美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

沛齐

147.13

+1.170.80%

盘后：147.250.1200+0.08%16:41 EDT

成交量：154.00万

成交额：2.26亿

市值：530.40亿

市盈率：32.12

高：147.26

开：146.30

低：145.56

收：145.96

数据加载中...

总览公司新闻公告

沛齐6月30日成交额为5.87亿美元

沛齐2025财年实现净利润16.57亿美元，同比减少1.95%

瑞银：维持Paychex(PAYX.US)评级，由中性调整至中性评级, 目标价由155.00美元调整至145.00美元。

Paychex 2025财年Q4业绩会总结及问答精华：整合Paycor推动增长，宏观不确定性仍存

业绩会速递

Paychex Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要

异动解读 | 沛齐(PAYX)盘中大跌7.49%，Q4财报营收略低于预期

沛齐盘中异动股价大跌5.26%

Paychex(PAYX.US)：2025年Q4财报实现营收14.273亿美元，前值为12.95亿美元，预期值为14.3

日记-未来一周美国财报

小摩：维持Paychex(PAYX.US)评级，由减持调整至减持评级, 目标价由140.00美元调整至148.00美元。

加拿大皇家银行：维持Paychex(PAYX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由148.00美元调整至165.00美元。

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

美国研究综述-美国运通、伯克希尔哈撒韦、Intuit

沛齐盘中异动下午盘急速拉升5.07%

沛齐盘中异动股价大跌5.09%报145.72美元

采取防御策略！这些稳健股票有望抵御贸易战冲击并提供可靠收益

老虎资讯综合

巴克莱：维持Paychex评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至155.00美元。

一周美股牛股 | WR伯克利上周飙升13%、美元树升9%、信达思与特斯拉齐升6%

老虎资讯综合

大摩：维持Paychex(PAYX.US)评级，由持股观望调整至持股观望评级, 目标价由137.00美元调整至142.00美元。

花旗：维持Paychex评级，由中性调整至中性评级, 目标价由145.00美元调整至158.00美元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PAYX/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","market":"US","secType":"STK","nameCN":"沛齐","latestPrice":147.13,"timestamp":1751562000000,"preClose":145.96,"halted":0,"volume":1539975,"hourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":147.13,"latestTime":"16:41 EDT","volume":155014,"amount":22807220.7796,"timestamp":1751575270837},"delay":0,"floatShares":322198893,"shares":360500000,"eps":4.58,"marketStatus":"提前休市","change":1.17,"latestTime":"07-03 13:00:00 EDT","open":146.3,"high":147.26,"low":145.56,"amount":226071563.9475,"amplitude":0.011647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.58,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"adrRate":0,"listingDate":430718400000,"exchange":"NASDAQ","adjPreClose":145.96,"dividendRate":0.026643,"preHourTrading":{"tag":"盘前","latestPrice":146.28,"preClose":145.96,"latestTime":"09:29 EDT","volume":188,"amount":27480.289,"timestamp":1751549388054},"postHourTrading":{"tag":"盘后","latestPrice":147.25,"preClose":147.13,"latestTime":"16:41 EDT","volume":155014,"amount":22807220.7796,"timestamp":1751575270837},"volumeRatio":0.744754,"impliedVol":0.21,"impliedVolPercentile":0.236},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYX\",,,,,undefined,":{"symbol":"PAYX","floatShares":322198893,"roa":"10.80%","roe":"41.80%","lyrEps":4.601054,"volumeRatio":0.744754,"shares":360500000,"dividePrice":3.92,"high":147.26,"amplitude":0.011647,"preClose":145.96,"low":145.56,"week52Low":115.4,"pbRate":"12.85","psRate":"9.52","week52High":161.24,"institutionHeld":0.7762,"latestPrice":147.13,"eps":4.58,"divideRate":0.026643,"volume":1539975,"delay":0,"ttmEps":4.58,"open":146.3,"prevYearClose":140.22,"prevWeekClose":143.94,"prevMonthClose":145.46,"prevQuarterClose":145.46,"fiveDayClose":141.01,"twentyDayClose":159.33,"sixtyDayClose":140.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548029603","title":"沛齐6月30日成交额为5.87亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548029603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548029603?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 12:22","pubTimestamp":1751343734,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，沛齐成交额为5.87亿美元，成交额较昨日增加6.21%，当日成交量为405.03万股。沛齐于2025年6月30日涨1.06%，报145.46美元，该股过去5个交易日跌3.83%，年初至今涨5.16%，过去60日跌5.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-30|5.87亿|6.21%|405.03万|#|2025-06-27|5.53亿|0.19%|385.00万|#|2025-06-26|5.52亿|-57.34%|393.15万|#|2025-06-25|12.93亿|98.56%|929.42万|#|2025-06-24|6.51亿|85.02%|429.65万|沛齐是一家提供人力资本管理解决方案的科技公司，帮助客户更好地实施薪资、人才、时间、税收和福利管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122218a4c810e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701122218a4c810e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","LU0661504455.SGD","LU0738911758.USD","LU0949170772.SGD","IE00B3PB1722.GBP","IE00B3T34201.USD","IE00B42XCP33.USD","PAYX","BK4588","IE00BDGV0183.EUR","BK4585","SG9999001440.SGD","BK4106","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4130"],"gpt_icon":0},{"id":"2546762886","title":"沛齐2025财年实现净利润16.57亿美元，同比减少1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546762886","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546762886?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 11:00","pubTimestamp":1750993216,"startTime":"0","endTime":"0","summary":"6月27日，沛齐公布财报，公告显示公司2025财年净利润为16.57亿美元，同比减少1.95%；其中营业收入为55.72亿美元，同比增加5.57%，每股基本收益为4.60美元。从资产负债表来看，沛齐总负债124.36亿美元，其中短期债务4.00亿美元，资产负债比为1.34，流动比率为1.29。机构评级：截至2025年6月27日，当前有12家机构对沛齐目标价做出预测，其中目标均价为149.00美元，其中最低目标价为135.00美元，最高目标价为165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110021a71fdbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627110021a71fdbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYX"],"gpt_icon":0},{"id":"2546737770","title":"瑞银：维持Paychex(PAYX.US)评级，由中性调整至中性评级, 目标价由155.00美元调整至145.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2546737770","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546737770?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 23:31","pubTimestamp":1750951889,"startTime":"0","endTime":"0","summary":"瑞银：维持Paychex(PAYX.US)评级，由中性调整至中性评级, 目标价由155.00美元调整至145.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/26233151332051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYX"],"gpt_icon":0},{"id":"1182966828","title":"Paychex 2025财年Q4业绩会总结及问答精华：整合Paycor推动增长，宏观不确定性仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=1182966828","media":"业绩会速递","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182966828?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 01:47","pubTimestamp":1750873673,"startTime":"0","endTime":"0","summary":"Paychex管理层强调，2025财年Q4实现10%的收入增长，其中Paycor的并购贡献显著。剔除Paycor的影响，收入增长为3%。管理层预计2026财年有机增长将恢复至4%-5%。问题3：如何看待Paycor的增长潜力？管理层假设2026财年宏观环境将更为稳定。管理层表现出对整合成果和未来增长的高度信心，同时对宏观不确定性保持警惕。Paychex在2025财年Q4表现出色，得益于Paycor的并购和整合进展。2026财年，公司计划通过交叉销售和产品投资推动增长，同时应对宏观不确定性带来的挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX"],"gpt_icon":0},{"id":"2546449792","title":"Paychex Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2546449792","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546449792?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 23:37","pubTimestamp":1750865854,"startTime":"0","endTime":"0","summary":"Paychex Inc 报告截至 5 月 31 日的季度业绩 - 收益摘要Paychex Inc PAYX.OQ公布的截至5月31日的季度调整后每股收益为1.19美元，高于去年同期的每股收益1.12美元。