美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Prosperity Bancshares Inc

70.02

-0.3200-0.45%

盘后：70.00-0.0200-0.03%19:30 EDT

成交量：293.33万

成交额：2.05亿

市值：84.02亿

市盈率：12.14

高：70.44

开：69.95

低：69.87

收：70.34

52周最高：77.20

52周最低：61.07

股本：1.20亿

流通股本：1.09亿

量比：3.04

换手率：2.69%

股息：2.38

股息率：3.40%

每股收益(TTM):5.77

每股收益(LYR):5.72

净资产收益率：7.07%

总资产收益率：1.37%

市净率：1.01

市盈率(LYR):12.24

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PB/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","market":"US","secType":"STK","nameCN":"Prosperity Bancshares Inc","latestPrice":70.02,"timestamp":1789761600000,"preClose":70.34,"halted":0,"volume":2933278,"hourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.02,"latestTime":"19:30 EDT","volume":387065,"amount":27102221.2441,"timestamp":1789774206928,"change":-0.02,"changeRate":-0.000286,"amplitude":0.000286},"delay":0,"changeRate":-0.004549331816889499,"floatShares":109000000,"shares":120000000,"eps":5.767856,"marketStatus":"未开盘","change":-0.32,"latestTime":"09-18 16:00:00 EDT","open":69.95,"high":70.44,"low":69.87,"amount":205410799.79894,"amplitude":0.008103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.767856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":910846800000,"exchange":"NYSE","adjPreClose":70.34,"dividendRate":0.03399,"preHourTrading":{"tag":"盘前","latestPrice":70.74,"preClose":70.34,"latestTime":"09:29 EDT","volume":200,"amount":14147.999999999998,"timestamp":1789738199079,"change":0.4,"changeRate":0.005687,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.02,"latestTime":"19:30 EDT","volume":387065,"amount":27102221.2441,"timestamp":1789774206928,"change":-0.02,"changeRate":-0.000286,"amplitude":0.000286},"volumeRatio":3.0357912044279316,"impliedVol":0.0698,"impliedVolPercentile":0.016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PB\",,,,,undefined,":{"symbol":"PB","floatShares":109000000,"roa":"1.37%","roe":"7.07%","lyrEps":5.72,"volumeRatio":3.0357912044279316,"shares":120000000,"dividePrice":2.38,"high":70.44,"amplitude":0.008103,"preClose":70.34,"low":69.87,"week52Low":61.065,"pbRate":"1.01","psRate":"6.04","week52High":77.2,"institutionHeld":0.955,"latestPrice":70.02,"eps":5.767856,"divideRate":0.03399,"volume":2933278,"delay":0,"ttmEps":5.767856,"open":69.95,"prevYearClose":69.11,"prevWeekClose":71.35,"prevMonthClose":71.56,"prevQuarterClose":73.03,"fiveDayClose":71.35,"twentyDayClose":72.58,"sixtyDayClose":72.6,"dividendPayoutRate":0.40915292580186535,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.03539823008849561,"fiveYearAvgDividendRate":0.030542024107650816},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PB\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"PB","amount":0.6,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-10-01"},{"market":"US","date":"2026-07-29","symbol":"PB","fiscalQuarterEnding":"2026/06","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":1.62},{"date":"2026-06-15","symbol":"PB","amount":0.6,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-07-01"},{"market":"US","date":"2026-04-29","symbol":"PB","fiscalQuarterEnding":"2026/03","expectedEps":1.41,"name":null,"time":"盘前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":1.5},{"date":"2026-03-13","symbol":"PB","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-13","defaultRemindTime":1773408600000,"name":"Prosperity Bancshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-01","payableDate":"2026-03-13","currency":"USD","dateTimestamp":1773374400000,"payDate":"2026-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PB\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2017-01-03","value":0.34,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-04-03","value":0.34,"currency":"USD"},{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-07-03","value":0.34,"currency":"USD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-02","value":0.34,"currency":"USD"},{"executeDate":"2017-12-14","recordDate":"2017-12-15","paymentDate":"2018-01-02","value":0.36,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.2,"hold":0.5333,"sell":0.1333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1788926400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PB","date":"2026-09-18","current":12.139693,"percent":0.847737,"low":9.796469,"twenty":12.050258,"median":13.050104,"eighty":14.231799,"high":18.220369,"avg":13.200864,"sd":1.614654,"marketCap":8453