美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Puma Biotechnology Inc

3.04

+0.06002.01%

成交量：21.06万

成交额：63.81万

市值：1.51亿

市盈率：4.90

高：3.08

开：2.98

低：2.94

收：2.98

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Puma Biotechnology Inc盘中异动股价大涨5.24%报3.01美元

Puma Biotechnology Inc盘中异动临近午盘股价大跌5.15%

Puma Biotechnology Inc盘中异动急速下挫5.36%

Puma Biotechnology Inc盘中异动早盘快速跳水5.17%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PBYI"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PBYI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBYI\",,,,,undefined,":{"symbol":"PBYI","market":"US","secType":"STK","nameCN":"Puma Biotechnology Inc","latestPrice":3.04,"timestamp":1745956800000,"preClose":2.98,"halted":0,"volume":210631,"delay":0,"floatShares":42095139,"shares":49610799,"eps":0.619999,"marketStatus":"盘前交易","change":0.06,"latestTime":"04-30 04:00:24 EDT","open":2.98,"high":3.075,"low":2.941,"amount":638149.1992,"amplitude":0.044966,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.619999,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1332302400000,"exchange":"NASDAQ","adjPreClose":3.04,"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.04,"latestTime":"16:17 EDT","volume":12246,"amount":37227.84,"timestamp":1745957850077},"volumeRatio":1.073341331330676,"impliedVol":1.3479,"impliedVolPercentile":0.5863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PBYI\",,,,,undefined,":{"symbol":"PBYI","floatShares":42095139,"roa":"8.72%","roe":"41.60%","lyrEps":0.62238,"volumeRatio":1.073341331330676,"shares":49610799,"dividePrice":0,"high":3.075,"amplitude":0.044966,"preClose":2.98,"low":2.941,"week52Low":2.225,"pbRate":"1.64","psRate":"0.65","week52High":5.26,"institutionHeld":0,"latestPrice":3.04,"eps":0.619999,"divideRate":0,"volume":210631,"delay":0,"ttmEps":0.619999,"open":2.98,"prevYearClose":3.05,"prevWeekClose":3,"prevMonthClose":2.96,"prevQuarterClose":2.96,"fiveDayClose":3.01,"twentyDayClose":2.96,"sixtyDayClose":2.89,"earningDate":1746633600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PBYI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PBYI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529532100","title":"Puma Biotechnology Inc盘中异动 股价大涨5.24%报3.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529532100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529532100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:54","pubTimestamp":1745340881,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时54分，Puma Biotechnology Inc股票出现异动，股价大幅拉升5.24%。截至发稿，该股报3.01美元/股，成交量7.9929万股，换手率0.16%，振幅4.90%。Puma Biotechnology Inc股票所在的生物技术行业中，整体涨幅为1.99%。Puma Biotechnology Inc公司简介：Puma Biotechnology Inc 是一家生物制药公司，致力于开发和商业化创新产品，以加强癌症护理并改善患者的治疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423005441a6c40a1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423005441a6c40a1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBYI"],"gpt_icon":0},{"id":"2526751807","title":"Puma Biotechnology Inc盘中异动 临近午盘股价大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526751807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526751807?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300813,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时00分，Puma Biotechnology Inc股票出现异动，股价大幅下跌5.15%。截至发稿，该股报2.76美元/股，成交量6.8126万股，换手率0.14%，振幅3.61%。Puma Biotechnology Inc股票所在的生物技术行业中，整体跌幅为3.73%。Puma Biotechnology Inc公司简介：Puma Biotechnology Inc 是一家生物制药公司，致力于开发和商业化创新产品，以加强癌症护理并改善患者的治疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100001394d1f553&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041100001394d1f553&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBYI"],"gpt_icon":0},{"id":"2526744398","title":"Puma Biotechnology Inc盘中异动 急速下挫5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526744398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526744398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:22","pubTimestamp":1744208520,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时22分，Puma Biotechnology Inc股票出现异动，股价快速下跌5.36%。