美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

巴西石油

14.24

+0.23001.64%

盘后：14.260.0194+0.14%19:57 EST

成交量：744.74万

成交额：1.06亿

市值：917.63亿

市盈率：6.59

高：14.39

开：14.22

低：14.08

收：14.01

52周最高：14.92

52周最低：10.28

股本：64.44亿

流通股本：40.56亿

量比：0.74

换手率：0.18%

股息：1.82

股息率：12.78%

每股收益(TTM):2.16

每股收益(LYR):0.9177

净资产收益率：19.02%

总资产收益率：7.92%

市净率：1.06

市盈率(LYR):15.52

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBR.A/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBR.A","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR.A\",,,,,undefined,":{"symbol":"PBR.A","market":"US","secType":"STK","nameCN":"巴西石油","latestPrice":14.24,"timestamp":1771448400000,"preClose":14.01,"halted":0,"volume":7447380,"hourTrading":{"tag":"盘后","latestPrice":14.2594,"preClose":14.24,"latestTime":"19:57 EST","volume":66153,"amount":942240.34,"timestamp":1771462645009,"change":0.0194,"changeRate":0.001362,"amplitude":0.002107},"delay":0,"changeRate":0.016416845110635292,"floatShares":4056000000,"shares":6444000000,"eps":2.16,"marketStatus":"未开盘","change":0.23,"latestTime":"02-18 16:00:00 EST","open":14.22,"high":14.39,"low":14.075,"amount":105920421.62904,"amplitude":0.022484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":14.01,"dividendRate":0.127809,"preHourTrading":{"tag":"盘前","latestPrice":14.2,"preClose":14.01,"latestTime":"09:29 EST","volume":9326,"amount":132258.235768,"timestamp":1771424998906,"change":0.19,"changeRate":0.013562,"amplitude":0.006424},"postHourTrading":{"tag":"盘后","latestPrice":14.2594,"preClose":14.24,"latestTime":"19:57 EST","volume":66153,"amount":942240.34,"timestamp":1771462645009,"change":0.0194,"changeRate":0.001362,"amplitude":0.002107},"volumeRatio":0.738333,"impliedVol":0.0286,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBR.A\",,,,,undefined,":{"symbol":"PBR.A","floatShares":4056000000,"roa":"7.92%","roe":"19.02%","lyrEps":0.917701,"volumeRatio":0.738333,"shares":6444000000,"dividePrice":1.82,"high":14.39,"amplitude":0.022484,"preClose":14.01,"low":14.075,"week52Low":10.275,"pbRate":"1.06","psRate":"0.91","week52High":14.92,"institutionHeld":0.0385,"latestPrice":14.24,"eps":2.16,"divideRate":0.127809,"volume":7447380,"delay":0,"ttmEps":2.16,"open":14.22,"prevYearClose":11.27,"prevWeekClose":14.15,"prevMonthClose":14.36,"prevQuarterClose":11.27,"fiveDayClose":14.4,"twentyDayClose":12.05,"sixtyDayClose":12.29,"earningDate":1772640000000,"earningTime":"盘后","dividendPayoutRate":6.027693980192011,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.015433050236262411,"fiveYearAvgDividendRate":0.26270422696444234},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBR.A\",params:#limit:5,,,undefined,":[{"date":"2026-03-05","symbol":"PBR.A","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772744400000,"name":null,"time":"盘后","dateTimestamp":1772686800000,"actualEps":null},{"date":"2025-12-26","symbol":"PBR.A","amount":0.354534,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"巴西石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2026-02-27"},{"market":"US","date":"2025-11-06","symbol":"PBR.A","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.82},{"date":"2025-08-25","symbol":"PBR.A","amount":0.24713,"announcedDate":"2025-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-25","defaultRemindTime":1756128600000,"name":"巴西石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-08-25","currency":"USD","dateTimestamp":1756094400000,"payDate":"2025-12-30"},{"market":"US","date":"2025-08-07","symbol":"PBR.A","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBR.A\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-22","recordDate":"2018-05-23","paymentDate":"2018-06-04","value":0.02096,"currency":"USD"},{"executeDate":"2018-08-14","recordDate":"2018-08-15","paymentDate":"2018-09-04","value":0.020169,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-13","value":0.039795,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":null,"paymentDate":"2018-12-31","value":0.28655,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-28","value":0.0083949,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBR.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1768971600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBR.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBR.A","date":"2026-02-17","current":6.592593,"percent":0.80133,"low":-8.663598,"twenty":2.733768,"median":4.062863,"eighty":6.40113,"high":45.52565,"avg":6.29915,"sd":8.284905,"marketCap":95053335197.72},"quantilePoints":[{"date":"2021-02-19","current":-7.949681,"twenty":-7.866613,"median":8.7349,"eighty":19.661772,"marketCap":66005526826.48},{"date":"2021-02-26","current":40.719363,"twenty":-7.849976,"median":8.652904,"eighty":19.696322,"marketCap":51898587964.64},{"date":"2021-03-05","current":40.74335,"twenty":-7.835247,"median":8.913147,"eighty":19.799991,"marketCap":50771152307.46},{"date":"2021-03-12","current":42.028179,"twenty":-7.819057,"median":9.787334,"eighty":19.944337,"marketCap":53690922801.4},{"date":"2021-03-19","current":43.540878,"twenty":-7.795809,"median":10.063079,"eighty":20.194382,"marketCap":56695346816.15},{"date":"2021-03-26","current":42.884947,"twenty":-7.766394,"median":10.445307,"eighty":20.5686,"marketCap":53359393029.74},{"date":"2021-04-01","current":43.558887,"twenty":-7.764185,"median":10.502463,"eighty":20.905028,"marketCap":54495567306.52},{"date":"2021-04-09","current":43.244095,"twenty":-7.755758,"median":10.59223,"eighty":21.194509,"marketCap":54387003045.99},{"date":"2021-04-16","current":41.802441,"twenty":-7.742571,"median":10.756288,"eighty":21.877941,"marketCap":52977882096.25},{"date":"2021-04-23","current":43.034805,"twenty":-7.740103,"median":11.067484,"eighty":22.077,"marketCap":55582256549.04},{"date":"2021-04-30","current":42.801642,"twenty":-7.735672,"median":11.110912,"eighty":22.384832,"marketCap":56025279168},{"date":"2021-05-07","current":44.269643,"twenty":-7.727321,"median":11.141788,"eighty":22.608665,"marketCap":60376189151.73},{"date":"2021-05-14","current":5.951593,"twenty":-7.72011,"median":11.142609,"eighty":22.789408,"marketCap":64259781589.96},{"date":"2021-05-21","current":5.890219,"twenty":-7.703754,"median":11.113117,"eighty":22.727412,"marketCap":62843309055.9},{"date":"2021-05-28","current":6.161822,"twenty":-7.692694,"median":11.079308,"eighty":22.608665,"marketCap":67012439636.77},{"date":"2021-06-04","current":6.601639,"twenty":-7.671208,"median":10.874381,"eighty":22.557165,"marketCap":73784858796.49},{"date":"2021-06-11","current":6.657024,"twenty":-7.660238,"median":10.638131,"eighty":22.517563,"marketCap":73594343565.21},{"date":"2021-06-18","current":6.55899,"twenty":-7.652397,"median":10.532747,"eighty":22.486769,"marketCap":73788800461.7},{"date":"2021-06-25","current":6.723711,"twenty":-7.638299,"median":10.453261,"eighty":22.385359,"marketCap":77281315449.04},{"date":"2021-07-02","current":6.81284,"twenty":-7.62354,"median":10.183066,"eighty":22.382724,"marketCap":76850113097.79},{"date":"2021-07-09","current":6.40113,"twenty":-7.62175,"median":9.787334,"eighty":22.372323,"marketCap":69127920996.69},{"date":"2021-07-16","current":6.191521,"twenty":-7.621303,"median":8.985643,"eighty":22.355585,"marketCap":69035332355.71},{"date":"2021-07-23","current":6.227575,"twenty":-7.619985,"median":8.772025,"eighty":22.134025,"marketCap":68370313024.26},{"date":"2021-07-30","current":6.257445,"twenty":-7.603227,"median":8.50599,"eighty":22.069445,"marketCap":69014402976.43},{"date":"2021-08-06","current":3.670001,"twenty":-7.589259,"median":7.259599,"eighty":21.972427,"marketCap":71906611107.84},{"date":"2021-08-13","current":3.781425,"twenty":-7.564836,"median":6.81284,"eighty":21.938948,"marketCap":74065663834.45},{"date":"2021-08-20","current":3.429547,"twenty":-7.527761,"median":6.757124,"eighty":21.923757,"marketCap":65024815855.16},{"date":"2021-08-27","current":3.673292,"twenty":-7.506961,"median":6.724669,"eighty":21.750038,"marketCap":72215754180.22},{"date":"2021-09-03","current":3.425676,"twenty":-7.490825,"median":6.710108,"eighty":21.45905,"marketCap":67730136869.53},{"date":"2021-09-10","current":3.282075,"twenty":-7.47997,"median":6.698878,"eighty":21.330618,"marketCap":64349062240.14},{"date":"2021-09-17","current":3.218198,"twenty":-7.473908,"median":6.680314,"eighty":21.240986,"marketCap":62059002585.34},{"date":"2021-09-24","current":3.475772,"twenty":-7.439995,"median":6.629331,"eighty":21.162093,"marketCap":66578261378.53},{"date":"2021-10-01","current":3.617396,"twenty":-7.413319,"median":6.553411,"eighty":21.115509,"marketCap":68895280316.85},{"date":"2021-10-08","current":3.759387,"twenty":-7.403897,"median":6.521075,"eighty":21.096803,"marketCap":69757905223.41},{"date":"2021-10-15","current":3.812555,"twenty":-7.391558,"median":6.49398,"eighty":21.011428,"marketCap":71714229231.18},{"date":"2021-10-22","current":3.515814,"twenty":-7.354253,"median":6.454607,"eighty":20.797827,"marketCap":62631571075.13},{"date":"2021-10-29","current":2.655088,"twenty":-7.263357,"median":6.441864,"eighty":20.670918,"marketCap":63557769070.51},{"date":"2021-11-05","current":2.543013,"twenty":-7.167657,"median":6.386386,"eighty":20.610954,"marketCap":62142703051.91},{"date":"2021-11-12","current":2.652569,"twenty":-7.09423,"median":6.300418,"eighty":20.56303,"marketCap":65920808935.85},{"date":"2021-11-19","current":2.580936,"twenty":-7.043833,"median":6.284785,"eighty":20.527356,"marketCap":62678142328.63},{"date":"2021-11-26","current":2.788351,"twenty":-7.025291,"median":6.258496,"eighty":20.477458,"marketCap":67219658681.95},{"date":"2021-12-03","current":2.849975,"twenty":-7.016172,"median":6.204251,"eighty":20.343215,"marketCap":68064961604.27},{"date":"2021-12-10","current":2.965142,"twenty":-7.004151,"median":6.182792,"eighty":20.194382,"marketCap":71558249013.8},{"date":"2021-12-17","current":2.899192,"twenty":-6.972188,"median":6.106194,"eighty":20.143111,"marketCap":69003649973.21},{"date":"2021-12-23","current":2.852528,"twenty":-6.931235,"median":6.061774,"eighty":20.101427,"marketCap":67598759420.95},{"date":"2021-12-31","current":2.871833,"twenty":-6.899002,"median":6.002869,"eighty":20.020201,"marketCap":69611168312.01},{"date":"2022-01-07","current":2.867797,"twenty":-6.833538,"median":5.967683,"eighty":19.950871,"marketCap":68579131789.96},{"date":"2022-01-14","current":3.208979,"twenty":-6.789835,"median":5.952424,"eighty":19.921447,"marketCap":78115621711.61},{"date":"2022-01-21","current":3.223906,"twenty":-6.706032,"median":5.915503,"eighty":19.90829,"marketCap":80410243604.78},{"date":"2022-01-28","current":3.327482,"twenty":-6.527274,"median":5.863998,"eighty":19.90829,"marketCap":83274304486.61},{"date":"2022-02-04","current":3.332317,"twenty":-6.364549,"median":5.854179,"eighty":19.814681,"marketCap":84282414008.09},{"date":"2022-02-11","current":3.450276,"twenty":-5.967516,"median":5.822028,"eighty":19.785301,"marketCap":89814099403.45},{"date":"2022-02-18","current":3.345461,"twenty":-5.74541,"median":5.822028,"eighty":19.785301,"marketCap":88078804935.77},{"date":"2022-02-25","current":4.323142,"twenty":-5.647732,"median":5.822028,"eighty":19.785301,"marketCap":89394384268.49},{"date":"2022-03-04","current":4.377083,"twenty":-5.612227,"median":5.822028,"eighty":19.785301,"marketCap":91801789879.86},{"date":"2022-03-11","current":4.134999,"twenty":-5.552299,"median":5.822028,"eighty":19.785301,"marketCap":87411973240.85},{"date":"2022-03-18","current":3.921145,"twenty":-5.457179,"median":5.822028,"eighty":19.785301,"marketCap":83500167819.17},{"date":"2022-03-25","current":4.138277,"twenty":-5.449723,"median":5.822028,"eighty":19.785301,"marketCap":92757092071.91},{"date":"2022-04-01","current":4.191612,"twenty":-5.438404,"median":5.822028,"eighty":19.785301,"marketCap":95123893643.6},{"date":"2022-04-08","current":4.384405,"twenty":-5.407302,"median":5.822028,"eighty":19.785301,"marketCap":98377280026.5},{"date":"2022-04-14","current":4.066741,"twenty":-5.388909,"median":5.822028,"eighty":19.785301,"marketCap":92139154341.55},{"date":"2022-04-22","current":3.933171,"twenty":-5.36899,"median":5.822028,"eighty":19.785301,"marketCap":88187552175.35},{"date":"2022-04-29","current":3.92335,"twenty":-5.341911,"median":5.822028,"eighty":19.785301,"marketCap":84693474460.16},{"date":"2022-05-06","current":3.004187,"twenty":-5.323635,"median":5.822028,"eighty":19.785301,"marketCap":89472147466.16},{"date":"2022-05-13","current":3.095977,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":91605892277.58},{"date":"2022-05-20","current":3.16846,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":97669617929.99},{"date":"2022-05-27","current":2.815644,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":89526679759.72},{"date":"2022-06-03","current":2.80469,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":87684614136.13},{"date":"2022-06-10","current":2.739016,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":82214314056.29},{"date":"2022-06-17","current":2.50387,"twenty":-5.169025,"median":5.822028,"eighty":19.785301,"marketCap":73120262845.52},{"date":"2022-06-24","current":2.415206,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":69323596980.16},{"date":"2022-07-01","current":2.607936,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73614991712.31},{"date":"2022-07-08","current":2.622478,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