234072},"quantilePoints":[{"date":"2021-09-24","current":11.842976,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6289508423},{"date":"2021-10-01","current":12.752897,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6772744886},{"date":"2021-10-08","current":12.731899,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6761593275},{"date":"2021-10-15","current":12.854388,"twenty":13.138314,"median":15.026893,"eighty":17.036921,"marketCap":6826644337},{"date":"2021-10-22","current":13.291851,"twenty":13.142448,"median":15.026893,"eighty":17.036921,"marketCap":7058969560},{"date":"2021-10-29","current":13.10528,"twenty":13.149699,"median":15.026893,"eighty":17.036921,"marketCap":6940569600},{"date":"2021-11-05","current":13.549754,"twenty":13.161719,"median":15.026893,"eighty":17.036921,"marketCap":7175963396},{"date":"2021-11-12","current":13.342662,"twenty":13.168786,"median":15.026893,"eighty":17.036921,"marketCap":7066287099},{"date":"2021-11-19","current":12.984166,"twenty":13.161692,"median":14.991912,"eighty":17.036921,"marketCap":6876427292},{"date":"2021-11-26","current":12.670917,"twenty":13.157634,"median":14.974147,"eighty":17.036921,"marketCap":6710530373},{"date":"2021-12-03","current":12.489929,"twenty":13.140756,"median":14.956512,"eighty":17.036921,"marketCap":6614678820},{"date":"2021-12-10","current":12.81884,"twenty":13.125578,"median":14.936279,"eighty":17.036921,"marketCap":6788870585},{"date":"2021-12-17","current":12.30198,"twenty":13.095353,"median":14.922639,"eighty":17.036921,"marketCap":6515140668},{"date":"2021-12-23","current":12.453383,"twenty":13.071594,"median":14.902937,"eighty":17.030432,"marketCap":6595324179},{"date":"2021-12-31","current":12.582163,"twenty":13.066646,"median":14.886064,"eighty":17.011521,"marketCap":6663526246},{"date":"2022-01-07","current":13.433156,"twenty":13.037831,"median":14.877534,"eighty":17.005182,"marketCap":7114212876},{"date":"2022-01-14","current":13.84386,"twenty":13.037831,"median":14.869992,"eighty":16.959795,"marketCap":7331722170},{"date":"2022-01-21","current":12.978945,"twenty":13.029611,"median":14.861282,"eighty":16.959795,"marketCap":6873662343},{"date":"2022-01-28","current":13.017113,"twenty":13.02733,"median":14.854202,"eighty":16.84453,"marketCap":6759747800},{"date":"2022-02-04","current":13.215902,"twenty":13.020945,"median":14.838793,"eighty":16.794093,"marketCap":6862978200},{"date":"2022-02-11","current":13.295772,"twenty":13.020945,"median":14.789477,"eighty":16.717992,"marketCap":6904454700},{"date":"2022-02-18","current":13.224776,"twenty":13.020945,"median":14.759288,"eighty":16.607056,"marketCap":6867586700},{"date":"2022-02-25","current":13.221227,"twenty":13.017113,"median":14.745315,"eighty":16.565083,"marketCap":6865743300},{"date":"2022-03-04","current":12.611065,"twenty":13.007543,"median":14.727032,"eighty":16.514744,"marketCap":6548888178},{"date":"2022-03-11","current":12.525879,"twenty":12.986262,"median":14.70726,"eighty":16.456827,"marketCap":6504651388},{"date":"2022-03-18","current":12.715773,"twenty":12.961388,"median":14.679266,"eighty":16.450974,"marketCap":6603262567},{"date":"2022-03-25","current":12.605741,"twenty":12.915925,"median":14.652437,"eighty":16.438645,"marketCap":6546123379},{"date":"2022-04-01","current":12.31114,"twenty":12.891159,"median":14.627109,"eighty":16.424604,"marketCap":6393137812},{"date":"2022-04-08","current":11.800024,"twenty":12.854634,"median":14.607654,"eighty":16.424604,"marketCap":6127717070},{"date":"2022-04-14","current":11.844392,"twenty":12.837243,"median":14.600115,"eighty":16.424604,"marketCap":6150757065},{"date":"2022-04-22","current":11.721937,"twenty":12.816032,"median":14.567768,"eighty":16.424604,"marketCap":6087166679},{"date":"2022-04-29","current":11.853735,"twenty":12.766412,"median":14.539542,"eighty":16.416214,"marketCap":6025419492},{"date":"2022-05-06","current":12.426039,"twenty":12.735716,"median":14.512446,"eighty":16.416214,"marketCap":6316329825},{"date":"2022-05-13","current":12.290028,"twenty":12.715378,"median":14.489719,"eighty":16.372471,"marketCap":6247193115},{"date":"2022-05-20","current":12.569305,"twenty":12.693788,"median":14.46892,"eighty":16.372471,"marketCap":6389153826},{"date":"2022-05-27","current":13.167757,"twenty":12.693788,"median":14.439823,"eighty":16.372471,"marketCap":6693355350},{"date":"2022-06-03","current":13.073456,"twenty":12.693788,"median":