Puma Biotechnology Inc股票所在的生物技术行业中，整体跌幅为2.47%。其相关个股中，Hepion Pharmaceuticals, Inc.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Humacyte Inc C/Wts 27/08/2026 涨幅较大，Hepion Pharmaceuticals, Inc.、Aditxt, Inc.、Revelation Biosciences, Inc.较为活跃，换手率分别为4444.88%、197.97%、161.77%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Hepion Pharmaceuticals, Inc.、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为107.34%、77.05%、39.85%。Puma Biotechnology Inc公司简介：Puma Biotechnology Inc 是一家生物制药公司，致力于开发和商业化创新产品，以加强癌症护理并改善患者的治疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222201aa2c6525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409222201aa2c6525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","PBYI"],"gpt_icon":0},{"id":"2525153047","title":"Puma Biotechnology Inc盘中异动 早盘快速跳水5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525153047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525153047?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032721,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Puma Biotechnology Inc股票出现波动，股价急速下跌5.17%。Puma Biotechnology Inc股票所在的生物技术行业中，整体跌幅为1.83%。其相关个股中，天境生物、知临集团、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 涨幅较大，Transcode Therapeutics, Inc.、Tharimmune, Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为46.44%、20.17%、16.81%，振幅较大的相关个股有Xortx Therapeutics Inc.、Adverum Biotechnologies, Inc.、Oric Pharmaceuticals, Inc.，振幅分别为101.41%、98.06%、97.95%。Puma Biotechnology Inc公司简介：Puma Biotechnology Inc 是一家生物制药公司，致力于开发和商业化创新产品，以加强癌症护理并改善患者的治疗结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213201a6b2be20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213201a6b2be20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PBYI","BK4139"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PBYI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PBYI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746734400000,"name":null,"time":"盘后","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"PBYI","fiscalQuarterEnding":"2024/12","expectedEps":0.09,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2024-11-07","symbol":"PBYI","fiscalQuarterEnding":"2024/09","expectedEps":0.31,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-08-01","symbol":"PBYI","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-02","symbol":"PBYI","fiscalQuarterEnding":"2024/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PBYI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PBYI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1632801600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PBYI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PBYI","date":"2025-04-28","current":4.915529,"percent":0.577869,"low":-79.669921,"twenty":-8.037388,"median":-2.548573,"eighty":19.52719,"high":92816.097,"avg":2409.387657,"sd":12244.169367,"marketCap":148832397},"quantilePoints":[{"date":"2020-05-01","current":-4.933255,"twenty":-14.198433,"median":-8.161447,"eighty":-5.446489,"marketCap":372929387},{"date":"2020-05-08","current":-5.300089,"twenty":-14.062126,"median":-8.131911,"eighty":-5.430788,"marketCap":436944606},{"date":"2020-05-15","current":-6.035416,"twenty":-13.979423,"median":-8.117179,"eighty":-5.430788,"marketCap":497565750},{"date":"2020-05-22","current":-5.591355,"twenty":-13.876324,"median":-8.08785,"eighty":-5.430788,"marketCap":460956878},{"date":"2020-05-29","current":-4.875127,"twenty":-13.76025,"median":-8.066171,"eighty":-5.42273,"marketCap":401910309},{"date":"2020-06-05","current":-5.070896,"twenty":-13.69927,"median":-8.036015,"eighty":-5.389481,"marketCap":418049704},{"date":"2020-06-12","current":-4.526562,"twenty":-13.632061,"median":-7.998695,"eighty":-5.376319,"marketCap":373174312},{"date":"2020-06-19","current":-5.395586,"twenty":-13.585827,"median":-7.960474,"eighty":-5.364095,"marketCap":444817482},{"date":"2020-06-26","current":-4.92765,"twenty":-13.446597,"median":-7.941838,"eighty":-5.357335,"marketCap":406240391},{"date":"2020-07-02","current":-5.027922,"twenty":-13.377604,"median":-7.928711,"eighty":-5.300557,"marketCap":414506910},{"date":"2020-07-10","current":-4.965849,"twenty":-13.292362,"median":-7.891085,"eighty":-5.27982,"marketCap":409389541},{"date":"2020-07-17","current":-4.899001,"twenty":-13.230337,"median":-7.851693,"eighty":-5.254884,"marketCap":403878528},{"date":"2020-07-24","current":-4.693682,"twenty":-13.176507,"median":-7.758498,"eighty":-5.232356,"marketCap":386951845},{"date":"2020-07-31","current":-4.922875,"twenty":-13.04737,"median":-7.725392,"eighty":-5.193369,"marketCap":405846747},{"date":"2020-08-07","current":-9.790027,"twenty":-12.940339,"median":-7.708236,"eighty":-5.190081,"marketCap":407480520},{"date":"2020-08-14","current":-9.370591,"twenty":-12.800442,"median":-7.708236,"eighty":-5.190081,"marketCap":390022737},{"date":"2020-08-21","current":-10.419182,"twenty":-12.604694,"median":-7.708236,"eighty":-5.190081,"marketCap":433667194},{"date":"2020-08-28","current":-9.589842,"twenty":-12.544747,"median":-7.708236,"eighty":-5.190081,"marketCap":399148396},{"date":"2020-09-04","current":-9.179938,"twenty":-12.443401,"median":-7.708236,"eighty":-5.190081,"marketCap":382087381},{"date":"2020-09-11","current":-9.056014,"twenty":-12.396082,"median":-7.708236,"eighty":-5.190081,"marketCap":376929400},{"date":"2020-09-18","current":-9.875821,"twenty":-12.310048,"median":-7.708236,"eighty":-5.190081,"marketCap":411051430},{"date":"2020-09-25","current":-9.341993,"twenty":-12.170935,"median":-7.708236,"eighty":-5.190081,"marketCap":388832434},{"date":"2020-10-02","current":-9.446852,"twenty":-12.014284,"median":-7.708236,"eighty":-5.190081,"marketCap":393196879},{"date":"2020-10-09","current":-9.542179,"twenty":-11.950491,"median":-7.708236,"eighty":-5.190081,"marketCap":397164557},{"date":"2020-10-16","current":-9.365825,"twenty":-11.84887,"median":-7.708236,"eighty":-5.190081,"marketCap":389824353},{"date":"2020-10-23","current":-9.056014,"twenty":-11.774298,"median":-7.708236,"eighty":-5.190081,"marketCap":376929400},{"date":"2020-10-30","current":-7.978825,"twenty":-11.732451,"median":-7.708236,"eighty":-5.190081,"marketCap":332094640},{"date":"2020-11-06","current":-5.504479,"twenty":-11.665349,"median":-7.66288,"eighty":-5.190081,"marketCap":309351713},{"date":"2020-11-13","current":-6.318123,"twenty":-11.600786,"median":-7.644825,"eighty":-5.190081,"marketCap":355078508},{"date":"2020-11-20","current":-7.895885,"twenty":-11.545493,"median":-7.607475,"eighty":-5.190081,"marketCap":443748729},{"date":"2020-11-27","current":-8.299169,"twenty":-11.49427,"median":-7.607475,"eighty":-5.190081,"marketCap":466413315},{"date":"2020-12-04","current":-8.150591,"twenty":-11.464845,"median":-7.607475,"eighty":-5.190081,"marketCap":458063205},{"date":"2020-12-11","current":-7.662404,"twenty":-11.40777,"median":-7.581948,"eighty":-5.190081,"marketCap":430627127},{"date":"2020-12-18","current":-7.881735,"twenty":-11.358066,"median":-7.581948,"eighty":-5.190081,"marketCap":442953481},{"date":"2020-12-24","current":-8.086914,"twenty":-11.299983,"median":-7.581948,"eighty":-5.190081,"marketCap":454484586},{"date":"2020-12-31","current":-7.25912,"twenty":-11.201048,"median":-7.567697,"eighty":-5.190081,"marketCap":407962542},{"date":"2021-01-08","current":-8.058614,"twenty":-11.143152,"median":-7.554758,"eighty":-5.190081,"marketCap":452894089},{"date":"2021-01-15","current":-7.627029,"twenty":-11.021482,"median":-7.554758,"eighty":-5.190081,"marketCap":428639006},{"date":"2021-01-22","current":-7.881735,"twenty":-10.973938,"median":-7.552941,"eighty":-5.190081,"marketCap":442953481},{"date":"2021-01-29","current":-8.306244,"twenty":-10.855879,"median":-7.552941,"eighty":-5.190081,"marketCap":466810939},{"date":"2021-02-05","current":-8.674153,"twenty":-10.71278,"median":-7.552941,"eighty":-5.190081,"marketCap":487487404},{"date":"2021-02-12","current":-8.490199,"twenty":-10.622963,"median":-7.552941,"eighty":-5.190081,"marketCap":477149172},{"date":"2021-02-19","current":-8.299169,"twenty":-10.406337,"median":-7.552941,"eighty":-5.190081,"marketCap":466413315},{"date":"2021-02-26","current":-6.601114,"twenty":-10.345199,"median":-7.546828,"eighty":-5.190081,"marketCap":396033812},{"date":"2021-03-05","current":-7.287389,"twenty":-10.162138,"median":-7.502211,"eighty":-5.187103,"marketCap":437206875},{"date":"2021-03-12","current":-7.575932,"twenty":-10.010442,"median":-7.486679,"eighty":-5.187103,"marketCap":454518013},{"date":"2021-03-19","current":-7.341071,"twenty":-9.919328,"median":-7.462378,"eighty":-5.187103,"marketCap":440427552},{"date":"2021-03-26","current":-6.636489,"twenty":-9.879634,"median":-7.44865,"eighty":-5.190081,"marketCap":398156169},{"date":"2021-04-01","current":-6.683461,"twenty":-9.871902,"median":-7.421947,"eighty":-5.190081,"marketCap":400974261},{"date":"2021-04-09","current":-6.260712,"twenty":-9.872882,"median":-7.388043,"eighty":-5.187103,"marketCap":375611431},{"date":"2021-04-16","current":-6.757275,"twenty":-9.872882,"median":-7.351097,"eighty":-5.187103,"marketCap":405402692},{"date":"2021-04-23","current":-6.824378,"twenty":-9.825407,"median":-7.315666,"eighty":-5.187103,"marketCap":409428538},{"date":"2021-04-30","current":-6.633361,"twenty":-9.825407,"median":-7.287389,"eighty":-5.187103,"marketCap":397968491},{"date":"2021-05-07","current":-14.891956,"twenty":-9.872882,"median":-7.273968,"eighty":-5.187103,"marketCap":395143157},{"date":"2021-05-14","current":-15.59168,"twenty":-9.919328,"median":-7.31269,"eighty":-5.199817,"marketCap":413709639},{"date":"2021-05-21","current":-16.291404,"twenty":-10.068381,"median":-7.341071,"eighty":-5.199817,"marketCap":432276120},{"date":"2021-05-28","current":-16.048022,"twenty":-10.252934,"median":-7.377951,"eighty":-5.199817,"marketCap":425818213},{"date":"2021-06-04","current":-17.158454,"twenty":-10.34642,"median":-7.414884,"eighty":-5.199817,"marketCap":455282412},{"date":"2021-06-11","current":-17.264934,"twenty":-10.413462,"median":-7.4476,"eighty":-5.199817,"marketCap":458107746},{"date":"2021-06-18","current":-15.028858,"twenty":-10.673204,"median":-7.462378,"eighty":-5.199817,"marketCap":398775730},{"date":"2021-06-25","current":-14.648574,"twenty":-10.881114,"median":-7.496792,"eighty":-5.199817,"marketCap":388685251},{"date":"2021-07-02","current":-13.416451,"twenty":-11.0124,"median":-7.525772,"eighty":-5.214729,"marketCap":355992099},{"date":"2021-07-09","current":-12.595035,"twenty":-11.071193,"median":-7.551331,"eighty":-5.214729,"marketCap":334196664},{"date":"2021-07-16","current":-12.32123,"twenty":-11.170096,"median":-7.564341,"eighty":-5.214729,"marketCap":326931519},{"date":"2021-07-23","current":-11.788831,"twenty":-11.271186,"median":-7.575932,"eighty":-5.214729,"marketCap":312804849},{"date":"2021-07-30","current":-11.438969,"twenty":-11.369601,"median":-7.575932,"eighty":-5.214729,"marketCap":303521608},{"date":"2021-08-06","current":-8.240533,"twenty":-11.390599,"median":-7.575932,"eighty":-5.214729,"marketCap":289531113},{"date":"2021-08-13","current":-8.426235,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":296055757},{"date":"2021-08-20","current":-8.124469,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":285453210},{"date":"2021-08-27","current":-8.89049,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":312367369},{"date":"2021-09-03","current":-8.577118,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":301357031},{"date":"2021-09-10","current":-8.286958,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":291162274},{"date":"2021-09-17","current":-8.008405,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":281375307},{"date":"2021-09-24","current":-7.915554,"twenty":-11.390599,"median":-7.598728,"eighty":-5.214729,"marketCap":278112984},{"date":"2021-10-01","current":-7.50933,"twenty":-11.369601,"median":-7.598614,"eighty":-5.214729,"marketCap":263840324},{"date":"2021-10-08","current":-7.103107,"twenty":-11.369601,"median":-7.571053,"eighty":-5.214729,"marketCap":249567663},{"date":"2021-10