华尔街预期为每股收益 1.08 美元至 1.21 美元。Paychex Inc公布的本季度每股收益为82美分。公司报告的季度净收入为 2.972 亿美元。Paychex Inc 本季度股价下跌了 1.3%，今年迄今为止上涨了 8.6%。华尔街对 Paychex Inc 的 12 个月目标价中位数为 154.00 美元，比上次收盘价 152.25 美元高出约 1.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4S3SS17T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAYX","BK4585","IE00B3PB1722.GBP","SG9999001440.SGD","IE00BDGV0183.EUR","IE00BVYPNW00.USD","LU0661504455.SGD","IE00B42XCP33.USD","LU0949170772.SGD","BK4588","BK4106","IE00BVYPNV92.GBP","LU0738911758.USD","IE00B3T34201.USD","BK4130","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"1158293539","title":"异动解读 | 沛齐(PAYX)盘中大跌7.49%，Q4财报营收略低于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1158293539","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158293539?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:35","pubTimestamp":1750858542,"startTime":"0","endTime":"0","summary":"周三盘中，人力资源管理解决方案提供商沛齐股价出现大幅下跌，跌幅高达7.49%，引发市场关注。这一显著跌幅似乎与公司刚刚发布的2025财年第四季度财报有关。根据沛齐公布的财报显示，公司2025财年第四季度营收达到14.273亿美元，相比去年同期的12.95亿美元有所增长，但略低于市场预期的14.3亿美元。目前，投资者正密切关注公司管理层对未来业务发展的展望，以评估这一跌幅是否代表长期趋势还是短期市场反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"异动解读 | 沛齐(PAYX)盘中大跌7.49%，Q4财报营收略低于预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PAYX"],"gpt_icon":0},{"id":"2546437282","title":"沛齐盘中异动 股价大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546437282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546437282?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 21:31","pubTimestamp":1750858262,"startTime":"0","endTime":"0","summary":"北京时间2025年06月25日21时31分，沛齐股票出现异动，股价急速跳水5.26%。截至发稿，该股报144.25美元/股，成交量10.9751万股，换手率0.03%，振幅0.48%。机构评级方面，在所有19家参与评级的机构中，5%的券商给予买入建议，74%的券商给予持有建议，21%的券商给予卖出建议。沛齐股票所在的软件服务行业中，整体涨幅为0.27%。Group Co.，振幅分别为10.46%、6.16%、4.56%。该公司成立于 1971 年，服务客户超过 745,000 家，为美国每12家中的一家私营部门员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213102a4bd6fbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625213102a4bd6fbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0661504455.SGD","PAYX","SG9999001440.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","IE00BVYPNW00.USD","IE00B3T34201.USD","IE00BVYPNV92.GBP","BK4588","BK4106","IE00B3PB1722.GBP","LU0738911758.USD","LU0949170772.SGD","BK4130","IE00BDGV0183.EUR","BK4585"],"gpt_icon":0},{"id":"2546021010","title":"Paychex(PAYX.US)：2025年Q4财报实现营收14.273亿美元，前值为12.95亿美元，预期值为14.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021010","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546021010?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 20:31","pubTimestamp":1750854687,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4106","IE00B42XCP33.USD","LU0738911758.USD","BK4130","LU0949170772.SGD","SG9999001440.SGD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU0661504455.SGD","IE00B3T34201.USD","IE00B3PB1722.GBP","BK4585","IE00BVYPNW00.USD","IE00BDGV0183.EUR","PAYX","BK4588"],"gpt_icon":0},{"id":"2545179236","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2545179236","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545179236?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 00:00","pubTimestamp":1750435208,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透6月20日 - Diary of U.S. 未来一周的企业收益。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0ZM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIS","FDX","CCL","NKE","MU","WBA","PAYX","MKC"],"gpt_icon":1},{"id":"2544903973","title":"小摩：维持Paychex(PAYX.US)评级，由减持调整至减持评级, 目标价由140.00美元调整至148.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903973?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 22:02","pubTimestamp":1750255329,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PAYX","BK4106","IE00BBT3K403.USD","IE00BKVL7J92.USD","LU2023250504.SGD","LU2023250330.USD","SG9999002232.USD","LU1162221912.USD","LU2054465674.USD","IE00B3S45H60.SGD","LU2552382132.HKD","SG9999001440.SGD","IE00B1BXHZ80.USD","LU1551013425.SGD","LU2242649171.HKD","LU0203345920.USD","LU1914381329.SGD","BK4130","LU1261432733.SGD","LU2237443895.HKD","IE00BWXC8680.SGD","IE00BDCRKT87.USD","IE00B3T34201.USD","LU1668664300.SGD","LU2023250843.SGD","LU0211327993.USD","LU2756315664.SGD","LU0417517546.SGD","LU1988902786.USD","LU0256863811.USD","LU2213496289.HKD","IE00BGHQF631.EUR","LU1363072403.SGD","LU2505996509.AUD","LU1917777945.USD","LU2746668461.USD","IE00B3PB1722.GBP","BK4504","LU0787776722.HKD","LU2357305700.SGD","LU0170899867.USD","IE00BDRTCR15.USD","LU0868494708.USD","LU0323591593.USD","LU1670627923.USD","BK4566","IE00B42XCP33.USD","BK4207","LU0149725797.USD","LU1084165304.USD"],"gpt_icon":0},{"id":"2540703325","title":"加拿大皇家银行：维持Paychex(PAYX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由148.00美元调整至165.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2540703325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540703325?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 23:21","pubTimestamp":1748964099,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：维持Paychex(PAYX.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由148.00美元调整至165.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/03232150840419.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYX"],"gpt_icon":0},{"id":"2538612045","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538612045","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538612045?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3T3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","BK4559","LU0266013472.USD","LU0477156797.USD","LU0310799852.SGD","PAYX","LU0323240290.USD","GAP","IE00BGHQF631.EUR","LU1992135472.HKD","LU2125910179.SGD","COF","BK4516","IE00BZ9MQY76.HKD","IE00BQXX3C00.GBP","LU1992135399.USD","LU0130517989.USD","INFA","LU1791807156.HKD","LU2210149790.SGD","LU2272731782.SGD","BK4554","LU1668664300.SGD","LU0640476718.USD","LU0511384066.AUD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","BK4598","BK4166","IE00BQXX3D17.EUR","LU0130102774.USD","LU0345770993.USD","LU0648000940.SGD","RBA","IE00BVYPNV92.GBP","LU0949170772.SGD","DCI","PAYC","LU0957791311.USD","LU2238339852.HKD","ADSK","IE0002270589.USD","LU1815333072.USD","LU2265009873.SGD","LU0689626769.HKD","INTU","IE00BFSS7M15.SGD","AXP","BK4161","IE0004445015.USD"],"gpt_icon":0},{"id":"2538455120","title":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455120","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455120?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245433,"startTime":"0","endTime":"0","summary":"美国研究综述-美国运通、伯克希尔哈撒韦、Intuit路透社5月26日 - 华尔街证券分析师周一调整了对美国运通、伯克希尔哈撒韦和 Intuit 等多家美国上市公司的评级和目标价。