14.427435,"eighty":16.372471,"marketCap":6645420565},{"date":"2022-06-10","current":12.366194,"twenty":12.673871,"median":14.370199,"eighty":16.342981,"marketCap":6285909673},{"date":"2022-06-17","current":12.324484,"twenty":12.664966,"median":14.350268,"eighty":16.279611,"marketCap":6264707748},{"date":"2022-06-24","current":12.66542,"twenty":12.652152,"median":14.342262,"eighty":16.285501,"marketCap":6438010435},{"date":"2022-07-01","current":12.625523,"twenty":12.643886,"median":14.32196,"eighty":16.285501,"marketCap":6417730333},{"date":"2022-07-08","current":12.469563,"twenty":12.626814,"median":14.313294,"eighty":16.285501,"marketCap":6338453572},{"date":"2022-07-15","current":12.304536,"twenty":12.615066,"median":14.297427,"eighty":16.285501,"marketCap":6254567698},{"date":"2022-07-22","current":12.776043,"twenty":12.60925,"median":14.283668,"eighty":16.285501,"marketCap":6494241626},{"date":"2022-07-29","current":13.492453,"twenty":12.60925,"median":14.241424,"eighty":16.285501,"marketCap":6829785125},{"date":"2022-08-05","current":13.327164,"twenty":12.60925,"median":14.233465,"eighty":16.285501,"marketCap":6746116882},{"date":"2022-08-12","current":13.712779,"twenty":12.60925,"median":14.21073,"eighty":16.253422,"marketCap":6941312800},{"date":"2022-08-19","current":13.858736,"twenty":12.60925,"median":14.172669,"eighty":16.253422,"marketCap":7015195367},{"date":"2022-08-26","current":13.065882,"twenty":12.60925,"median":14.140695,"eighty":16.253422,"marketCap":6613857965},{"date":"2022-09-02","current":12.611793,"twenty":12.60925,"median":14.075488,"eighty":16.253422,"marketCap":6384001089},{"date":"2022-09-09","current":12.815412,"twenty":12.606213,"median":14.068281,"eighty":16.253422,"marketCap":6487071831},{"date":"2022-09-16","current":12.732523,"twenty":12.606213,"median":14.039791,"eighty":16.253422,"marketCap":6445113830},{"date":"2022-09-23","current":12.325284,"twenty":12.604001,"median":14.00619,"eighty":16.253422,"marketCap":6238972346},{"date":"2022-09-30","current":12.01535,"twenty":12.600072,"median":13.958669,"eighty":16.242298,"marketCap":6082085907},{"date":"2022-10-07","current":12.482053,"twenty":12.590419,"median":13.947821,"eighty":16.23572,"marketCap":6318327696},{"date":"2022-10-14","current":13.087505,"twenty":12.586715,"median":13.918636,"eighty":16.23572,"marketCap":6624803530},{"date":"2022-10-21","current":13.028041,"twenty":12.586715,"median":13.88211,"eighty":16.231109,"marketCap":6594703225},{"date":"2022-10-28","current":12.74154,"twenty":12.580217,"median":13.84386,"eighty":16.215599,"marketCap":6541799659},{"date":"2022-11-04","current":12.747767,"twenty":12.576081,"median":13.819496,"eighty":16.180455,"marketCap":6544996577},{"date":"2022-11-11","current":13.144356,"twenty":12.576081,"median":13.774836,"eighty":16.176443,"marketCap":6748614634},{"date":"2022-11-18","current":13.126572,"twenty":12.576081,"median":13.74596,"eighty":16.156221,"marketCap":6739483780},{"date":"2022-11-25","current":13.551616,"twenty":12.576081,"median":13.72846,"eighty":16.129296,"marketCap":6957711205},{"date":"2022-12-02","current":13.373773,"twenty":12.576081,"median":13.702184,"eighty":16.044661,"marketCap":6866402659},{"date":"2022-12-09","current":12.67663,"twenty":12.576081,"median":13.675431,"eighty":15.94662,"marketCap":6508473158},{"date":"2022-12-16","current":12.157329,"twenty":12.567935,"median":13.629694,"eighty":15.910094,"marketCap":6241852204},{"date":"2022-12-23","current":12.699749,"twenty":12.562355,"median":13.616504,"eighty":15.863727,"marketCap":6520343269},{"date":"2022-12-30","current":12.925609,"twenty":12.562355,"median":13.603703,"eighty":15.844657,"marketCap":6636305123},{"date":"2023-01-06","current":13.22972,"twenty":12.562355,"median":13.592049,"eighty":15.820973,"marketCap":6792442736},{"date":"2023-01-13","current":13.341761,"twenty":12.562355,"median":13.569822,"eighty":15.76958,"marketCap":6849967120},{"date":"2023-01-20","current":13.101674,"twenty":12.562355,"median":13.563554,"eighty":15.739674,"marketCap":6726700583},{"date":"2023-01-27","current":12.993445,"twenty":12.562355,"median":13.541985,"eighty":15.704333,"marketCap":6815269873},{"date":"2023-02-03","current":13.62189,"twenty":12.562355,"median":13.513412,"eighty":15.66134,"marketCap":7144899123},{"date":"2023-02-10","current":13.235428,"twenty":12.562355,"median":13.507689,"eighty":15.608149,"marketCap":6942193998},{"date":"2023