":74328898221.36},{"date":"2022-07-15","current":2.546981,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":71023360278.92},{"date":"2022-07-22","current":2.678468,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":73656512777.95},{"date":"2022-07-29","current":2.887092,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":90017592164.68},{"date":"2022-08-05","current":2.937861,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91052207581.01},{"date":"2022-08-12","current":2.706646,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85906964430.1},{"date":"2022-08-19","current":2.72715,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":84615887359.35},{"date":"2022-08-26","current":2.892441,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":91584423682.11},{"date":"2022-09-02","current":2.87698,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89659034917.24},{"date":"2022-09-09","current":2.737063,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":85738634790.18},{"date":"2022-09-16","current":2.652741,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":81165984417.08},{"date":"2022-09-23","current":2.554043,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":78817917784.89},{"date":"2022-09-30","current":2.55748,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":76330561864.99},{"date":"2022-10-07","current":2.891173,"twenty":-5.169555,"median":5.827321,"eighty":19.792646,"marketCap":89572571916.38},{"date":"2022-10-14","current":2.87053,"twenty":-5.167661,"median":5.827321,"eighty":19.792646,"marketCap":87402546358.74},{"date":"2022-10-21","current":3.222825,"twenty":-3.965339,"median":5.827321,"eighty":19.792646,"marketCap":100201216427.55},{"date":"2022-10-28","current":2.777934,"twenty":-3.919563,"median":5.827321,"eighty":19.792646,"marketCap":84109161382.14},{"date":"2022-11-04","current":2.235405,"twenty":-3.874882,"median":5.827321,"eighty":19.792646,"marketCap":78234528683.5},{"date":"2022-11-11","current":2.151235,"twenty":-3.799404,"median":5.827321,"eighty":19.792646,"marketCap":71430337038.55},{"date":"2022-11-18","current":2.128958,"twenty":-3.768423,"median":5.827321,"eighty":19.792646,"marketCap":70112893483.61},{"date":"2022-11-25","current":1.916528,"twenty":-3.75637,"median":5.827321,"eighty":19.792646,"marketCap":63140494298.03},{"date":"2022-12-02","current":2.071836,"twenty":-3.693135,"median":5.827321,"eighty":19.792646,"marketCap":69961419548.65},{"date":"2022-12-09","current":1.967543,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":66419358151.75},{"date":"2022-12-16","current":1.753236,"twenty":1.964955,"median":5.827321,"eighty":19.792646,"marketCap":58736617709.23},{"date":"2022-12-23","current":2.001641,"twenty":1.970394,"median":5.827321,"eighty":19.792646,"marketCap":68862519566.87},{"date":"2022-12-30","current":1.960034,"twenty":1.996566,"median":5.827321,"eighty":19.792646,"marketCap":65434954410.4},{"date":"2023-01-06","current":1.888262,"twenty":1.960657,"median":5.738238,"eighty":19.692286,"marketCap":63415514427.04},{"date":"2023-01-13","current":1.947498,"twenty":1.92731,"median":5.520554,"eighty":19.480326,"marketCap":67437566099.12},{"date":"2023-01-20","current":2.09487,"twenty":1.92731,"median":5.377437,"eighty":19.375243,"marketCap":71077860667.47},{"date":"2023-01-27","current":2.031848,"twenty":1.92731,"median":5.294874,"eighty":19.325732,"marketCap":70424775184.41},{"date":"2023-02-03","current":1.960806,"twenty":1.92731,"median":5.090169,"eighty":19.243916,"marketCap":67523473683.44},{"date":"2023-02-10","current":2.116521,"twenty":1.92731,"median":4.630697,"eighty":19.058571,"marketCap":71225061041.26},{"date":"2023-02-17","current":2.091188,"twenty":1.92731,"median":4.384405,"eighty":18.80193,"marketCap":71111526431.48},{"date":"2023-02-24","current":2.071632,"twenty":1.92731,"median":4.346936,"eighty":18.393878,"marketCap":70479087464},{"date":"2023-03-03","current":1.909681,"twenty":1.912266,"median":4.323142,"eighty":17.939475,"marketCap":69031361703.68},{"date":"2023-03-10","current":1.865344,"twenty":1.900328,"median":4.245058,"eighty":17.319858,"marketCap":67879461833.32},{"date":"2023-03-17","current":1.741003,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":62189088459.31},{"date":"2023-03-24","current":1.691923,"twenty":1.887152,"median":4.191612,"eighty":17.189958,"marketCap":60634928792.39},{"date":"2023-03-31","current":1.744355,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