-15","current":-7.021862,"twenty":-11.369601,"median":-7.552941,"eighty":-5.214729,"marketCap":246713131},{"date":"2021-10-22","current":-6.604032,"twenty":-11.369601,"median":-7.535051,"eighty":-5.214729,"marketCap":232032680},{"date":"2021-10-29","current":-5.919256,"twenty":-11.369601,"median":-7.50933,"eighty":-5.214729,"marketCap":207973053},{"date":"2021-11-05","current":-3.39135,"twenty":-11.369601,"median":-7.517744,"eighty":-5.199817,"marketCap":163951436},{"date":"2021-11-12","current":-3.14609,"twenty":-11.369601,"median":-7.502211,"eighty":-5.178092,"marketCap":152094599},{"date":"2021-11-19","current":-2.892374,"twenty":-11.369601,"median":-7.502211,"eighty":-5.155479,"marketCap":139828905},{"date":"2021-11-26","current":-2.727457,"twenty":-11.369601,"median":-7.496792,"eighty":-5.130837,"marketCap":131856205},{"date":"2021-12-03","current":-2.528713,"twenty":-11.369601,"median":-7.496792,"eighty":-5.086884,"marketCap":122248078},{"date":"2021-12-10","current":-2.410311,"twenty":-11.369601,"median":-7.496792,"eighty":-5.054346,"marketCap":116524088},{"date":"2021-12-17","current":-3.027689,"twenty":-11.369601,"median":-7.496792,"eighty":-5.027922,"marketCap":146370609},{"date":"2021-12-23","current":-2.926202,"twenty":-11.369601,"median":-7.496792,"eighty":-5.015951,"marketCap":141464331},{"date":"2021-12-31","current":-2.570999,"twenty":-11.369601,"median":-7.496792,"eighty":-4.998734,"marketCap":124292360},{"date":"2022-01-07","current":-2.359568,"twenty":-11.363052,"median":-7.491735,"eighty":-4.973832,"marketCap":114070949},{"date":"2022-01-14","current":-2.351111,"twenty":-11.363052,"median":-7.491735,"eighty":-4.943652,"marketCap":113662093},{"date":"2022-01-21","current":-2.029736,"twenty":-11.363052,"median":-7.491735,"eighty":-4.926695,"marketCap":98125548},{"date":"2022-01-28","current":-1.928249,"twenty":-11.363052,"median":-7.491735,"eighty":-4.884676,"marketCap":93219270},{"date":"2022-02-04","current":-2.04665,"twenty":-11.363052,"median":-7.491735,"eighty":-4.836928,"marketCap":98943260},{"date":"2022-02-11","current":-1.843677,"twenty":-11.363052,"median":-7.491735,"eighty":-4.804001,"marketCap":89130706},{"date":"2022-02-18","current":-1.860591,"twenty":-11.363052,"median":-7.491735,"eighty":-4.762139,"marketCap":89948419},{"date":"2022-02-25","current":-1.911335,"twenty":-11.363052,"median":-7.491735,"eighty":-4.750962,"marketCap":92401557},{"date":"2022-03-04","current":-3.57615,"twenty":-11.363052,"median":-7.491735,"eighty":-4.709788,"marketCap":104158958},{"date":"2022-03-11","current":-4.055898,"twenty":-11.363052,"median":-7.491735,"eighty":-4.688574,"marketCap":118132099},{"date":"2022-03-18","current":-4.99662,"twenty":-11.363052,"median":-7.491735,"eighty":-4.65644,"marketCap":145531559},{"date":"2022-03-25","current":-4.318067,"twenty":-11.363052,"median":-7.491735,"eighty":-4.625704,"marketCap":125768014},{"date":"2022-04-01","current":-4.595657,"twenty":-11.363052,"median":-7.491735,"eighty":-4.604158,"marketCap":133853101},{"date":"2022-04-08","current":-4.672765,"twenty":-11.363052,"median":-7.491735,"eighty":-4.604158,"marketCap":136098958},{"date":"2022-04-14","current":-4.364332,"twenty":-11.363052,"median":-7.491735,"eighty":-4.578598,"marketCap":127115528},{"date":"2022-04-22","current":-4.194693,"twenty":-11.363052,"median":-7.491735,"eighty":-4.557855,"marketCap":122174642},{"date":"2022-04-29","current":-3.64405,"twenty":-11.363052,"median":-7.491735,"eighty":-4.53075,"marketCap":106136612},{"date":"2022-05-06","current":-1.819754,"twenty":-11.363052,"median":-7.491735,"eighty":-4.502963,"marketCap":89271684},{"date":"2022-05-13","current":-1.677658,"twenty":-11.363052,"median":-7.491735,"eighty":-4.484621,"marketCap":82300848},{"date":"2022-05-20","current":-1.833506,"twenty":-11.363052,"median":-7.491735,"eighty":-4.440477,"marketCap":89946282},{"date":"2022-05-27","current":-1.897678,"twenty":-11.352175,"median":-7.462642,"eighty":-4.389845,"marketCap":93094401},{"date":"2022-06-03","current":