-02-17","current":13.059606,"twenty":12.562355,"median":13.502755,"eighty":15.556323,"marketCap":6849972297},{"date":"2023-02-24","current":12.902932,"twenty":12.562355,"median":13.492786,"eighty":15.523587,"marketCap":6767794543},{"date":"2023-03-03","current":12.587845,"twenty":12.560978,"median":13.485364,"eighty":15.495417,"marketCap":6602525950},{"date":"2023-03-10","current":11.160375,"twenty":12.543912,"median":13.459773,"eighty":15.432041,"marketCap":5853795307},{"date":"2023-03-17","current":10.775655,"twenty":12.530411,"median":13.439575,"eighty":15.40184,"marketCap":5652003268},{"date":"2023-03-24","current":10.961922,"twenty":12.507264,"median":13.432162,"eighty":15.368411,"marketCap":5749703486},{"date":"2023-03-31","current":10.709504,"twenty":12.496555,"median":13.425849,"eighty":15.346543,"marketCap":5617305994},{"date":"2023-04-06","current":10.457085,"twenty":12.489665,"median":13.405592,"eighty":15.327529,"marketCap":5484908503},{"date":"2023-04-14","current":10.662502,"twenty":12.4825,"median":13.38843,"eighty":15.286791,"marketCap":5592652668},{"date":"2023-04-21","current":10.624204,"twenty":12.466305,"median":13.377618,"eighty":15.260555,"marketCap":5572564773},{"date":"2023-04-28","current":10.73236,"twenty":12.442862,"median":13.362835,"eighty":15.221647,"marketCap":5654708550},{"date":"2023-05-05","current":10.564141,"twenty":12.41396,"median":13.346985,"eighty":15.214056,"marketCap":5566076884},{"date":"2023-05-12","current":10.506883,"twenty":12.404472,"median":13.34167,"eighty":15.160442,"marketCap":5535908446},{"date":"2023-05-18","current":11.092391,"twenty":12.399564,"median":13.338191,"eighty":15.100166,"marketCap":5844403376},{"date":"2023-05-26","current":10.335482,"twenty":12.378379,"median":13.327164,"eighty":15.048924,"marketCap":5445599919},{"date":"2023-06-02","current":10.439266,"twenty":12.366163,"median":13.318277,"eighty":15.003307,"marketCap":5500282190},{"date":"2023-06-09","current":10.976081,"twenty":12.339355,"median":13.3133,"eighty":14.970673,"marketCap":5783121521},{"date":"2023-06-16","current":10.668307,"twenty":12.323735,"median":13.295772,"eighty":14.951251,"marketCap":5620960304},{"date":"2023-06-23","current":10.097494,"twenty":12.316895,"median":13.290024,"eighty":14.925908,"marketCap":5320207816},{"date":"2023-06-30","current":10.22275,"twenty":12.310725,"median":13.270924,"eighty":14.908071,"marketCap":5386203660},{"date":"2023-07-07","current":9.959711,"twenty":12.302924,"median":13.265401,"eighty":14.891048,"marketCap":5247612387},{"date":"2023-07-14","current":10.45537,"twenty":12.292628,"median":13.251345,"eighty":14.88124,"marketCap":5508767370},{"date":"2023-07-21","current":11.1246,"twenty":12.273325,"median":13.240803,"eighty":14.872377,"marketCap":5861373736},{"date":"2023-07-28","current":12.007392,"twenty":12.265607,"median":13.235056,"eighty":14.863041,"marketCap":5827571780},{"date":"2023-08-04","current":12.169602,"twenty":12.2279,"median":13.228856,"eighty":14.854857,"marketCap":5906297420},{"date":"2023-08-11","current":11.652256,"twenty":12.217488,"median":13.221227,"eighty":14.842189,"marketCap":5655212874},{"date":"2023-08-18","current":11.0092,"twenty":12.204721,"median":13.214448,"eighty":14.791278,"marketCap":5343117102},{"date":"2023-08-25","current":10.937749,"twenty":12.19499,"median":13.205663,"eighty":14.764138,"marketCap":5308439794},{"date":"2023-09-01","current":10.970578,"twenty":12.179302,"median":13.198716,"eighty":14.743987,"marketCap":5324372611},{"date":"2023-09-08","current":10.719535,"twenty":12.169296,"median":13.183307,"eighty":14.728242,"marketCap":5202533421},{"date":"2023-09-15","current":10.986027,"twenty":12.158703,"median":13.172196,"eighty":14.709358,"marketCap":5331870408},{"date":"2023-09-22","current":10.543805,"twenty":12.141437,"median":13.161737,"eighty":14.681019,"marketCap":5117245988},{"date":"2023-09-29","current":10.389317,"twenty":12.122136,"median":13.15675,"eighty":14.654604,"marketCap":5042268025},{"date":"2023-10-06","current":10.277313,"twenty":12.109412,"median":13.145995,"eighty":14.62883,"marketCap":4987909001},{"date":"2023-10-13","current":10.099652,"twenty":12.089704,"median":13.140704,"eighty":14.61036,"marketCap":4901684344},{"date":"2023-10-20","current":10.157585,"twenty":12.060916,"median":13.130652,"eighty":14.598957,"marketCap":4929801080},{"date":"2023-10-27","current":11.082362,"twenty":12.043956,"median":13.121