":64878227109.9},{"date":"2023-04-06","current":1.807087,"twenty":1.885002,"median":4.186901,"eighty":17.173862,"marketCap":67154407518.06},{"date":"2023-04-14","current":1.935305,"twenty":1.900328,"median":4.191612,"eighty":17.189958,"marketCap":74294107781.2},{"date":"2023-04-21","current":1.972324,"twenty":1.912266,"median":4.191612,"eighty":17.189958,"marketCap":73648045183.11},{"date":"2023-04-28","current":1.918418,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":72186193962.24},{"date":"2023-05-05","current":1.700741,"twenty":1.934462,"median":4.191612,"eighty":17.189958,"marketCap":63794039883.09},{"date":"2023-05-12","current":1.868851,"twenty":1.915392,"median":4.142486,"eighty":16.92223,"marketCap":70857624655.43},{"date":"2023-05-18","current":1.977321,"twenty":1.913708,"median":4.13612,"eighty":16.790017,"marketCap":72392856067.62},{"date":"2023-05-23","current":1.969134,"twenty":1.912987,"median":4.129605,"eighty":16.745135,"marketCap":72244351968.3},{"date":"2023-06-16","current":2.262768,"twenty":1.908673,"median":4.066741,"eighty":16.498452,"marketCap":85615847073.06},{"date":"2023-06-30","current":2.382813,"twenty":1.900445,"median":4.003277,"eighty":16.407061,"marketCap":89158489975.94},{"date":"2023-07-07","current":2.275683,"twenty":1.900445,"median":3.936934,"eighty":16.189536,"marketCap":84327847444.9},{"date":"2023-07-14","current":2.272613,"twenty":1.900445,"median":3.894807,"eighty":16.065665,"marketCap":85841945262.13},{"date":"2023-07-21","current":2.235126,"twenty":1.900445,"median":3.845053,"eighty":15.876115,"marketCap":84758571534.58},{"date":"2023-07-28","current":2.235359,"twenty":1.900445,"median":3.781523,"eighty":15.808189,"marketCap":86059012842.51},{"date":"2023-08-04","current":2.356108,"twenty":1.900445,"median":3.750655,"eighty":15.717905,"marketCap":87906129960.62},{"date":"2023-08-11","current":2.689247,"twenty":1.900445,"median":3.701506,"eighty":15.626454,"marketCap":86764664752.21},{"date":"2023-08-18","current":2.758242,"twenty":1.900445,"median":3.686949,"eighty":15.536123,"marketCap":86509696956.16},{"date":"2023-08-25","current":2.83413,"twenty":1.900445,"median":3.642252,"eighty":15.40766,"marketCap":90817012872.34},{"date":"2023-09-01","current":2.788052,"twenty":1.900445,"median":3.601647,"eighty":15.175104,"marketCap":88326902323.54},{"date":"2023-09-08","current":2.96173,"twenty":1.900445,"median":3.551489,"eighty":15.036532,"marketCap":93043090479.14},{"date":"2023-09-15","current":2.995685,"twenty":1.900445,"median":3.516815,"eighty":14.881163,"marketCap":96117997631.57},{"date":"2023-09-22","current":2.964141,"twenty":1.900445,"median":3.474131,"eighty":14.758594,"marketCap":94295218115.59},{"date":"2023-09-29","current":3.019319,"twenty":1.900445,"median":3.438802,"eighty":14.683893,"marketCap":93677895571.52},{"date":"2023-10-06","current":2.861089,"twenty":1.900445,"median":3.41368,"eighty":14.513939,"marketCap":86427934082.8},{"date":"2023-10-13","current":3.072352,"twenty":1.900445,"median":3.370315,"eighty":14.326593,"marketCap":95179793258.71},{"date":"2023-10-20","current":3.337145,"twenty":1.900445,"median":3.352907,"eighty":14.180882,"marketCap":103428003563.97},{"date":"2023-10-27","current":3.123589,"twenty":1.900095,"median":3.338339,"eighty":12.408179,"marketCap":97559512861.96},{"date":"2023-11-03","current":3.079967,"twenty":1.900095,"median":3.307354,"eighty":12.235555,"marketCap":97212538239.34},{"date":"2023-11-10","current":3.036151,"twenty":1.900095,"median":3.28854,"eighty":12.146402,"marketCap":96838148702.58},{"date":"2023-11-17","current":3.508575,"twenty":1.900095,"median":3.28854,"eighty":12.086071,"marketCap":98468233342.49},{"date":"2023-11-24","current":3.489843,"twenty":1.900095,"median":3.28854,"eighty":12.080009,"marketCap":97684221262.93},{"date":"2023-12-01","current":3.51127,"twenty":1.900095,"median":3.28854,"eighty":12.049547,"marketCap":97476824996.25},{"date":"2023-12-08","current":3.287593,"twenty":1.900212,"median":3.286515,"eighty":12.030553,"marketCap":91691199045.37},{"date":"2023-12-15","current":3.466595,"twenty":1.900212,"median":3.286515,"eighty":11.990677,"marketCap":97059268744.09},{"date":"2023-12-22","current":3.553099,"twenty":1.900095,"median":3.285436,"eighty":11.97752,"marketCap":99898020196.13},{"date":"2023-12-29","current":3.634995,"twenty":1.899978,"median":3.285153,"eighty":11.958483,"marketCap":102844800383.57},{"date":"2024-01-05","current":