要闻 * 美国运通AXP.N：杰富瑞将目标价从230美元上调至285美元 * 伯克希尔哈撒韦BRKa.N：TD Cowen将目标价从72.3万美元上调至72.7万美元  * Intuit Inc INTU.O：汇丰银行将目标价从699美元上调至773美元 以下是路透社周一报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3S3RY0FZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU2265009873.SGD","LU2210149790.SGD","IE00B7KXQ091.USD","PAYC","LU0310799852.SGD","LU1992135472.HKD","IE00BQXX3C00.GBP","ADSK","IE0004445015.USD","IE00B19Z3B42.SGD","LU0345770993.USD","PAYX","BK4559","BK4161","IE00BQXX3D17.EUR","LU1668664300.SGD","LU1992135399.USD","LU0957791311.USD","DCI","LU0266013472.USD","LU1815333072.USD","LU2238339852.HKD","LU0130102774.USD","LU2272731782.SGD","IE00BGHQF631.EUR","LU1791807156.HKD","IE00BFSS7M15.SGD","LU0477156797.USD","LU0640476718.USD","RBA","LU0130517989.USD","BK4554","BAH","LU0323240290.USD","GAP","LU0511384066.AUD","INTU","LU2125910179.SGD","LU0648000940.SGD","BK4166","IE00BVYPNV92.GBP","IE00BZ9MQY76.HKD","INFA","BK4598","COF","LU0689626769.HKD","AXP","BK4516","LU0949170772.SGD"],"gpt_icon":0},{"id":"2526318048","title":"沛齐盘中异动 下午盘急速拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318048?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，沛齐股票出现异动，股价急速上涨5.07%。截至发稿，该股报143.96美元/股，成交量131.353万股，换手率0.36%，振幅6.20%。机构评级方面，在所有20家参与评级的机构中，5%的券商给予买入建议，75%的券商给予持有建议，20%的券商给予卖出建议。沛齐股票所在的软件服务行业中，整体涨幅为6.49%。该公司成立于 1971 年，服务客户超过 745,000 家，为美国每12家中的一家私营部门员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282197336afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001282197336afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYX","BK4106","IE00BGHQF631.EUR","IE00BVYPNW00.USD","BK4130","BK4588","LU0661504455.SGD","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","IE00B3PB1722.GBP","IE00B42XCP33.USD","LU0949170772.SGD","IE00B3T34201.USD","LU0738911758.USD","SG9999001440.SGD","BK4585"],"gpt_icon":0},{"id":"2525735968","title":"沛齐盘中异动 股价大跌5.09%报145.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735968","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735968?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 01:13","pubTimestamp":1743786798,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日01时13分，沛齐股票出现波动，股价快速下跌5.09%。截至发稿，该股报145.72美元/股，成交量113.322万股，换手率0.31%，振幅4.63%。最近的财报数据显示，该股实现营业收入15.09亿美元，净利润5.19亿美元，每股收益1.44美元，毛利11.22亿美元，市盈率30.33倍。沛齐股票所在的软件服务行业中，整体跌幅为4.21%。该公司成立于 1971 年，服务客户超过 745,000 家，为美国每12家中的一家私营部门员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011318aa2c5c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405011318aa2c5c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","LU0949170772.SGD","BK4588","LU0661504455.SGD","IE00B3PB1722.GBP","IE00B42XCP33.USD","SG9999001440.SGD","BK4106","IE00BVYPNW00.USD","PAYX","IE00BVYPNV92.GBP","LU0738911758.USD","BK4130","IE00BDGV0183.EUR","IE00BGHQF631.EUR","BK4585"],"gpt_icon":0},{"id":"1146102261","title":"采取防御策略！这些稳健股票有望抵御贸易战冲击并提供可靠收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1146102261","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146102261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729368,"startTime":"0","endTime":"0","summary":"随着美国总统唐纳德·特朗普的大范围关税政策推动股市进一步抛售，现在或许是投资者转向防御性资产的时机。周四股市大幅下挫，此前一天特朗普宣布了一项升级的关税政策。投资者意识到预期中的关税远高于华尔街的预期，导致股票价格急剧下跌。自特朗普连任以来，华尔街普遍看好国防板块。上周该公司刚获得美国海军10.7亿美元合同，股价当周上涨2%。当前股价折价状态并不合理。","market":"us","thumbnail":"https://community-static.tradeup.com/news/21c9117e3f7f8ee1f6f1cecfd3fade24","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/21c9117e3f7f8ee1f6f1cecfd3fade24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"采取防御策略！这些稳健股票有望抵御贸易战冲击并提供可靠收益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VICI","ATO","PFG","GD","REG","ADP","PAYX"],"gpt_icon":1},{"id":"2523792620","title":"巴克莱：维持Paychex评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523792620","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523792620?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:03","pubTimestamp":1743433435,"startTime":"0","endTime":"0","summary":"巴克莱：维持Paychex(PAYX.US)评级，由持股观望调整至持股观望评级, 目标价由140.00美元调整至155.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312305519729f21d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312305519729f21d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYX"],"gpt_icon":0},{"id":"1158923517","title":"一周美股牛股 | WR伯克利上周飙升13%、美元树升9%、信达思与特斯拉齐升6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1158923517","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158923517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 10:32","pubTimestamp":1743388367,"startTime":"0","endTime":"0","summary":"交易预计将在周三早晨 Dollar Tree 发布季度业绩时公布。据报告称，行为健康业务占 Universal Health Services 收入的 44% 和营业利润的 62%。收入同比增长超过 8%，达到 26.1 亿美元，也高于预期。特斯拉特斯拉 特朗普汽车关税新政出台，股价逆势上涨6%特朗普周三晚间突推25%进口汽车及关键零部件关税，引发汽车股震荡。","market":"us","thumbnail":"https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2a3253accc7322a3db322a8557ee9834"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRB","ORLY","PAYX","SJM","KMX","UHS","TSLA","MDLZ","CTAS","DLTR"],"gpt_icon":0},{"id":"2522580395","title":"大摩：维持Paychex(PAYX.US)评级，由持股观望调整至持股观望评级, 目标价由137.00美元调整至142.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580395","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580395?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 01:36","pubTimestamp":1743096971,"startTime":"0","endTime":"0","summary":"大摩：维持Paychex(PAYX.US)评级，由持股观望调整至持股观望评级, 目标价由137.00美元调整至142.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28013649098260.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PAYX"],"gpt_icon":0},{"id":"2522890165","title":"花旗：维持Paychex评级，由中性调整至中性评级, 目标价由145.00美元调整至158.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522890165","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522890165?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:14","pubTimestamp":1743092096,"startTime":"0","endTime":"0","summary":"花旗：维持Paychex(PAYX.US)评级，由中性调整至中性评级, 目标价由145.00美元调整至158.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328001802972579c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328001802972579c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PAYX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-25","symbol":"PAYX","fiscalQuarterEnding":"2025/05","expectedEps":1.18,"name":null,"time":"盘前","type":"earning","dateTimestamp":1750824000000,"reportTimeType":"pre","actualEps":1.19},{"date":"2025-05-12","symbol":"PAYX","amount":1.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-29","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-29"},{"market":"US","date":"2025-03-26","symbol":"PAYX","fiscalQuarterEnding":"2025/02","expectedEps":1.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":1.49},{"date":"2025-02-07","symbol":"PAYX","amount":0.98,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"沛齐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-27"},{"market":"US","date":"2024-12-19","symbol":"PAYX","fiscalQuarterEnding":"2024/11","expectedEps":1.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYX\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-20","value":0.42,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-19","value":0.42,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-16","value":0.42,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-23","value":0.42,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-25","value":0.46,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0,"hold":0.7647,"sell":0.1176,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1704772800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PAYX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PAYX","date":"2025-07-02","current":32.067163,"percent":0.696151,"low":23.399314,"twenty":26.730651,"median":30.007294,"eighty":33.836126,"high":38.750186,"avg":30.307235,"sd":3.672932,"marketCap":53144910000},"quantilePoints":[{"date":"2020-07-10","current":23.944851,"twenty":25.470547,"median":28.507016,"eighty":29.996463,"marketCap":26293841385},{"date":"2020-07-17","current":24.010549,"twenty":25.412754,"median":28.489439,"eighty":29.996463,"marketCap":26365983930},{"date":"2020-07-24","current":23.585815,"twenty":25.345289,"median":28.489439,"eighty":29.996463,"marketCap":25899583343},{"date":"2020-07-31","current":23.497601,"twenty":25.246516,"median":28.489439,"eighty":29.996463,"marketCap":25802715529},{"date":"2020-08-07","current":23.99748,"twenty":25.192382,"median":28.484204,"eighty":29.996463,"marketCap":26351633142},{"date":"2020-08-14","current":24.278458,"twenty":25.101436,"median":28.471874,"eighty":29.996463,"marketCap":26660175069},{"date":"2020-08-21","current":24.147771,"twenty":24.983965,"median":28.461088,"eighty":29.996463,"marketCap":26516667196},{"date":"2020-08-28","current":25.258614,"twenty":24.917417,"median":28.461088,"eighty":29.996463,"marketCap":27736484115},{"date":"2020-09-04","current":24.933815,"twenty":24.909722,"median":28.461088,"eighty":29.996463,"marketCap":27379822173},{"date":"2020-09-11","current":24.58305,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":26994647183},{"date":"2020-09-18","current":25.763194,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28290563037},{"date":"2020-09-25","current":25.471436,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":27970183840},{"date":"2020-10-02","current":26.038561,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":28592943403},{"date":"2020-10-09","current":28.333645,"twenty":24.839629,"median":28.461088,"eighty":29.996463,"marketCap":29622826120},{"date":"2020-10-16","current":28.790972,"twenty":24.839629,"median":28.471874,"eighty":29.996463,"marketCap":30100961542},{"date":"2020-10-23","current":29.237984,"twenty":24.839629,"median":28.462322,"eighty":29.996463,"marketCap":30568311954},{"date":"2020-10-30","current":28.282067,"twenty":24.839629,"median":28.441928,"eighty":29.996463,"marketCap":29568901073},{"date":"2020-11-06","current":30.26611,"twenty":24.839629,"median":28.441928,"eighty":30.000202,"marketCap":31643217902},{"date":"2020-11-13","current":31.589951,"twenty":24.839629,"median":28.441928,"eighty":30.028823,"marketCap":33027294122},{"date":"2020-11-20","current":31.16701,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":32585108732},{"date":"2020-11-27","current":32.105734,"twenty":24.839629,"median":28.441928,"eighty":30.039586,"marketCap":33566544598},{"date":"2020-12-04","current":32.483974,"twenty":24.839629,"median":28.441928,"eighty":30.041794,"marketCap":33961994946},{"date":"2020-12-11","current":31.572759,"twenty":24.839629,"median":28.441928,"eighty":30.047273,"marketCap":33009319106},{"date":"2020-12-18","current":33.326419,"twenty":24.839629,"median":28.441928,"eighty":30.053841,"marketCap":34842770723},{"date":"2020-12-24","current":32.246391,"twenty":24.839629,"median":28.441928,"eighty":30.068737,"marketCap":34155377542},{"date":"2020-12-31","current":31.725464,"twenty":24.839629,"median":28.441928,"eighty":30.085614,"marketCap":33603611861},{"date":"2021-01-08","current":31.330513,"twenty":24.839629,"median":28.453167,"eighty":30.105945,"marketCap":33185279711},{"date":"2021-01-15","current":30.087779,"twenty":24.839629,"median":28.468466,"eighty":30.116356,"marketCap":31868975962},{"date":"2021-01-22","current":29.577067,"twenty":24.839629,"median":28.484204,"eighty":30.126431,"marketCap":31328029216},{"date":"2021-01-29","current":29.730281,"twenty":24.839629,"median":28.503929,"eighty":30.139596,"marketCap":31490313240},{"date":"2021-02-05","current":31.197728,"twenty":24.839629,"median":28.517788,"eighty":30.174328,"marketCap":33044633557},{"date":"2021-02-12","current":30.438469,"twenty":24.839629,"median":28.538069,"eighty":30.198163,"marketCap":32240426061},{"date":"2021-02-19","current":30.727872,"twenty":24.839629,"median":28.540203,"eighty":30.228998,"marketCap":32546962551},{"date":"2021-02-26","current":31.007062,"twenty":24.839629,"median":28.542585,"eighty":30.262163,"marketCap":32842680105},{"date":"2021-03-05","current":31.364561,"twenty":24.837232,"median":28.543397,"eighty":30.281712,"marketCap":33221342827},{"date":"2021-03-12","current":32.430248,"twenty":24.837232,"median":28.543397,"eighty":30.311123,"marketCap":34350118371},{"date":"2021-03-19","current":32.631128,"twenty":24.837232,"median":28.543397,"eighty":30.32071,"marketCap":34562890757},{"date":"2021-03-26","current":34.326694,"twenty":24.839629,"median":28.546054,"eighty":30.335799,"marketCap":36358833954},{"date":"2021-04-01","current":33.625315,"twenty":24.839629,"median":28.546054,"eighty":30.350008,"marketCap":35615933756},{"date":"2021-04-09","current":32.907786,"twenty":24.837232,"median":28.543397,"eighty":30.37696,"marketCap":34724296152},{"date":"2021-04-16","current":33.297106,"twenty":24.837232,"median":28.543397,"eighty":30.390323,"marketCap":35135106630},{"date":"2021-04-23","current":33.887917,"twenty":24.837232,"median":28.548711,"eighty":30.409188,"marketCap":35758529547},{"date":"2021-04-30","current":33.293691,"twenty":24.837232,"median":28.556802,"eighty":30.446716,"marketCap":35131503029},{"date":"2021-05-07","current":34