674,"eighty":14.590014,"marketCap":5116948200},{"date":"2023-11-03","current":11.447715,"twenty":12.026944,"median":13.104657,"eighty":14.550659,"marketCap":5285638800},{"date":"2023-11-10","current":11.136922,"twenty":12.015028,"median":13.095906,"eighty":14.532603,"marketCap":5142139525},{"date":"2023-11-17","current":11.983303,"twenty":11.99528,"median":13.087734,"eighty":14.503636,"marketCap":5532930884},{"date":"2023-11-24","current":11.94068,"twenty":11.982765,"median":13.071503,"eighty":14.487552,"marketCap":5513250743},{"date":"2023-12-01","current":12.241074,"twenty":11.978245,"median":13.068992,"eighty":14.460455,"marketCap":5651948875},{"date":"2023-12-08","current":12.772854,"twenty":11.978383,"median":13.065882,"eighty":14.435568,"marketCap":5897482055},{"date":"2023-12-15","current":13.71869,"twenty":11.974883,"median":13.059606,"eighty":14.418209,"marketCap":6334193740},{"date":"2024-01-05","current":13.379732,"twenty":11.961142,"median":13.028041,"eighty":14.407756,"marketCap":6177689767},{"date":"2024-01-12","current":13.274188,"twenty":11.961142,"median":13.028041,"eighty":14.356439,"marketCap":6128957991},{"date":"2024-01-19","current":13.12602,"twenty":11.959042,"median":13.022503,"eighty":14.348382,"marketCap":6060546075},{"date":"2024-01-26","current":14.615425,"twenty":11.961142,"median":13.023829,"eighty":14.342054,"marketCap":6128481580},{"date":"2024-02-02","current":14.023119,"twenty":11.961142,"median":13.023829,"eighty":14.332274,"marketCap":5880118280},{"date":"2024-02-09","current":13.889012,"twenty":11.961142,"median":13.023829,"eighty":14.31673,"marketCap":5823885080},{"date":"2024-02-16","current":14.362857,"twenty":11.961142,"median":13.023829,"eighty":14.304772,"marketCap":6022575720},{"date":"2024-02-23","current":14.085703,"twenty":11.961142,"median":13.023829,"eighty":14.296796,"marketCap":5906360440},{"date":"2024-03-01","current":13.94936,"twenty":11.963243,"median":13.024021,"eighty":14.28386,"marketCap":5849190020},{"date":"2024-03-08","current":14.23745,"twenty":11.963243,"median":13.024021,"eighty":14.245213,"marketCap":5969990602},{"date":"2024-03-15","current":13.512529,"twenty":11.963243,"median":13.024021,"eighty":14.234262,"marketCap":5666019593},{"date":"2024-03-22","current":14.15046,"twenty":11.963243,"median":13.024021,"eighty":14.203,"marketCap":5933514081},{"date":"2024-03-28","current":14.511805,"twenty":11.963243,"median":13.024021,"eighty":14.181249,"marketCap":6085031937},{"date":"2024-04-05","current":14.361294,"twenty":11.961142,"median":13.023829,"eighty":14.175951,"marketCap":6021920347},{"date":"2024-04-12","current":13.954173,"twenty":11.961142,"median":13.023829,"eighty":14.167373,"marketCap":5851208160},{"date":"2024-04-19","current":13.652264,"twenty":11.961142,"median":13.023829,"eighty":14.145972,"marketCap":5724612605},{"date":"2024-04-26","current":15.183738,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6150142801},{"date":"2024-05-03","current":14.802547,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5995741898},{"date":"2024-05-10","current":15.037969,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6091099429},{"date":"2024-05-17","current":15.123237,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":6125637085},{"date":"2024-05-24","current":14.668474,"twenty":11.963243,"median":13.024021,"eighty":14.145945,"marketCap":5941436252},{"date":"2024-05-31","current":14.651895,"twenty":11.963243,"median":13.024021,"eighty":14.146933,"marketCap":5934720597},{"date":"2024-06-07","current":14.100021,"twenty":11.963243,"median":13.024021,"eighty":14.150919,"marketCap":5711185211},{"date":"2024-06-14","current":13.846585,"twenty":11.961142,"median":13.023829,"eighty":14.136253,"marketCap":5608531621},{"date":"2024-06-21","current":13.981593,"twenty":11.959042,"median":13.022503,"eighty":14.133031,"marketCap":5663216244},{"date":"2024-06-28","current":14.26582,"twenty":11.95484,"median":13.020833,"eighty":14.141332,"marketCap":5778341764},{"date":"2024-07-05","current":14.329771,"twenty":11.95484,"median":13.020833,"eighty":14.145945,"marketCap":5804245007},{"date":"2024-07-12","current":15.175346,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6146743431},{"date":"2024-07-15","current":15.109026,"twenty":11.95484,"median":13.020833,"eighty":14.14174,"marketCap":6119880809},{"date":"2024-08-02","current":15.542547,"twenty":11.949898,"median":13.007196,"eighty":