725,"eighty":108.369906,"marketCap":210324144},{"date":"2024-07-12","current":31.65877,"twenty":-25.197332,"median":44.087081,"eighty":106.579435,"marketCap":219330468},{"date":"2024-07-15","current":31.73524,"twenty":-25.197332,"median":44.086995,"eighty":106.31759,"marketCap":219860252},{"date":"2024-08-02","current":33.48128,"twenty":-32.018519,"median":43.33517,"eighty":104.186801,"marketCap":258783881},{"date":"2024-08-09","current":31.453154,"twenty":-32.018519,"median":42.937508,"eighty":103.505841,"marketCap":243108061},{"date":"2024-08-16","current":32.45003,"twenty":-32.018519,"median":42.703637,"eighty":102.15196,"marketCap":250813125},{"date":"2024-08-23","current":32.175029,"twenty":-32.018519,"median":42.485245,"eighty":101.122483,"marketCap":248687590},{"date":"2024-08-30","current":32.45003,"twenty":-32.018519,"median":41.812535,"eighty":98.398645,"marketCap":250813125},{"date":"2024-09-06","current":30.318778,"twenty":-32.018519,"median":41.101174,"eighty":96.696247,"marketCap":234340229},{"date":"2024-09-13","current":29.837527,"twenty":-32.018519,"median":39.441924,"eighty":93.429231,"marketCap":230620543},{"date":"2024-09-20","current":30.937528,"twenty":-32.018519,"median":38.402315,"eighty":91.644996,"marketCap":239122683},{"date":"2024-09-27","current":28.875026,"twenty":-32.018519,"median":37.791635,"eighty":91.048486,"marketCap":223181170},{"date":"2024-10-04","current":24.750022,"twenty":-32.018519,"median":37.470524,"eighty":90.516753,"marketCap":191298146},{"date":"2024-10-11","current":24.612522,"twenty":-32.018519,"median":36.881754,"eighty":89.205692,"marketCap":190235378},{"date":"2024-10-18","current":27.568775,"twenty":-32.018519,"median":36.430968,"eighty":88.806434,"marketCap":213084879},{"date":"2024-10-25","current":25.643773,"twenty":-32.018519,"median":35.83861,"eighty":87.589907,"marketCap":198206135},{"date":"2024-10-31","current":25.093773,"twenty":-32.018519,"median":35.572075,"eighty":87.495375,"marketCap":193955065},{"date":"2024-11-08","current":26.158584,"twenty":-32.094754,"median":35.018504,"eighty":87.162814,"marketCap":210980593},{"date":"2024-11-15","current":23.50289,"twenty":-32.094754,"median":34.641118,"eighty":86.616686,"marketCap":189561243},{"date":"2024-11-22","current":22.838967,"twenty":-32.094754,"median":33.962531,"eighty":86.616686,"marketCap":184206406},{"date":"2024-11-29","current":22.507005,"twenty":-32.094754,"median":33.521307,"eighty":86.616686,"marketCap":181528987},{"date":"2024-12-06","current":22.37422,"twenty":-32.094754,"median":32.958767,"eighty":86.616686,"marketCap":180458020},{"date":"2024-12-13","current":20.581627,"twenty":-32.094754,"median":32.58753,"eighty":86.616686,"marketCap":165999959},{"date":"2024-12-20","current":19.452957,"twenty":-32.094754,"median":32.45003,"eighty":86.616686,"marketCap":156896735},{"date":"2024-12-27","current":22.042258,"twenty":-32.094754,"median":32.270533,"eighty":86.616686,"marketCap":177780601},{"date":"2025-01-03","current":18.988211,"twenty":-32.094754,"median":31.831279,"eighty":86.616686,"marketCap":153148349},{"date":"2025-01-10","current":18.722641,"twenty":-32.170988,"median":31.697005,"eighty":86.657237,"marketCap":151006414},{"date":"2025-01-17","current":19.784919,"twenty":-32.170988,"median":31.120503,"eighty":86.657237,"marketCap":159574154},{"date":"2025-01-24","current":19.25378,"twenty":-32.170988,"median":30.843812,"eighty":86.657237,"marketCap":155290284},{"date":"2025-01-31","current":18.257895,"twenty":-32.170988,"median":30.594841,"eighty":86.657237,"marketCap":147258028},{"date":"2025-02-07","current":17.959129,"twenty":-32.170988,"median":30.358772,"eighty":86.657237,"marketCap":144848351},{"date":"2025-02-14","current":18.058718,"twenty":-32.170988,"median":29.99614,"eighty":86.657237,"marketCap":145651577},{"date":"2025-02-21","current":20.780804,"twenty":-32.170988,"median":29.868738,"eighty":86.657237,"marketCap":167606410},{"date":"2025-02-28","current":17.394794,"twenty":-32.170988,"median":29.627679,"eighty":86.657237,"marketCap":140296739},{"date":"2025-03-07","current":16.398909,"twenty":-32.247223,"median":29.150026,"eighty":86.697788,"marketCap":132264483},{"date":"2025-03-14","current":15.668593,"twenty":-32.247223,"median":28.531276,"eighty":86.697788,"marketCap":126374162},{"date":"2025-03-21","current":15.668593,"twenty":-32.247223,"median":26.944218,"eighty":86.697788,"marketCap":126374162},{"date":"2025-03-28","current":30.283102,"twenty":-32.247223,"median":26.537524,"eighty":86.697788,"marketCap":115557499},{"date":"2025-04-04","current":29.367566,"twenty":-32.247223,"median":26.537524,"eighty":86.697788,"marketCap":112063900},{"date":"2025-04-11","current":28.029475,"twenty":-32.170988,"median":26.606274,"eighty":86.657237,"marketCap":106957871},{"date":"2025-04-17","current":29.437992,"twenty":-32.170988,"median":26.606274,"eighty":86.657237,"marketCap":112332638},{"date":"2025-04-25","current":33.945244,"twenty":-32.247223,"median":26.537524,"eighty":86.697788