.495802,"twenty":24.837232,"median":28.569775,"eighty":30.501841,"marketCap":36399970468},{"date":"2021-05-14","current":34.188444,"twenty":24.837232,"median":28.580196,"eighty":30.54934,"marketCap":36075646407},{"date":"2021-05-21","current":34.40701,"twenty":24.837232,"median":28.587958,"eighty":30.579856,"marketCap":36306276851},{"date":"2021-05-28","current":34.540198,"twenty":24.837232,"median":28.588137,"eighty":30.605827,"marketCap":36446817277},{"date":"2021-06-04","current":35.025141,"twenty":24.837232,"median":28.588137,"eighty":30.634989,"marketCap":36958528574},{"date":"2021-06-11","current":35.858422,"twenty":24.837232,"median":28.588137,"eighty":30.653736,"marketCap":37837807140},{"date":"2021-06-18","current":34.840726,"twenty":24.837232,"median":28.588137,"eighty":30.677579,"marketCap":36763934137},{"date":"2021-06-25","current":34.622759,"twenty":24.837232,"median":28.588137,"eighty":30.698962,"marketCap":37998478000},{"date":"2021-07-02","current":35.645607,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39121054000},{"date":"2021-07-09","current":36.684847,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40261620000},{"date":"2021-07-16","current":36.671532,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40247006192},{"date":"2021-07-23","current":36.802677,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40390938266},{"date":"2021-07-30","current":37.317423,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40955871656},{"date":"2021-08-06","current":37.838726,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41528001650},{"date":"2021-08-13","current":38.415766,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":42161302776},{"date":"2021-08-20","current":37.842005,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41531599952},{"date":"2021-08-27","current":37.497748,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":41153778258},{"date":"2021-09-03","current":37.327089,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":40966479712},{"date":"2021-09-10","current":36.242763,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39776432326},{"date":"2021-09-17","current":35.743316,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39228289287},{"date":"2021-09-24","current":36.137616,"twenty":24.837232,"median":28.588137,"eighty":30.712141,"marketCap":39661033791},{"date":"2021-10-01","current":34.0484,"twenty":24.837232,"median":28.588137,"eighty":30.719038,"marketCap":41522023365},{"date":"2021-10-08","current":35.089219,"twenty":24.837232,"median":28.588137,"eighty":30.77176,"marketCap":42791302759},{"date":"2021-10-15","current":35.231149,"twenty":24.837232,"median":28.615641,"eighty":30.809365,"marketCap":42964386313},{"date":"2021-10-22","current":36.597225,"twenty":24.837232,"median":28.642321,"eighty":30.85374,"marketCap":44630315518},{"date":"2021-10-29","current":36.452338,"twenty":24.837232,"median":28.662678,"eighty":30.93212,"marketCap":44453626057},{"date":"2021-11-05","current":36.851516,"twenty":24.837232,"median":28.679642,"eighty":30.97014,"marketCap":44940423552},{"date":"2021-11-12","current":36.842645,"twenty":24.837232,"median":28.68982,"eighty":31.050795,"marketCap":44929605830},{"date":"2021-11-19","current":36.957963,"twenty":24.837232,"median":28.707099,"eighty":31.150552,"marketCap":45070236217},{"date":"2021-11-26","current":36.206917,"twenty":24.837232,"median":28.707099,"eighty":31.165013,"marketCap":44154335745},{"date":"2021-12-03","current":35.423346,"twenty":24.837232,"median":28.707099,"eighty":31.247424,"marketCap":43198770292},{"date":"2021-12-10","current":36.739155,"twenty":24.837232,"median":28.707099,"eighty":31.379028,"marketCap":44803399072},{"date":"2021-12-17","current":36.632707,"twenty":24.837232,"median":28.707099,"eighty":31.427817,"marketCap":44673586406},{"date":"2021-12-23","current":37.862564,"twenty":24.837232,"median":28.707099,"eighty":31.559747,"marketCap":48433792000},{"date":"2021-12-31","current":38.5,"twenty":24.837232,"median":28.707099,"eighty":31.605016,"marketCap":49249200000},{"date":"2022-01-07","current":36.339487,"twenty":24.839629,"median":28.710335,"eighty":31.714569,"marketCap":46485472000},{"date":"2022-01-14","current":35.25641,"twenty":24.839629,"median":28.710335,"eighty":31.790716,"marketCap":45100000000},{"date":"2022-01-21","current":33.471026,"twenty":24.839629,"median":28.710335,"eighty":32.020458,"marketCap":42816136000},{"date":"2022-01-28","current":32.528974,"twenty":24.839629,"median":28.710335,"eighty":32.059657,"marketCap":41611064000},{"date":"2022-02-04","current":33.820769,"twenty":24.839629,"median":28.714097,"eighty":32.111188,"marketCap":43263528000},{"date":"2022-02-11","current":33.538718,"twenty":24.839629,"median":28.718694,"eighty":32.179377,"marketCap":42902728000},{"date":"2022-02-18","current":32.672821,"twenty":24.839629,"median":28.718694,"eighty":32.251043,"marketCap":41795072000},{"date":"2022-02-25","current":33.462564,"twenty":24.839629,"median":28.718694,"eighty":32.382679,"marketCap":42805312000},{"date":"2022-03-04","current":34.855897,"twenty":24.839629,"median":28.718694,"eighty":32.483974,"marketCap":44587664000},{"date":"2022-03-11","current":34.012564,"twenty":24.839629,"median":28.718694,"eighty":32.58553,"marketCap":43508872000},{"date":"2022-03-18","current":36.139231,"twenty":24.839629,"median":28.718694,"eighty":32.734229,"marketCap":46229304000},{"date":"2022-03-25","current":36.302821,"twenty":24.839629,"median":28.718694,"eighty":32.880989,"marketCap":46438568000},{"date":"2022-04-01","current":36.879862,"twenty":24.839629,"median":28.722345,"eighty":32.912567,"marketCap":50134484810},{"date":"2022-04-08","current":36.991402,"twenty":24.839629,"median":28.73732,"eighty":33.130879,"marketCap":50286112113},{"date":"2022-04-14","current":36.300917,"twenty":24.839629,"median":28.752588,"eighty":33.231917,"marketCap":49347466902},{"date":"2022-04-22","current":34.882767,"twenty":24.839629,"median":28.765155,"eighty":33.302468,"marketCap":47419634045},{"date":"2022-04-29","current":33.655829,"twenty":24.839629,"median":28.765155,"eighty":33.384805,"marketCap":45751733707},{"date":"2022-05-06","current":32.973311,"twenty":24.839629,"median":28.786785,"eighty":33.426462,"marketCap":44823919018},{"date":"2022-05-13","current":31.786208,"twenty":24.839629,"median":28.798544,"eighty":33.426462,"marketCap":43210171289},{"date":"2022-05-20","current":31.15946,"twenty":24.839629,"median":28.837297,"eighty":33.426462,"marketCap":42358170251},{"date":