14.072981,"marketCap":6678818820},{"date":"2024-08-09","current":15.549061,"twenty":11.949898,"median":13.007196,"eighty":14.097157,"marketCap":6681618183},{"date":"2024-08-16","current":15.68429,"twenty":11.949898,"median":13.007196,"eighty":14.146025,"marketCap":6739727494},{"date":"2024-08-23","current":15.801783,"twenty":11.949898,"median":13.007196,"eighty":14.170904,"marketCap":6790215912},{"date":"2024-08-30","current":16.17865,"twenty":11.949898,"median":13.007196,"eighty":14.22557,"marketCap":6952159894},{"date":"2024-09-06","current":16.242939,"twenty":11.949898,"median":13.007196,"eighty":14.238201,"marketCap":6979785632},{"date":"2024-09-13","current":15.843904,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6808315534},{"date":"2024-09-20","current":16.462408,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":7074094187},{"date":"2024-09-27","current":15.830603,"twenty":11.949898,"median":13.007196,"eighty":14.241235,"marketCap":6802599864},{"date":"2024-10-04","current":15.531326,"twenty":11.949898,"median":13.007196,"eighty":14.274512,"marketCap":6673997289},{"date":"2024-10-11","current":15.708675,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":6750206222},{"date":"2024-10-18","current":16.5666,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7118866935},{"date":"2024-10-25","current":15.748143,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7004553535},{"date":"2024-10-31","current":15.893781,"twenty":11.949898,"median":13.007196,"eighty":14.294867,"marketCap":7069331128},{"date":"2024-11-08","current":16.88326,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7509437715},{"date":"2024-11-15","current":17.58211,"twenty":11.948799,"median":13.006617,"eighty":14.284628,"marketCap":7820276431},{"date":"2024-11-22","current":17.635655,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7844092598},{"date":"2024-11-29","current":17.933367,"twenty":11.948799,"median":13.006617,"eighty":14.301898,"marketCap":7976510484},{"date":"2024-12-06","current":17.599245,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7827897605},{"date":"2024-12-13","current":17.35722,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7720248532},{"date":"2024-12-20","current":15.872947,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7060064397},{"date":"2024-12-27","current":16.329152,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7262978135},{"date":"2025-01-03","current":15.99503,"twenty":11.948799,"median":13.006617,"eighty":14.329771,"marketCap":7114365256},{"date":"2025-01-10","current":15.997171,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7115317903},{"date":"2025-01-17","current":16.699685,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7427786008},{"date":"2025-01-24","current":16.789641,"twenty":11.948633,"median":13.006322,"eighty":14.316589,"marketCap":7467797167},{"date":"2025-01-31","current":15.963103,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7652488000},{"date":"2025-02-07","current":16.036638,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7687739750},{"date":"2025-02-14","current":15.505992,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7433355500},{"date":"2025-02-21","current":15.40662,"twenty":11.948633,"median":13.006322,"eighty":14.343035,"marketCap":7385718000},{"date":"2025-02-28","current":15.245638,"twenty":11.948633,"median":13.006322,"eighty":14.351234,"marketCap":7308545250},{"date":"2025-03-07","current":14.474633,"twenty":11.948466,"median":13.006026,"eighty":14.344456,"marketCap":6938936306},{"date":"2025-03-14","current":13.77117,"twenty":11.948466,"median":13.006026,"eighty":14.332277,"marketCap":6601706288},{"date":"2025-03-21","current":14.017581,"twenty":11.948466,"median":13.006026,"eighty":14.291536,"marketCap":6719832057},{"date":"2025-03-28","current":14.200402,"twenty":11.948466,"median":13.007775,"eighty":14.308197,"marketCap":6807473756},{"date":"2025-04-04","current":13.139247,"twenty":11.948466,"median":13.015424,"eighty":14.308197,"marketCap":6298770848},{"date":"2025-04-11","current":12.75572,"twenty":11.948633,"median":13.005163,"eighty":14.269582,"marketCap":6114913804},{"date":"2025-04-17","current":13.043862,"twenty":11.948633,"median":13.00272,"eighty":14.238386,"marketCap":6253044743},{"date":"2025-04-25","current":12.911997,"twenty":11.948466,"median":12.995196,"eighty":14.224358,"marketCap":6445475432},{"date":"2025-05-02","current":12.994057,"twenty":11.948466,"median":12.984166,"eighty":14.180753,"marketCap":6486438400},{"date":"2025-05-09","current":13.572292,"twenty":11.948466,"median":12.984166,"eighty":14.170137,"marketCap":6775084433},{"date":"2025-05-16","current":13.781329,"twenty":11.948466,"median":12.984166,"eighty":14.161932,"marketCap":6879432600},{"date":"2025-05-23","current":13.34422,"twenty":11.948466,"median":12.984166,"eighty":14.147815,"marketCap":6661234530},{"date":"2025-05-30","current":13.384304,"twenty":11.948466,"median":12.984166,"eighty":14.120974,"marketCap":6681243960},{"date":"2025-06-06","current":13.073175,"twenty":11.948466,"median":12.984166,"eighty":14.078843,"marketCap":6525932670},{"date":"2025-06-13","current":13.300318,"twenty":11.948466,"median":12.984166,"eighty":14.062124,"marketCap":6639319440},{"date":"2025-06-20","current":12.922382,"twenty":11.9483,"median":12.969697,"eighty":14.043318,"marketCap":6450659100},{"date":"2025-06-27","current":13.510283,"twenty":11.9483,"median":12.967445,"eighty":14.041256,"marketCap":6744130740},{"date":"2025-07-03","current":14.098185,"twenty":11.9483,"median":12.967445,"eighty":14.037991,"marketCap":7037602380},{"date":"2025-07-11","current":14.26043,"twenty":11.9483,"median":12.967445,"eighty":14.055015,"marketCap":7118592930},{"date":"2025-07-18","current":14.082915,"twenty":11.9483,"median":12.967445,"eighty":14.062124,"marketCap":7029979740},{"date":"2025-07-25","current":12.319312,"twenty":11.9483,"median":12.965324,"eighty":14.062124,"marketCap":6439772430},{"date":"2025-08-01","current":12.142514,"twenty":11.9483,"median":12.964844,"eighty":14.062124,"marketCap":6347353740},{"date":"2025-08-08","current":11.920151,"twenty":11.943595,"median":12.964844,"eighty":14.062124,"marketCap":6231115800},{"date":"2025-08-15","current":12.412584,"twenty":11.94068,"median":12.964844,"eighty":14.062124,"marketCap":6488529505},{"date":"2025-08-22","current":12.258109,"twenty":11.9483,"median":12.964844,"eighty":14.062124,"marketCap":6407779138},{"date":"2025-08-29","current":12.60159,"twenty":11.950998,"median":12.964844,"eighty":14.062124,"marketCap":6587329954},{"date":"2025-09-05","current":12.503452,"twenty":11.966284,"median":12.964953,"eighty":14.062124,"marketCap":6536029721},{"date":"2025-09-12","current":12.316264,"twenty":11.981966,"median":12.964844,"eighty":14.062124,"marketCap":6438179276},{"date":"2025-09-19","current":12.183597,"twenty":11.999327,"median":12.964844,"eighty":14.062124,"marketCap":6368828961},{"date":"2025-09-26","current":12.005495,"twenty":12.005495,"median":12.964844,"eighty":14.062124,"marketCap":6275728537},{"date":"2025-10-03","current":11.918262,"twenty":12.014937,"median":12.964844,"eighty":14.062124,"marketCap":6230128330},{"date":"2025-10-10","current":11.823759,"twenty":12.006254,"median":12.964844,"eighty":14.062124,"marketCap":6180728105},{"date":"2025-10-17","current":11.247655,"twenty":11.999327,"median":12.964844,"eighty":14.062124,"marketCap":5879576736},{"date":"2025-10-24","current":11.483912,"twenty":11.981966,"median":12.964844,"eighty":14.062124,"marketCap":6003077298},{"date":"2025-10-31","current":11.55039,"twenty":11.979708,"median":12.964844,"eighty":14.062124,"marketCap":6156496330},{"date":"2025-11-07","current":11.796332,"twenty":11.979708,"median":12.964844,"eighty":14.062124,"marketCap":6287586670},{"date":"2025-11-14","current":11.919157,"twenty":11.979708,"median":12.964844,"eighty":14.062124,"marketCap":6353053724},{"date":"2025-11-21","current":11.76589,"twenty":11.973747,"median":12.964844,"eighty":14.062124,"marketCap":6271360748},{"date":"2025-11-28","current":12.268462,"twenty":11.973747,"median":12.964844,"eighty":14.062124,"marketCap":6539237714},{"date":"2025-12-05","current":12.516184,"twenty":11.973747,"median":12.964844,"eighty":14.062124,"marketCap":6671276361},{"date":"2025-12-12","current":13.093607,"twenty":11.973747,"median":12.965324,"eighty":14.062124,"marketCap":6979049897},{"date":"2025-12-19","current":12.721134,"twenty":11.973747,"median":12.962957,"eighty":14.062124,"marketCap":6780516968},{"date":"2025-12-26","current":12.667669,"twenty":11.973747,"median":12.95123,"eighty":14.062124,"marketCap":6752019418},{"date":"2026-01-02","current":12.316581,"twenty":11.973747,"median":12.938971,"eighty":14.062124,"marketCap":6564885509},{"date":"2026-01-09","current":13.159598,"twenty":11.973747,"median":12.929037,"eighty":