-2.145201,"twenty":-11.328834,"median":-7.452354,"eighty":-4.363888,"marketCap":105237149},{"date":"2022-06-10","current":-2.37439,"twenty":-11.170096,"median":-7.410448,"eighty":-4.318067,"marketCap":116480435},{"date":"2022-06-17","current":-2.44773,"twenty":-11.120888,"median":-7.346084,"eighty":-4.296597,"marketCap":120078286},{"date":"2022-06-24","current":-2.612745,"twenty":-10.877439,"median":-7.315666,"eighty":-4.235421,"marketCap":128173451},{"date":"2022-07-01","current":-2.548573,"twenty":-10.413462,"median":-7.273968,"eighty":-4.194838,"marketCap":125025331},{"date":"2022-07-08","current":-2.686086,"twenty":-10.328908,"median":-7.242384,"eighty":-4.169153,"marketCap":131771303},{"date":"2022-07-15","current":-2.887771,"twenty":-10.158693,"median":-7.203605,"eighty":-4.070885,"marketCap":141665394},{"date":"2022-07-22","current":-2.951944,"twenty":-9.972027,"median":-7.180024,"eighty":-4.005917,"marketCap":144813514},{"date":"2022-07-29","current":-2.686086,"twenty":-9.850983,"median":-7.110187,"eighty":-3.960691,"marketCap":131771303},{"date":"2022-08-05","current":-5.073518,"twenty":-9.784308,"median":-7.032397,"eighty":-3.923152,"marketCap":174934897},{"date":"2022-08-12","current":-4.637512,"twenty":-9.64863,"median":-7.001199,"eighty":-3.923152,"marketCap":159901430},{"date":"2022-08-19","current":-4.029747,"twenty":-9.600633,"median":-6.976961,"eighty":-3.923152,"marketCap":138945687},{"date":"2022-08-26","current":-4.095809,"twenty":-9.561244,"median":-6.931135,"eighty":-3.923152,"marketCap":141223485},{"date":"2022-09-02","current":-3.40877,"twenty":-9.517394,"median":-6.902463,"eighty":-3.85696,"marketCap":117534384},{"date":"2022-09-09","current":-3.620166,"twenty":-9.443992,"median":-6.862098,"eighty":-3.836106,"marketCap":124823338},{"date":"2022-09-16","current":-3.223798,"twenty":-9.362965,"median":-6.837798,"eighty":-3.815276,"marketCap":111156549},{"date":"2022-09-23","current":-3.104887,"twenty":-9.334573,"median":-6.823086,"eighty":-3.76487,"marketCap":107056513},{"date":"2022-09-30","current":-3.131312,"twenty":-9.292225,"median":-6.735558,"eighty":-3.742263,"marketCap":107967632},{"date":"2022-10-07","current":-3.131312,"twenty":-9.225695,"median":-6.683461,"eighty":-3.669481,"marketCap":107967632},{"date":"2022-10-14","current":-2.94634,"twenty":-9.182959,"median":-6.60936,"eighty":-3.644305,"marketCap":101589797},{"date":"2022-10-21","current":-2.906703,"twenty":-9.119056,"median":-6.57303,"eighty":-3.62681,"marketCap":100223118},{"date":"2022-10-28","current":-3.025614,"twenty":-9.044574,"median":-6.522414,"eighty":-3.587094,"marketCap":104323155},{"date":"2022-11-04","current":12.579817,"twenty":-8.99644,"median":-6.449857,"eighty":-3.564306,"marketCap":123684765},{"date":"2022-11-11","current":14.761557,"twenty":-8.858107,"median":-6.401629,"eighty":-3.545279,"marketCap":145135629},{"date":"2022-11-18","current":17.407497,"twenty":-8.814138,"median":-6.318123,"eighty":-3.487564,"marketCap":171150506},{"date":"2022-11-25","current":19.774916,"twenty":-8.764227,"median":-6.282395,"eighty":-3.458558,"marketCap":194426975},{"date":"2022-12-02","current":20.656896,"twenty":-8.682641,"median":-6.260712,"eighty":-3.439612,"marketCap":203098600},{"date":"2022-12-09","current":20.424796,"twenty":-8.666979,"median":-6.181192,"eighty":-3.416272,"marketCap":200816594},{"date":"2022-12-16","current":23.09741,"twenty":-8.632652,"median":-6.144862,"eighty":-3.388536,"marketCap":227093734},{"date":"2022-12-23","current":19.420679,"twenty":-8.604321,"median":-6.105938,"eighty":-3.352356,"marketCap":190944119},{"date":"2022-12-30","current":19.939193,"twenty":-8.593493,"median":-6.070139,"eighty":-3.314666,"marketCap":196042141},{"date":"2023-01-06","current":22.720309,"twenty":-8.580198,"median":-6.035874,"eighty":-3.300731,"marketCap":223386081},{"date":"2023-01-13","current":22.720309,"twenty":-8.547484,"median":-6.015114,"eighty":-3.28503,"marketCap":223386081},{"date":"2023-01-20","current":20.646256,"twenty":-8.524413,"median