,"marketCap":129531894},{"date":"2025-05-02","current":32.395876,"twenty":-32.247223,"median":26.537524,"eighty":86.697788,"marketCap":123619650},{"date":"2025-05-09","current":23.905847,"twenty":-32.247223,"median":26.424153,"eighty":86.697788,"marketCap":145656196},{"date":"2025-05-16","current":34.17018,"twenty":-32.247223,"median":26.158584,"eighty":86.697788,"marketCap":208195868},{"date":"2025-05-23","current":31.322665,"twenty":-32.247223,"median":26.158584,"eighty":86.697788,"marketCap":190846212},{"date":"2025-05-30","current":39.420286,"twenty":-32.247223,"median":26.158584,"eighty":86.697788,"marketCap":240184295},{"date":"2025-06-06","current":41.911862,"twenty":-32.247223,"median":26.158584,"eighty":86.697788,"marketCap":255365244},{"date":"2025-06-13","current":44.937347,"twenty":-32.247223,"median":26.158584,"eighty":86.697788,"marketCap":273799253},{"date":"2025-06-20","current":45.56024,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":277594490},{"date":"2025-06-27","current":60.776649,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":370306713},{"date":"2025-07-03","current":72.077724,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":439163159},{"date":"2025-07-11","current":69.497164,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":423440033},{"date":"2025-07-18","current":68.963255,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":420186973},{"date":"2025-07-25","current":76.171027,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":464103289},{"date":"2025-08-01","current":66.204724,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":403379494},{"date":"2025-08-08","current":47.319314,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":320993879},{"date":"2025-08-15","current":42.703775,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":289684044},{"date":"2025-08-22","current":41.820802,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":283694336},{"date":"2025-08-29","current":42.382693,"twenty":-32.323457,"median":26.107429,"eighty":86.738339,"marketCap":287505968}],"updateTime":1756597401632},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8106735,"yearFounded":2001,"employeeNum":173,"address":"2615 St. Rose Parkway,Henderson,Nevada,United States","zipCode":"89052","officePhone":"702 453 2221"},"stockCompanyDetail":{"websiteUrl":"http://www.paysign.com","stockEarnings":[{"period":"1week","weight":-0.0407},{"period":"1month","weight":-0.3121},{"period":"3month","weight":0.164},{"period":"6month","weight":0.9547},{"period":"1year","weight":0.0975},{"period":"ytd","weight":0.7152}],"compareEarnings":[{"period":"1week","weight":-0.0004},{"period":"1month","weight":0.0167},{"period":"3month","weight":0.0944},{"period":"6month","weight":0.0856},{"period":"1year","weight":0.1553},{"period":"ytd","weight":0.1006}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Paysign, Inc.最初于1995年8月24日在内华达州注册成为GKW，Inc.。3PEA International, Inc.在其收购前后的业务是开发一种安全的支付网关和硬件设备，该设备利用加密技术和安全密钥交换来促进通过互联网进行PIN借记交易。该公司开发了专有的储值系统、安全的密钥加载系统，并充当加密服务组织，将密钥注入其名为PayPad的专有支付终端。用户可以将设备连接到电脑上，并利用互联网进行购买，而无需向卖家提供信用卡和个人信息。由于这一概念缺乏市场认可度，该公司最终决定搁置该产品，重新评估未来潜在用途的技术和市场。3PEA Technologies，Inc.继续专注于支付终端软硬件技术的评估。3PEA Internationalthen适配了为支持预付借记卡而开发的支付平台，这是该公司目前的业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.096565},{"month":2,"riseRate":0.166667,"avgChangeRate":-0.004112},{"month":3,"riseRate":0.166667,"avgChangeRate":-0.092208},{"month":4,"riseRate":0.5,"avgChangeRate":0.142819},{"month":5,"riseRate":0.285714,"avgChangeRate":0.034244},{"month":6,"riseRate":0.571429,"avgChangeRate":0.179884},{"month":7,"riseRate":0.571429,"avgChangeRate":0.024363},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.010133},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.143882},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.033386},{"month":11,"riseRate":0.5,"avgChangeRate":0.021648},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.038292}],"exchange":"NASDAQ","name":"Paysign Inc","nameEN":"Paysign Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PAYS\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark R. Newcomer","position":"Chief Executive Officer, Chairman, Director"},{"name":"Bruce Mina","position":"Independent Director"},{"name":"Dan R. Henry","position":"Independent Director"},{"name":"Dennis Triplett","position":"Independent Director"},{"name":"Jeffrey B. Newman","position":"Independent Director"},{"name":"Joan M. Herman","position":"Executive Vice President, Director"},{"name":"Matthew Lanford","position":"President, Chief Operating Officer, Director"}],"executives":[{"name":"Mark R. Newcomer","position":"Chief Executive Officer, Chairman, Director"},{"name":"Matthew Lanford","position":"President, Chief Operating Officer, Director"},{"name":"Jeffery Baker","position":"Chief Financial Officer and Treasurer"},{"name":"Joan M. Herman","position":"Executive Vice President, Director"},{"name":"Robert Strobo","position":"General Counsel, Chief Legal Officer, and Secretary"}]}}}