"2022-05-27","current":32.952065,"twenty":24.839629,"median":28.862855,"eighty":33.426462,"marketCap":44795037627},{"date":"2022-06-03","current":33.411503,"twenty":24.839629,"median":28.891889,"eighty":33.451459,"marketCap":45419597710},{"date":"2022-06-10","current":32.035845,"twenty":24.839629,"median":28.95516,"eighty":33.464256,"marketCap":43549527635},{"date":"2022-06-17","current":30.009537,"twenty":24.839629,"median":28.95684,"eighty":33.464256,"marketCap":40794964957},{"date":"2022-06-24","current":32.513873,"twenty":24.837232,"median":28.966282,"eighty":33.465949,"marketCap":44199358935},{"date":"2022-07-01","current":30.067464,"twenty":24.837232,"median":28.99609,"eighty":33.465949,"marketCap":41877964000},{"date":"2022-07-08","current":30.18116,"twenty":24.837232,"median":29.048974,"eighty":33.465949,"marketCap":42036320000},{"date":"2022-07-15","current":29.716608,"twenty":24.837232,"median":29.077554,"eighty":33.465949,"marketCap":41389292120},{"date":"2022-07-22","current":31.639144,"twenty":24.837232,"median":29.104259,"eighty":33.465949,"marketCap":44066999366},{"date":"2022-07-29","current":33.148231,"twenty":24.837232,"median":29.118658,"eighty":33.465949,"marketCap":46168855592},{"date":"2022-08-05","current":33.476405,"twenty":24.837232,"median":29.175473,"eighty":33.471456,"marketCap":46625937340},{"date":"2022-08-12","current":35.042341,"twenty":24.837232,"median":29.219103,"eighty":33.540428,"marketCap":48806973081},{"date":"2022-08-19","current":35.786549,"twenty":24.837232,"median":29.248779,"eighty":33.651648,"marketCap":49843504919},{"date":"2022-08-26","current":33.282601,"twenty":24.837232,"median":29.276949,"eighty":33.777218,"marketCap":46356007174},{"date":"2022-09-02","current":31.274162,"twenty":24.837232,"median":29.340156,"eighty":33.777218,"marketCap":43558652841},{"date":"2022-09-09","current":32.808122,"twenty":24.837232,"median":29.364889,"eighty":33.777218,"marketCap":45695152521},{"date":"2022-09-16","current":31.07498,"twenty":24.837232,"median":29.396157,"eighty":33.777218,"marketCap":43281232141},{"date":"2022-09-23","current":29.753136,"twenty":24.837232,"median":29.424047,"eighty":33.777218,"marketCap":41440167492},{"date":"2022-09-30","current":28.114955,"twenty":24.837232,"median":29.442526,"eighty":33.777218,"marketCap":40440551662},{"date":"2022-10-07","current":27.458497,"twenty":24.837232,"median":29.408372,"eighty":33.777218,"marketCap":39496302082},{"date":"2022-10-14","current":27.358274,"twenty":24.837232,"median":29.392852,"eighty":33.777218,"marketCap":39352141841},{"date":"2022-10-21","current":28.102427,"twenty":24.837232,"median":29.351849,"eighty":33.777218,"marketCap":40422531632},{"date":"2022-10-28","current":30.014174,"twenty":24.837232,"median":29.326803,"eighty":33.777218,"marketCap":43172388233},{"date":"2022-11-04","current":28.503318,"twenty":24.837232,"median":29.287095,"eighty":33.777218,"marketCap":40999172597},{"date":"2022-11-11","current":30.319853,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43612076969},{"date":"2022-11-18","current":30.274753,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43547204860},{"date":"2022-11-25","current":30.871078,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":44404958295},{"date":"2022-12-02","current":31.56512,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":45403267965},{"date":"2022-12-09","current":29.944018,"twenty":24.837232,"median":29.268728,"eighty":33.777218,"marketCap":43071476064},{"date":"2022-12-16","current":29.054542,"twenty":24.837232,"median":29.252104,"eighty":33.777218,"marketCap":41792053923},{"date":"2022-12-23","current":28.513381,"twenty":24.837232,"median":29.235415,"eighty":33.777218,"marketCap":41817724233},{"date":"2022-12-30","current":28.402778,"twenty":24.837232,"median":29.205508,"eighty":33.777218,"marketCap":41655514286},{"date":"2023-01-06","current":28.867309,"twenty":24.837232,"median":29.162332,"eighty":33.777218,"marketCap":42336796062},{"date":"2023-01-13","current":29.570251,"twenty":24.837232,"median":29.156872,"eighty":33.777218,"marketCap":43367730389},{"date":"2023-01-20","current":28.985286,"twenty":24.837232,"median":29.111711,"eighty":33.777218,"marketCap":42509820005},{"date":"2023-01-27","current":27.780945,"twenty":24.837232,"median":29.104259,"eighty":33.777218,"marketCap":40743533920},{"date":"2023-02-03","current":29.145045,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":42744123261},{"date":"2023-02-10","current":28.073428,"twenty":24.837232,"median":29.087393,"eighty":33.777218,"marketCap":41172489112},{"date":"2023-02-17","current":28.203693,"twenty":24.837232,"median":29.054542,"eighty":33.777218,"marketCap":41363536383},{"date":"2023-02-24","current":27.277088,"twenty":24.837232,"median":29.048974,"eighty":33.777218,"marketCap":40004577497},{"date":"2023-03-03","current":27.70721,"twenty":24.837232,"median":29.007292,"eighty":33.777218,"marketCap":40635393956},{"date":"2023-03-10","current":26.502869,"twenty":24.837232,"median":29.000724,"eighty":33.777218,"marketCap":38869107870},{"date":"2023-03-17","current":26.429134,"twenty":24.837232,"median":28.944298,"eighty":33.777218,"marketCap":38760967906},{"date":"2023-03-24","current":26.751111,"twenty":24.837232,"median":28.911725,"eighty":33.777218,"marketCap":39233179084},{"date":"2023-03-31","current":27.479342,"twenty":24.886025,"median":28.91104,"eighty":33.774511,"marketCap":41309695000},{"date":"2023-04-06","current":26.098061,"twenty":24.936437,"median":28.91104,"eighty":33.774511,"marketCap":39233215000},{"date":"2023-04-14","current":26.198779,"twenty":24.996955,"median":28.911725,"eighty":33.777218,"marketCap":39384625000},{"date":"2023-04-20","current":26.323478,"twenty":25.039972,"median":28.911725,"eighty":33.779924,"marketCap":39572085000},{"date":"2023-04-28","current":25.860653,"twenty":25.185324,"median":28.911725,"eighty":33.782631,"marketCap":38876320000},{"date":"2023-05-05","current":25.707178,"twenty":25.212692,"median":28.911725,"eighty":33.782631,"marketCap":38645600000},{"date":"2023-05-12","current":25.565692,"twenty":25.271924,"median":28.911725,"eighty":33.782631,"marketCap":38432905000},{"date":"2023-05-17","current":25.433799,"twenty":25.342533,"median":28.911725,"eighty":33.782631,"marketCap":38234630000},{"date":"2023-05-25","current":25.978158,"twenty":25.412754,"median":28.931213,"eighty":33.791296,"marketCap":39052965000},{"date":"2023-06-02","current":25.707178,"twenty":25.436712,"median":28.937756,"eighty":33.797254,"marketCap