3.749204,"twenty":1.899957,"median":3.28487,"eighty":11.943801,"marketCap":104548524466.85},{"date":"2024-01-12","current":3.693246,"twenty":1.899957,"median":3.28487,"eighty":11.912749,"marketCap":103549163117.41},{"date":"2024-01-19","current":3.654943,"twenty":1.899936,"median":3.283539,"eighty":11.879712,"marketCap":101301003106.39},{"date":"2024-01-26","current":3.831113,"twenty":1.899957,"median":3.28487,"eighty":11.856703,"marketCap":106611106184.52},{"date":"2024-02-02","current":4.027622,"twenty":1.899957,"median":3.28487,"eighty":11.807762,"marketCap":112040802412.12},{"date":"2024-02-09","current":4.054105,"twenty":1.899957,"median":3.28487,"eighty":11.745854,"marketCap":111138014692.83},{"date":"2024-02-16","current":4.087238,"twenty":1.899957,"median":3.28487,"eighty":11.731433,"marketCap":112474229789.35},{"date":"2024-02-23","current":4.095263,"twenty":1.899957,"median":3.28487,"eighty":11.684097,"marketCap":113397101787.95},{"date":"2024-03-01","current":3.87482,"twenty":1.899978,"median":3.285153,"eighty":11.650917,"marketCap":106622394129.2},{"date":"2024-03-08","current":3.887172,"twenty":1.899978,"median":3.285153,"eighty":11.607861,"marketCap":107866344112.01},{"date":"2024-03-15","current":3.793045,"twenty":1.899978,"median":3.285153,"eighty":11.571038,"marketCap":94952618576.22},{"date":"2024-03-22","current":3.759351,"twenty":1.899978,"median":3.285153,"eighty":11.546536,"marketCap":94152642357.24},{"date":"2024-03-28","current":3.844038,"twenty":1.899978,"median":3.285153,"eighty":11.492611,"marketCap":95765484596.84},{"date":"2024-04-05","current":4.007839,"twenty":1.899957,"median":3.28487,"eighty":11.385511,"marketCap":99682781364.9},{"date":"2024-04-12","current":4.160679,"twenty":1.899957,"median":3.28487,"eighty":11.304293,"marketCap":101935816377.31},{"date":"2024-04-19","current":4.210031,"twenty":1.899957,"median":3.28487,"eighty":11.163605,"marketCap":99723438363.08},{"date":"2024-04-26","current":4.505725,"twenty":1.899978,"median":3.285153,"eighty":11.113117,"marketCap":108671478179},{"date":"2024-05-03","current":4.51471,"twenty":1.899978,"median":3.285153,"eighty":10.785499,"marketCap":110081404641.12},{"date":"2024-05-10","current":4.494597,"twenty":1.899978,"median":3.285153,"eighty":10.522228,"marketCap":108636503702.02},{"date":"2024-05-17","current":4.506411,"twenty":1.899978,"median":3.285153,"eighty":10.063079,"marketCap":96828406048.69},{"date":"2024-05-24","current":4.424164,"twenty":1.899978,"median":3.285153,"eighty":8.913147,"marketCap":94579663455.41},{"date":"2024-05-31","current":4.540411,"twenty":1.899978,"median":3.285153,"eighty":8.50599,"marketCap":96106044923.81},{"date":"2024-06-07","current":4.603435,"twenty":1.899978,"median":3.285153,"eighty":6.81284,"marketCap":96487040013.89},{"date":"2024-06-14","current":4.261219,"twenty":1.899957,"median":3.28487,"eighty":6.729209,"marketCap":87273292442.45},{"date":"2024-06-21","current":4.406076,"twenty":1.899936,"median":3.283539,"eighty":6.698704,"marketCap":89170676181.31},{"date":"2024-06-28","current":4.566803,"twenty":1.899874,"median":3.282075,"eighty":6.657024,"marketCap":90923326183.28},{"date":"2024-07-05","current":4.527176,"twenty":1.899874,"median":3.282075,"eighty":6.53105,"marketCap":90815603850.85},{"date":"2024-07-12","current":4.680004,"twenty":1.899874,"median":3.282075,"eighty":6.473916,"marketCap":94918504748.3},{"date":"2024-07-15","current":4.65553,"twenty":1.899874,"median":3.282075,"eighty":6.4628,"marketCap":94065341540.1},{"date":"2024-08-02","current":4.520919,"twenty":1.884033,"median":3.229292,"eighty":6.270458,"marketCap":87606085866.51},{"date":"2024-08-09","current":4.511281,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":88635572435.65},{"date":"2024-08-16","current":6.563072,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":94678787150.63},{"date":"2024-08-23","current":6.325636,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":89493119622.79},{"date":"2024-08-30","current":6.761926,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":94363847937.28},{"date":"2024-09-06","current":6.60755,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":92783244677.58},{"date":"2024-09-13","current":6.375436,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":88632681051.98},{"date":"2024-09-20","current":6.259299,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":91038574202.91},{"date":"2024-09-27","current":6.256027,