14.062124,"marketCap":7014223538},{"date":"2026-01-16","current":13.37359,"twenty":11.973747,"median":12.929037,"eighty":14.062124,"marketCap":7128283879},{"date":"2026-01-23","current":13.616846,"twenty":11.973747,"median":12.929037,"eighty":14.062124,"marketCap":7257942215},{"date":"2026-01-30","current":12.290454,"twenty":11.981258,"median":12.930853,"eighty":14.062124,"marketCap":6671786839},{"date":"2026-02-06","current":13.679268,"twenty":11.989866,"median":12.938971,"eighty":14.062124,"marketCap":7425694636},{"date":"2026-02-13","current":13.947011,"twenty":11.989866,"median":12.953958,"eighty":14.066555,"marketCap":7571037413},{"date":"2026-02-20","current":13.641821,"twenty":11.989866,"median":12.964844,"eighty":14.066555,"marketCap":7405366975},{"date":"2026-02-27","current":13.576289,"twenty":11.989866,"median":12.964963,"eighty":14.066555,"marketCap":7369793568},{"date":"2026-03-06","current":12.997962,"twenty":11.989866,"median":12.965324,"eighty":14.066555,"marketCap":7055852518},{"date":"2026-03-13","current":12.230734,"twenty":11.989866,"median":12.956881,"eighty":14.063545,"marketCap":6639368277},{"date":"2026-03-20","current":12.013942,"twenty":11.985637,"median":12.942839,"eighty":14.062124,"marketCap":6521684553},{"date":"2026-03-27","current":12.421512,"twenty":11.985637,"median":12.927567,"eighty":14.062124,"marketCap":6742930621},{"date":"2026-04-02","current":12.595383,"twenty":11.985637,"median":12.922232,"eighty":14.062124,"marketCap":6837315412},{"date":"2026-04-10","current":13.0123,"twenty":11.985637,"median":12.912938,"eighty":14.062124,"marketCap":7063635931},{"date":"2026-04-17","current":12.92256,"twenty":11.985637,"median":12.9108,"eighty":14.062124,"marketCap":7014921200},{"date":"2026-04-24","current":13.017909,"twenty":11.985637,"median":12.9108,"eighty":14.062124,"marketCap":7066680601},{"date":"2026-05-01","current":13.279136,"twenty":11.985637,"median":12.907567,"eighty":14.062124,"marketCap":7023136088},{"date":"2026-05-08","current":13.235286,"twenty":11.985637,"median":12.907567,"eighty":14.062124,"marketCap":6999944110},{"date":"2026-05-15","current":12.778341,"twenty":11.985637,"median":12.906115,"eighty":14.062124,"marketCap":6758272709},{"date":"2026-05-22","current":13.180703,"twenty":11.985637,"median":12.905114,"eighty":14.062124,"marketCap":6971076103},{"date":"2026-05-29","current":13.216935,"twenty":11.98447,"median":12.906115,"eighty":14.062124,"marketCap":6990238494},{"date":"2026-06-05","current":13.110147,"twenty":11.985637,"median":12.905114,"eighty":14.062124,"marketCap":6933759868},{"date":"2026-06-12","current":13.64218,"twenty":11.985637,"median":12.905114,"eighty":14.062124,"marketCap":7215144451},{"date":"2026-06-18","current":13.497253,"twenty":11.985637,"median":12.906115,"eighty":14.062124,"marketCap":7138494887},{"date":"2026-06-26","current":13.993055,"twenty":11.98447,"median":12.912717,"eighty":14.062124,"marketCap":7400717078},{"date":"2026-07-02","current":13.991148,"twenty":11.98447,"median":12.921727,"eighty":14.064018,"marketCap":7399708531},{"date":"2026-07-10","current":13.634552,"twenty":11.98447,"median":12.925356,"eighty":14.064018,"marketCap":7211110263},{"date":"2026-07-17","current":14.250491,"twenty":11.98447,"median":12.933777,"eighty":14.067242,"marketCap":7536870908},{"date":"2026-07-24","current":13.85957,"twenty":12.005874,"median":12.949964,"eighty":14.067242,"marketCap":7330118796},{"date":"2026-07-31","current":13.391712,"twenty":12.010947,"median":12.959488,"eighty":14.06793,"marketCap":7530333720},{"date":"2026-08-07","current":13.259263,"twenty":12.01535,"median":12.969596,"eighty":14.06793,"marketCap":7455855680},{"date":"2026-08-14","current":15.949822,"twenty":12.01535,"median":12.983342,"eighty":14.083467,"marketCap":8968792419},{"date":"2026-08-21","current":15.511699,"twenty":12.01535,"median":12.996847,"eighty":14.100021,"marketCap":8722430039},{"date":"2026-08-28","current":15.535208,"twenty":12.01535,"median":13.0123,"eighty":14.15046,"marketCap":8735649483},{"date":"2026-09-04","current":15.477504,"twenty":12.01535,"median":13.017863,"eighty":14.176444,"marketCap":8703201755},{"date":"2026-09-11","current":15.278746,"twenty":12.026161,"median":13.026127,"eighty":14.182517,"marketCap":8591437358},{"date":"2026-09-18","current":15.032969,"twenty":12.050258,"median":13.050104,"eighty":14.231799,"marketCap":8453234072}],"updateTime":1789948205846}}}