":38645600000},{"date":"2023-06-09","current":26.608847,"twenty":25.473069,"median":28.937756,"eighty":33.797254,"marketCap":40001080000},{"date":"2023-06-16","current":27.172391,"twenty":25.475578,"median":28.944298,"eighty":33.803212,"marketCap":40848255000},{"date":"2023-06-23","current":26.683187,"twenty":25.474868,"median":28.957418,"eighty":33.80917,"marketCap":40112835000},{"date":"2023-06-30","current":25.306497,"twenty":25.487317,"median":28.970539,"eighty":33.815128,"marketCap":39409807692},{"date":"2023-07-06","current":26.128212,"twenty":25.504988,"median":28.970539,"eighty":33.815128,"marketCap":40689463938},{"date":"2023-07-14","current":27.898949,"twenty":25.610972,"median":28.974436,"eighty":33.816923,"marketCap":43447033030},{"date":"2023-07-21","current":28.673727,"twenty":25.656116,"median":28.979861,"eighty":33.81782,"marketCap":44653594853},{"date":"2023-07-28","current":29.41459,"twenty":25.682106,"median":28.99929,"eighty":33.81782,"marketCap":45807341349},{"date":"2023-08-04","current":28.863573,"twenty":25.709146,"median":29.016077,"eighty":33.81782,"marketCap":44949242392},{"date":"2023-08-11","current":28.779068,"twenty":25.758514,"median":29.016077,"eighty":33.81782,"marketCap":44817643182},{"date":"2023-08-18","current":28.013895,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43626039380},{"date":"2023-08-25","current":27.958331,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43539508392},{"date":"2023-09-01","current":28.298665,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":44069510689},{"date":"2023-09-07","current":27.903522,"twenty":25.781327,"median":29.036825,"eighty":33.81782,"marketCap":43454155359},{"date":"2023-09-15","current":27.572027,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":42937918405},{"date":"2023-09-22","current":26.266911,"twenty":25.77449,"median":29.048789,"eighty":33.818718,"marketCap":40905461026},{"date":"2023-09-29","current":26.486907,"twenty":25.764086,"median":29.048789,"eighty":33.818718,"marketCap":42307537165},{"date":"2023-10-06","current":25.978066,"twenty":25.80184,"median":29.048789,"eighty":33.818718,"marketCap":41494764294},{"date":"2023-10-13","current":26.812566,"twenty":25.823027,"median":29.048789,"eighty":33.818718,"marketCap":42827711802},{"date":"2023-10-20","current":26.72889,"twenty":25.893387,"median":29.048789,"eighty":33.818718,"marketCap":42694055819},{"date":"2023-10-27","current":25.272472,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40367719247},{"date":"2023-11-03","current":25.435301,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":40627806565},{"date":"2023-11-10","current":25.785837,"twenty":25.934034,"median":29.049131,"eighty":33.820077,"marketCap":41187716765},{"date":"2023-11-17","current":26.344432,"twenty":25.978121,"median":29.049131,"eighty":33.820077,"marketCap":42079960761},{"date":"2023-11-24","current":26.798997,"twenty":25.994465,"median":29.049131,"eighty":33.820077,"marketCap":42806037859},{"date":"2023-12-01","current":27.583744,"twenty":26.059919,"median":29.049131,"eighty":33.820077,"marketCap":44059514242},{"date":"2023-12-08","current":28.230538,"twenty":26.095995,"median":29.048974,"eighty":33.819846,"marketCap":45092638869},{"date":"2023-12-15","current":28.682842,"twenty":26.140412,"median":29.048974,"eighty":33.819846,"marketCap":45815103643},{"date":"2023-12-22","current":26.250365,"twenty":26.195715,"median":29.049287,"eighty":33.819846,"marketCap":42780220000},{"date":"2023-12-29","current":26.384432,"twenty":26.229656,"median":29.050196,"eighty":33.820077,"marketCap":42998708207},{"date":"2024-01-05","current":26.020128,"twenty":26.231225,"median":29.051104,"eighty":33.820307,"marketCap":42405002194},{"date":"2024-01-12","current":26.304947,"twenty":26.249996,"median":29.051104,"eighty":33.820307,"marketCap":42869172349},{"date":"2024-01-19","current":26.576519,"twenty":26.27768,"median":29.052823,"eighty":33.820538,"marketCap":43311753195},{"date":"2024-01-26","current":26.717825,"twenty":26.309397,"median":29.051104,"eighty":33.820307,"marketCap":43542039164},{"date":"2024-02-02","current":26.737696,"twenty":26.349816,"median":29.051104,"eighty":33.820307,"marketCap":43574423128},{"date":"2024-02-09","current":27.102,"twenty":26.388827,"median":29.051104,"eighty":33.820307,"marketCap":44168129141},{"date":"2024-02-16","current":27.110831,"twenty":26.444302,"median":29.051104,"eighty":33.820307,"marketCap":44182522014},{"date":"2024-02-23","current":27.534749,"twenty":26.467448,"median":29.051104,"eighty":33.820307,"marketCap":44873379920},{"date":"2024-03-01","current":27.073297,"twenty":26.505947,"median":29.050196,"eighty":33.820077,"marketCap":44121352304},{"date":"2024-03-08","current":26.74432,"twenty":26.541192,"median":29.050196,"eighty":33.820077,"marketCap":43585217783},{"date":"2024-03-15","current":26.841467,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":43743539386},{"date":"2024-03-22","current":27.009268,"twenty":26.572554,"median":29.050196,"eighty":33.820077,"marketCap":44017003974},{"date":"2024-03-28","current":26.832636,"twenty":26.568571,"median":29.050196,"eighty":33.820077,"marketCap":43729146513},{"date":"2024-04-05","current":26.005179,"twenty":26.538985,"median":29.051104,"eighty":33.820307,"marketCap":43192001286},{"date":"2024-04-12","current":26.926272,"twenty":26.534532,"median":29.051104,"eighty":33.820307,"marketCap":44721845485},{"date":"2024-04-19","current":25.528377,"twenty":26.51674,"median":29.051104,"eighty":33.820307,"marketCap":42400081936},{"date":"2024-04-26","current":26.4343,"twenty":26.489621,"median":29.036825,"eighty":33.820077,"marketCap":43904728701},{"date":"2024-05-03","current":25.671418,"twenty":26.44716,"median":28.99929,"eighty":33.820077,"marketCap":42637657741},{"date":"2024-05-10","current":26.289092,"twenty":26.399425,"median":28.96336,"eighty":33.820077,"marketCap":43663553263},{"date":"2024-05-17","current":27.132164,"twenty":26.399425,"median":28.921469,"eighty":33.820077,"marketCap":45063810659},{"date":"2024-05-24","current":27.234026,"twenty":26.399425,"median":28.885926,"eighty":33.820077,"marketCap":45232993430},{"date":"2024-05-31","current":25.662749,"twenty":26.381782,"median":28.866778,"eighty":33.820077,"marketCap":42623259207},{"date":"2024-06-07","current":26.403958,"twenty":26.361046,"median":28.854322,"eighty":33.820077,"marketCap":43854333834},{"date":"2024-06-14","current":26.586009,"twenty":26.360179,"median":28.80857,"eighty":33.820307,"marketCap":44156703040},{"date":