美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PGIM S&P 500 Buffer 20 ETF - November

31.52

+0.02390.08%

成交量：2,389

成交额：7.54万

市值：3,498.72万

市盈率：- -

高：31.58

开：31.58

低：31.52

收：31.50

52周最高：31.60

52周最低：28.44

股本：111.00万

流通股本：111.00万

量比：1.37

换手率：0.22%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

道琼斯指数8月21日（周五）收盘上涨517.60点，涨幅0.98%，报53276.81点；标普500指数8月21日（周

Tom Lee：预计标普500指数8月底前将重返7900-8000点新高

美股开盘，道指涨0.5%，标普500指数涨0.4%，纳指涨0.4%。美光科技(MU.US)涨1%，公司CEO称目前客户需

瑞银全球财富管理将标普500指数2026年末目标点位从7900点上调至8100点。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/PBNV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBNV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBNV\",,,,,undefined,":{"symbol":"PBNV","market":"US","secType":"STK","nameCN":"PGIM S&P 500 Buffer 20 ETF - November","latestPrice":31.52,"timestamp":1787342400000,"preClose":31.4961,"halted":0,"volume":2389,"delay":0,"changeRate":0.000758824108381709,"floatShares":1110001,"shares":1110001,"eps":0,"marketStatus":"盘前交易","change":0.0239,"latestTime":"08-24 05:06:10 EDT","open":31.58,"high":31.58,"low":31.52,"amount":75379,"amplitude":0.001905,"askPrice":50.11,"askSize":100,"bidPrice":12.68,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":31.52,"sharesOutstanding":860001,"nav":31.5445,"aum":35014465.48,"bidAskSpread":0,"volumeRatio":1.3662357676863908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBNV\",,,,,undefined,":{"symbol":"PBNV","floatShares":1110001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3662357676863908,"shares":1110001,"dividePrice":0,"high":31.58,"amplitude":0.001905,"preClose":31.4961,"low":31.52,"week52Low":28.442,"pbRate":"--","week52High":31.6001,"institutionHeld":0,"latestPrice":31.52,"eps":0,"divideRate":0,"volume":2389,"delay":0,"ttmEps":0,"open":31.58,"prevYearClose":29.385,"prevWeekClose":31.52,"prevMonthClose":31.11,"prevQuarterClose":30.9836,"fiveDayClose":31.6001,"twentyDayClose":30.9825,"sixtyDayClose":30.835},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBNV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBNV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBNV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBNV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661297525","title":"道琼斯指数8月21日（周五）收盘上涨517.60点，涨幅0.98%，报53276.81点；\n标普500指数8月21日（周","url":"https://stock-news.laohu8.com/highlight/detail?id=2661297525","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661297525?lang=zh_cn&edition=fundamental","pubTime":"2026-08-22 04:04","pubTimestamp":1787342672,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IVV","DIA","DJAN","SEPP","AAUA","DAUG","PBNV","GPIX","OCTP","DFUS","VOO","SH","DJUN","PMNV","SPYB","CJUL","SSO","JNEU","MAYP","PQX","SDS","UPRO","OCTT",".SPX","TOPC","SEPM","SPYU","PFEB","USPX","FB","BBUS","AUGZ","PMJN","PMSE","PBMY","SPUU","SPYM","SCHD","SPY","TWOX","SPYQ","SPXS","JULP","GAUG","JUNT","XYLE","SPDN","SPXL","MAYM","GSPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661729655","title":"Tom Lee：预计标普500指数8月底前将重返7900-8000点新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2661729655","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661729655?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 22:20","pubTimestamp":1787322029,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["PBJN","SSS","PQV","MBCC","SSO","AOCT","GJUL","APRP","DFUS","SPXL","PFEB","DLNV",".SPX","CJUL","SPDN","SPUU","PBNV","SH","SEPM","GSPY","PMNV","SIXZ","RSDE","OCTP","SEPP","DJAN","AAUA","VOO","FLJJ","DJUN","FB","IVV","UPRO","SDS","SPXS","SPYM","DAUG","SPYU","DECP","PQX","SPYQ","MAYP","GPIX","SPYB","SPY","GAUG","AUGU","PMMR","XTOC","FEBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661229371","title":"美股开盘，道指涨0.5%，标普500指数涨0.4%，纳指涨0.4%。美光科技(MU.US)涨1%，公司CEO称目前客户需","url":"https://stock-news.laohu8.com/highlight/detail?id=2661229371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661229371?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 21:30","pubTimestamp":1787319031,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPIX","VOO","DJAN","JUNP","RSST","AOCT","CPSO","PBNV","JUNT",".IXIC","APOC","MU","SDS","SSO","SPUU","DFUS","FLJJ","SPYU","UPRO","IVV","SPXL","SPYM","SPXS","XTOC","JNEU","QQQ","SPYQ","SQQQ","APRP","OCTP","SEPP","PBJN","PMSE","SPYB","AUGZ","SH","SPDN","FB","PQX","QQQI","SPY","PMJN","PBMY","TQQQ","CPSM","GSPY","JANU","USPX","PQV",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661834265","title":"瑞银全球财富管理将标普500指数2026年末目标点位从7900点上调至8100点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2661834265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661834265?lang=zh_cn&edition=fundamental","pubTime":"2026-08-21 16:34","pubTimestamp":1787301292,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSPY","PBNV","GPIX","DECP",".SPX","SPYM","FLJJ","VOO","SPY","RSST","SPUU","JANP","DJUN","AAUA","DAUG","SIXZ","USPX","MARW","RSDE","SEPM","SPYQ","SPYU","CPSM","XYLE","ARLU","JANU","FB","SH","SSO","PMSE","TWOX","JUNP","PBMY","SPXS","SCHK","SPDN","DJAN","UPRO","PMJN","TOPC","PFEB","AOCT","AUGZ","DLNV","GAUG","IVV","SDS","SPXL","DFUS","SPYB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBNV\",params:#limit:6,delay:false,,,undefined,":[]}}