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":90778079628.96},{"date":"2024-10-04","current":6.529742,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":93618411906.76},{"date":"2024-10-11","current":6.525752,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":92038284821.56},{"date":"2024-10-18","current":6.389034,"twenty":1.884033,"median":3.229292,"eighty":6.195629,"marketCap":88704295385.33},{"date":"2024-10-25","current":6.168516,"twenty":1.884033,"median":3.229292,"eighty":6.171844,"marketCap":85175723728.02},{"date":"2024-10-31","current":6.152775,"twenty":1.884033,"median":3.229292,"eighty":6.165838,"marketCap":83692150899.59},{"date":"2024-11-08","current":6.08202,"twenty":1.883548,"median":3.223906,"eighty":6.075686,"marketCap":84053569695.57},{"date":"2024-11-15","current":5.956524,"twenty":1.883548,"median":3.223906,"eighty":6.045263,"marketCap":87344546925.91},{"date":"2024-11-22","current":6.048648,"twenty":1.883548,"median":3.223906,"eighty":6.030245,"marketCap":87925124824.33},{"date":"2024-11-29","current":6.150374,"twenty":1.883548,"median":3.223906,"eighty":6.030245,"marketCap":86899611026.33},{"date":"2024-12-06","current":6.32774,"twenty":1.883548,"median":3.223906,"eighty":6.030245,"marketCap":89790611391.3},{"date":"2024-12-13","current":6.092118,"twenty":1.883548,"median":3.223906,"eighty":6.030245,"marketCap":86136853423.37},{"date":"2024-12-20","current":5.905514,"twenty":1.883548,"median":3.223906,"eighty":5.977357,"marketCap":81413495594.78},{"date":"2024-12-27","current":5.751977,"twenty":1.883548,"median":3.223906,"eighty":5.956524,"marketCap":79160253982.94},{"date":"2025-01-03","current":5.925249,"twenty":1.883548,"median":3.223906,"eighty":5.943188,"marketCap":81526313692.69},{"date":"2025-01-10","current":5.947325,"twenty":1.883064,"median":3.223365,"eighty":5.907958,"marketCap":82997754527.58},{"date":"2025-01-17","current":6.040794,"twenty":1.883064,"median":3.223365,"eighty":5.907958,"marketCap":84642473781.35},{"date":"2025-01-24","current":5.949318,"twenty":1.883064,"median":3.223365,"eighty":5.907958,"marketCap":85135437720.5},{"date":"2025-01-31","current":6.039812,"twenty":1.883064,"median":3.223365,"eighty":5.907958,"marketCap":86984508448.65},{"date":"2025-02-07","current":5.878205,"twenty":1.883064,"median":3.223365,"eighty":5.88889,"marketCap":86224457735.11},{"date":"2025-02-14","current":5.800528,"twenty":1.883064,"median":3.223365,"eighty":5.886049,"marketCap":85247468847.96},{"date":"2025-02-21","current":6.210491,"twenty":1.883064,"median":3.223365,"eighty":5.886049,"marketCap":92232786846.11},{"date":"2025-02-28","current":13.424837,"twenty":1.883064,"median":3.223365,"eighty":5.886049,"marketCap":84226780741.44},{"date":"2025-03-07","current":12.613682,"twenty":1.882766,"median":3.222825,"eighty":5.881591,"marketCap":80144486736.85},{"date":"2025-03-14","current":12.640463,"twenty":1.882766,"median":3.222825,"eighty":5.889156,"marketCap":79685334725.67},{"date":"2025-03-21","current":13.463306,"twenty":1.882766,"median":3.222825,"eighty":5.910976,"marketCap":86863562726.26},{"date":"2025-03-28","current":14.037957,"twenty":1.882766,"median":3.222825,"eighty":5.947395,"marketCap":89604607695.34},{"date":"2025-04-04","current":13.36254,"twenty":1.882766,"median":3.222825,"eighty":5.956524,"marketCap":87268580661.72},{"date":"2025-04-11","current":11.40859,"twenty":1.883064,"median":3.223365,"eighty":5.977357,"marketCap":70356624857.81},{"date":"2025-04-17","current":11.335741,"twenty":1.883064,"median":3.223365,"eighty":5.982906,"marketCap":70908430374.4},{"date":"2025-04-25","current":11.137081,"twenty":1.882766,"median":3.222825,"eighty":6.017181,"marketCap":71824664680.15},{"date":"2025-05-02","current":10.978094,"twenty":1.882766,"median":3.222825,"eighty":6.036301,"marketCap":70823039749.92},{"date":"2025-05-09","current":11.28446,"twenty":1.882766,"median":3.222825,"eighty":6.049089,"marketCap":72848292871.05},{"date":"2025-05-16","current":8.895976,"twenty":1.887707,"median":3.234678,"eighty":6.058913,"marketCap":75765548535.95},{"date":"2025-05-23","current":8.717296,"twenty":1.909177,"median":3.274372,"eighty":6.083944,"marketCap":74644103736.19},{"date":"2025-05-30","current":8.694734,"twenty":1.915953,"median":3.285436,"eighty":6.099473,"marketCap":74039806677.34},{"date":"2025-06-06","current":8.149369,"twenty":1.935144,"median":3.298174,"eighty":6.150854,"marketCap":70090431261.28},{"date":"2025-06-13","current":8.891673,"twenty":1