"2024-06-21","current":27.108324,"twenty":26.359312,"median":28.791289,"eighty":33.820538,"marketCap":45024214692},{"date":"2024-06-28","current":25.103043,"twenty":26.352025,"median":28.779974,"eighty":33.822562,"marketCap":42434184000},{"date":"2024-07-05","current":25.015702,"twenty":26.344809,"median":28.773912,"eighty":33.822562,"marketCap":42286543000},{"date":"2024-07-12","current":24.938746,"twenty":26.296288,"median":28.747499,"eighty":33.822562,"marketCap":42156456201},{"date":"2024-07-15","current":25.202919,"twenty":26.291087,"median":28.73732,"eighty":33.822562,"marketCap":42603013571},{"date":"2024-08-02","current":26.947736,"twenty":26.275517,"median":28.716181,"eighty":33.82986,"marketCap":45552452972},{"date":"2024-08-09","current":26.496086,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":44788983921},{"date":"2024-08-16","current":26.804998,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":45311167942},{"date":"2024-08-23","current":27.245995,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46056630647},{"date":"2024-08-30","current":27.599646,"twenty":26.273921,"median":28.687579,"eighty":33.82986,"marketCap":46654441320},{"date":"2024-09-06","current":27.680788,"twenty":26.273921,"median":28.685865,"eighty":33.82986,"marketCap":46791603569},{"date":"2024-09-13","current":28.557584,"twenty":26.273921,"median":28.685204,"eighty":33.82986,"marketCap":48273739393},{"date":"2024-09-20","current":28.340513,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47906802854},{"date":"2024-09-27","current":28.302206,"twenty":26.273921,"median":28.689275,"eighty":33.82986,"marketCap":47842049347},{"date":"2024-10-04","current":29.527486,"twenty":26.273921,"median":28.712425,"eighty":33.82986,"marketCap":50155388206},{"date":"2024-10-11","current":29.512655,"twenty":26.273921,"median":28.725445,"eighty":33.82986,"marketCap":50130195345},{"date":"2024-10-18","current":30.154649,"twenty":26.273921,"median":28.732231,"eighty":33.82986,"marketCap":51220686348},{"date":"2024-10-25","current":30.019046,"twenty":26.273921,"median":28.750004,"eighty":33.82986,"marketCap":50990351615},{"date":"2024-10-31","current":29.957601,"twenty":26.273921,"median":28.776421,"eighty":33.82986,"marketCap":50885981189},{"date":"2024-11-08","current":31.051957,"twenty":26.272519,"median":28.798748,"eighty":33.831426,"marketCap":52744854467},{"date":"2024-11-15","current":30.900464,"twenty":26.272519,"median":28.8329,"eighty":33.831426,"marketCap":52487527382},{"date":"2024-11-22","current":30.529675,"twenty":26.272519,"median":28.863573,"eighty":33.831426,"marketCap":51857705845},{"date":"2024-11-29","current":30.991572,"twenty":26.272519,"median":28.867309,"eighty":33.831426,"marketCap":52642283531},{"date":"2024-12-06","current":30.171599,"twenty":26.272519,"median":28.88864,"eighty":33.831426,"marketCap":51249478190},{"date":"2024-12-13","current":29.915225,"twenty":26.272519,"median":28.931213,"eighty":33.831426,"marketCap":50814001584},{"date":"2024-12-20","current":28.860753,"twenty":26.272519,"median":28.944605,"eighty":33.831426,"marketCap":49620292227},{"date":"2024-12-27","current":29.872272,"twenty":26.272519,"median":28.985286,"eighty":33.831426,"marketCap":51359396875},{"date":"2025-01-03","current":29.005255,"twenty":26.272519,"median":29.004431,"eighty":33.831426,"marketCap":49868735749},{"date":"2025-01-10","current":29.371748,"twenty":26.271117,"median":29.050196,"eighty":33.832993,"marketCap":50498846128},{"date":"2025-01-17","current":30.751854,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52871661786},{"date":"2025-01-24","current":30.314157,"twenty":26.271117,"median":29.113199,"eighty":33.832993,"marketCap":52119129961},{"date":"2025-01-31","current":31.005257,"twenty":26.271117,"median":29.121606,"eighty":33.832993,"marketCap":53307338105},{"date":"2025-02-07","current":31.415728,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54013061730},{"date":"2025-02-14","current":31.126723,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":53516174688},{"date":"2025-02-21","current":31.468084,"twenty":26.271117,"median":29.126803,"eighty":33.832993,"marketCap":54103077499},{"date":"2025-02-28","current":31.153948,"twenty":26.274879,"median":29.174625,"eighty":33.832993,"marketCap":53562982888},{"date":"2025-03-07","current":31.390597,"twenty":26.290422,"median":29.273231,"eighty":33.834559,"marketCap":53969854161},{"date":"2025-03-14","current":30.064942,"twenty":26.33186,"median":29.327649,"eighty":33.834559,"marketCap":51690654903},{"date":"2025-03-21","current":30.414681,"twenty":26.350711,"median":29.396157,"eighty":33.834559,"marketCap":52291960237},{"date":"2025-03-28","current":31.429741,"twenty":26.376865,"median":29.427903,"eighty":33.834559,"marketCap":54687749122},{"date":"2025-04-04","current":31.781651,"twenty":26.40284,"median":29.499631,"eighty":33.834559,"marketCap":55300073258},{"date":"2025-04-11","current":29.893755,"twenty":26.433782,"median":29.548868,"eighty":33.832993,"marketCap":52015134365},{"date":"2025-04-17","current":30.133882,"twenty":26.456035,"median":29.583036,"eighty":33.832993,"marketCap":52432955540},{"date":"2025-04-25","current":29.852354,"twenty":26.498799,"median":29.610491,"eighty":33.834559,"marketCap":51943096232},{"date":"2025-05-02","current":30.349169,"twenty":26.520732,"median":29.64335,"eighty":33.834559,"marketCap":52807553835},{"date":"2025-05-09","current":31.326238,"twenty":26.546923,"median":29.67728,"eighty":33.834559,"marketCap":54507653788},{"date":"2025-05-16","current":31.967957,"twenty":26.562557,"median":29.720296,"eighty":33.834559,"marketCap":55624244859},{"date":"2025-05-23","current":32.330218,"twenty":26.58843,"median":29.753136,"eighty":33.834559,"marketCap":56254578528},{"date":"2025-05-30","current":32.586905,"twenty":26.615839,"median":29.80859,"eighty":33.834559,"marketCap":56701214956},{"date":"2025-06-06","current":32.978147,"twenty":26.656614,"median":29.863328,"eighty":33.834559,"marketCap":57381975319},{"date":"2025-06-13","current":31.773371,"twenty":26.67842,"median":29.894037,"eighty":33.834559,"marketCap":55285665631},{"date":"2025-06-20","current":31.117162,"twenty":26.69821,"median":29.945512,"eighty":33.836126,"marketCap":54143861213},{"date":"2025-06-27","current":30.672844,"twenty":26.717685,"median":29.986451,"eighty":33.836126,"marketCap":50834105000},{"date":"2025-07-02","current":32.067163,"twenty":26.730651,"median":30.007294,"eighty":33.836126,"marketCap":53144910000}],"updateTime":1751559842459}}}