":-5.992665,"eighty":-3.256927,"marketCap":202993990},{"date":"2023-01-27","current":19.98633,"twenty":-8.504349,"median":-5.967619,"eighty":-3.222449,"marketCap":196505598},{"date":"2023-02-03","current":21.023357,"twenty":-8.504112,"median":-5.932076,"eighty":-3.191323,"marketCap":206701643},{"date":"2023-02-10","current":20.693394,"twenty":-8.504112,"median":-5.874986,"eighty":-3.14767,"marketCap":203457447},{"date":"2023-02-17","current":20.551981,"twenty":-8.496293,"median":-5.854337,"eighty":-3.123692,"marketCap":202067077},{"date":"2023-02-24","current":18.713616,"twenty":-8.496041,"median":-5.829074,"eighty":-3.070512,"marketCap":183992270},{"date":"2023-03-03","current":74859.214,"twenty":-8.492469,"median":-5.750054,"eighty":-3.046846,"marketCap":149718428},{"date":"2023-03-10","current":60400.425,"twenty":-8.462724,"median":-5.693339,"eighty":-3.027689,"marketCap":120800850},{"date":"2023-03-17","current":52471.4115,"twenty":-8.442484,"median":-5.621756,"eighty":-3.015811,"marketCap":104942823},{"date":"2023-03-24","current":51538.5865,"twenty":-8.398438,"median":-5.557695,"eighty":-2.999189,"marketCap":103077173},{"date":"2023-03-31","current":72060.7385,"twenty":-8.382117,"median":-5.54247,"eighty":-2.966797,"marketCap":144121477},{"date":"2023-04-06","current":64364.9315,"twenty":-8.377612,"median":-5.48117,"eighty":-2.94634,"marketCap":128729863},{"date":"2023-04-14","current":72293.945,"twenty":-8.337114,"median":-5.443318,"eighty":-2.931277,"marketCap":144587890},{"date":"2023-04-21","current":62032.869,"twenty":-8.31636,"median":-5.423479,"eighty":-2.916851,"marketCap":124065738},{"date":"2023-04-28","current":62266.075,"twenty":-8.305265,"median":-5.388489,"eighty":-2.884774,"marketCap":124532150},{"date":"2023-05-05","current":60932.2885,"twenty":-8.305265,"median":-5.365175,"eighty":-2.858379,"marketCap":121864577},{"date":"2023-05-12","current":28.863884,"twenty":-8.299169,"median":-5.280989,"eighty":-2.849937,"marketCap":138719825},{"date":"2023-05-19","current":26.823003,"twenty":-8.280774,"median":-5.24464,"eighty":-2.805535,"marketCap":128911353},{"date":"2023-05-26","current":31.099134,"twenty":-8.280774,"median":-5.229874,"eighty":-2.755759,"marketCap":149462438},{"date":"2023-06-02","current":33.431569,"twenty":-8.280774,"median":-5.193447,"eighty":-2.710632,"marketCap":160672121},{"date":"2023-06-09","current":34.111863,"twenty":-8.280774,"median":-5.161618,"eighty":-2.6894,"marketCap":163941612},{"date":"2023-06-16","current":34.500602,"twenty":-8.249818,"median":-5.123419,"eighty":-2.664084,"marketCap":165809892},{"date":"2023-06-23","current":34.014678,"twenty":-8.240533,"median":-5.087185,"eighty":-2.64204,"marketCap":163474542},{"date":"2023-06-30","current":33.04283,"twenty":-8.176281,"median":-5.056571,"eighty":-2.612745,"marketCap":158803840},{"date":"2023-07-07","current":29.835732,"twenty":-8.153781,"median":-5.032697,"eighty":-2.596494,"marketCap":143390526},{"date":"2023-07-14","current":33.820308,"twenty":-8.143516,"median":-5.013597,"eighty":-2.548573,"marketCap":162540401},{"date":"2023-07-21","current":33.625939,"twenty":-8.130928,"median":-4.984157,"eighty":-2.537617,"marketCap":161606261},{"date":"2023-07-26","current":34.694971,"twenty":-8.130928,"median":-4.968606,"eighty":-2.506887,"marketCap":166744032},{"date":"2023-08-04","current":34.209047,"twenty":-8.133249,"median":-4.941392,"eighty":-2.445896,"marketCap":164408682},{"date":"2023-08-11","current":-78.501169,"twenty":-8.143516,"median":-4.941392,"eighty":-2.445896,"marketCap":191464352},{"date":"2023-08-18","current":-68.956362,"twenty":-8.166702,"median":-4.941392,"eighty":-2.444063,"marketCap":168184568},{"date":"2023-08-25","current":-73.046994,"twenty":-8.240533,"median":-4.941392,"eighty":-2.442229,"marketCap":178161618},{"date":"2023-09-01","current":-70.70949,"twenty":-8.282189,"median":-4.941392,"eighty":-2.442229,"marketCap":172460446},{"date":"2023-09-08","current":-63.696979,"twenty":-8.297724,"median":-4.941392,"eighty":-2.442229