.960034,"median":3.332317,"eighty":6.175716,"marketCap":77074087269.58},{"date":"2025-06-20","current":9.254996,"twenty":1.965891,"median":3.344638,"eighty":6.196926,"marketCap":81076420560.96},{"date":"2025-06-27","current":8.854205,"twenty":1.972324,"median":3.365225,"eighty":6.21563,"marketCap":77319024170.13},{"date":"2025-07-03","current":9.033905,"twenty":1.993228,"median":3.380912,"eighty":6.236244,"marketCap":80245602672.66},{"date":"2025-07-11","current":9.11419,"twenty":2.00562,"median":3.397563,"eighty":6.256594,"marketCap":78978701339.04},{"date":"2025-07-18","current":8.84451,"twenty":2.026356,"median":3.431005,"eighty":6.260812,"marketCap":76447670048.5},{"date":"2025-07-25","current":9.010626,"twenty":2.036968,"median":3.446979,"eighty":6.286139,"marketCap":78411727885.01},{"date":"2025-08-01","current":9.23062,"twenty":2.04572,"median":3.465383,"eighty":6.324868,"marketCap":79490848040.52},{"date":"2025-08-08","current":9.190326,"twenty":2.070878,"median":3.481853,"eighty":6.355938,"marketCap":80807088441.76},{"date":"2025-08-15","current":5.263085,"twenty":2.091188,"median":3.502753,"eighty":6.355938,"marketCap":75256962042.51},{"date":"2025-08-22","current":5.272752,"twenty":2.115761,"median":3.516815,"eighty":6.355938,"marketCap":74353608914.49},{"date":"2025-08-29","current":5.938993,"twenty":2.124671,"median":3.541921,"eighty":6.355938,"marketCap":77136771452.5},{"date":"2025-09-05","current":5.916316,"twenty":2.137515,"median":3.571303,"eighty":6.357735,"marketCap":76842230366.93},{"date":"2025-09-12","current":6.074102,"twenty":2.164441,"median":3.590485,"eighty":6.355938,"marketCap":78891592958.62},{"date":"2025-09-19","current":6.182024,"twenty":2.218231,"median":3.635858,"eighty":6.355938,"marketCap":80293294006.27},{"date":"2025-09-26","current":6.305746,"twenty":2.235387,"median":3.645124,"eighty":6.363314,"marketCap":81900222268.53},{"date":"2025-10-03","current":5.981071,"twenty":2.263579,"median":3.664238,"eighty":6.363314,"marketCap":77683276084.86},{"date":"2025-10-10","current":5.794049,"twenty":2.276237,"median":3.67854,"eighty":6.363314,"marketCap":75254206300.9},{"date":"2025-10-17","current":5.597725,"twenty":2.331647,"median":3.693585,"eighty":6.363314,"marketCap":72704311888.54},{"date":"2025-10-24","current":5.747768,"twenty":2.377376,"median":3.702795,"eighty":6.363314,"marketCap":74653094445.62},{"date":"2025-10-31","current":5.697286,"twenty":2.487963,"median":3.735196,"eighty":6.363314,"marketCap":73997431702.39},{"date":"2025-11-07","current":5.926235,"twenty":2.522001,"median":3.754278,"eighty":6.363314,"marketCap":76971055629.95},{"date":"2025-11-14","current":5.610079,"twenty":2.547672,"median":3.773785,"eighty":6.363314,"marketCap":82304379081.21},{"date":"2025-11-21","current":5.652465,"twenty":2.56308,"median":3.792862,"eighty":6.363314,"marketCap":82202821677.67},{"date":"2025-11-28","current":5.561515,"twenty":2.574172,"median":3.80581,"eighty":6.363314,"marketCap":80728720100.92},{"date":"2025-12-05","current":5.585307,"twenty":2.590362,"median":3.823925,"eighty":6.363314,"marketCap":81713621906.47},{"date":"2025-12-12","current":5.35278,"twenty":2.609407,"median":3.846763,"eighty":6.363314,"marketCap":76746046893.23},{"date":"2025-12-19","current":5.286207,"twenty":2.622724,"median":3.87211,"eighty":6.363314,"marketCap":74270933187.8},{"date":"2025-12-26","current":5.203474,"twenty":2.640613,"median":3.890434,"eighty":6.363314,"marketCap":73058229008.77},{"date":"2026-01-02","current":5.292106,"twenty":2.652672,"median":3.907501,"eighty":6.363314,"marketCap":74891319571.38},{"date":"2026-01-09","current":5.189986,"twenty":2.666713,"median":3.928261,"eighty":6.363314,"marketCap":74634202087.63},{"date":"2026-01-16","current":5.486978,"twenty":2.679436,"median":3.95927,"eighty":6.363314,"marketCap":79228412377.81},{"date":"2026-01-23","current":5.842182,"twenty":2.686796,"median":3.976641,"eighty":6.363314,"marketCap":85570251638.11},{"date":"2026-01-30","current":6.51757,"twenty":2.695267,"median":4.004671,"eighty":6.369676,"marketCap":96842241519.94},{"date":"2026-02-06","current":6.370468,"twenty":2.711181,"median":4.032631,"eighty":6.380875,"marketCap":93786467080.73},{"date":"2026-02-13","current":6.427157,"twenty":2.72883,"median":4.056545,"eighty":6.396606,"marketCap":95825762643.33},{"date":"2026-02-17","current":6.40306,"twenty":2.733768,"median":4.062863,"eighty":6.40113,"marketCap":95053335197.72}],"updateTime":1771467497587}}}