,"marketCap":155356931},{"date":"2023-09-15","current":-64.670938,"twenty":-8.297724,"median":-4.941392,"eighty":-2.442229,"marketCap":157732419},{"date":"2023-09-22","current":-56.489675,"twenty":-8.299169,"median":-4.941392,"eighty":-2.442229,"marketCap":137778318},{"date":"2023-09-29","current":-51.619876,"twenty":-8.299169,"median":-4.937323,"eighty":-2.440396,"marketCap":125900877},{"date":"2023-10-05","current":-47.918828,"twenty":-8.304829,"median":-4.937323,"eighty":-2.440396,"marketCap":116874021},{"date":"2023-10-13","current":-46.360492,"twenty":-8.426235,"median":-4.933255,"eighty":-2.438562,"marketCap":113073240},{"date":"2023-10-20","current":-45.970908,"twenty":-8.468973,"median":-4.933255,"eighty":-2.438562,"marketCap":112123045},{"date":"2023-10-23","current":-44.802156,"twenty":-8.47266,"median":-4.933255,"eighty":-2.438562,"marketCap":109272459},{"date":"2023-11-02","current":-51.619876,"twenty":-8.504349,"median":-4.915473,"eighty":-2.420227,"marketCap":125900877},{"date":"2023-11-10","current":42.362418,"twenty":-8.504349,"median":-4.884676,"eighty":-2.357877,"marketCap":157461108},{"date":"2023-11-17","current":51.065271,"twenty":-8.504349,"median":-4.841703,"eighty":-2.214104,"marketCap":189809614},{"date":"2023-11-24","current":55.544681,"twenty":-8.504349,"median":-4.822484,"eighty":-2.181379,"marketCap":206459580},{"date":"2023-11-30","current":49.657457,"twenty":-8.504349,"median":-4.805319,"eighty":-2.117691,"marketCap":184576768},{"date":"2023-12-08","current":53.496951,"twenty":-8.504349,"median":-4.765295,"eighty":-2.054792,"marketCap":198848167},{"date":"2023-12-15","current":49.913423,"twenty":-8.504349,"median":-4.75089,"eighty":-1.994216,"marketCap":185528194},{"date":"2023-12-22","current":50.425356,"twenty":-8.504349,"median":-4.710233,"eighty":-1.951929,"marketCap":187431048},{"date":"2023-12-27","current":57.080479,"twenty":-8.504349,"median":-4.704911,"eighty":-1.938397,"marketCap":212168140},{"date":"2024-01-05","current":54.904766,"twenty":-8.504349,"median":-4.690362,"eighty":-1.897678,"marketCap":204081014},{"date":"2024-01-12","current":58.36031,"twenty":-8.504349,"median":-4.657343,"eighty":-1.843677,"marketCap":216925273},{"date":"2024-01-19","current":65.527366,"twenty":-8.518903,"median":-4.615523,"eighty":-1.823421,"marketCap":243565219},{"date":"2024-01-26","current":63.351653,"twenty":-8.504349,"median":-4.600791,"eighty":-1.796835,"marketCap":235478093},{"date":"2024-02-02","current":62.583754,"twenty":-8.504349,"median":-4.562907,"eighty":-1.723495,"marketCap":232623813},{"date":"2024-02-09","current":69.174885,"twenty":-8.504349,"median":-4.537651,"eighty":-1.604317,"marketCap":257123049},{"date":"2024-02-16","current":89.460213,"twenty":-8.504349,"median":-4.525023,"eighty":13.693897,"marketCap":332523610},{"date":"2024-02-23","current":75.638034,"twenty":-8.504349,"median":-4.497913,"eighty":14.761557,"marketCap":281146572},{"date":"2024-03-01","current":79.605511,"twenty":-8.502654,"median":-4.445877,"eighty":17.277521,"marketCap":295893685},{"date":"2024-03-08","current":12.838274,"twenty":-8.461054,"median":-4.392749,"eighty":17.277521,"marketCap":277191181},{"date":"2024-03-15","current":11.65492,"twenty":-8.377488,"median":-4.364332,"eighty":17.277521,"marketCap":251641385},{"date":"2024-03-22","current":11.945177,"twenty":-8.299169,"median":-4.340857,"eighty":17.277521,"marketCap":257908316},{"date":"2024-03-28","current":12.458708,"twenty":-8.275104,"median":-4.318067,"eighty":17.277521,"marketCap":268995963},{"date":"2024-04-05","current":12.302416,"twenty":-8.194107,"median":-4.29351,"eighty":17.407497,"marketCap":265621462},{"date":"2024-04-12","current":12.257761,"twenty":-8.143516,"median":-4.23037,"eighty":17.407497,"marketCap":264657319},{"date":"2024-04-19","current":11.141389,"twenty":-8.112862,"median":-4.210115,"eighty":17.407497,"marketCap":240553738},{"date":"2024-04-26","current":10.895788,"twenty":-8.078043,"median":-4.194693,"eighty":17.277521,"marketCap":235250950},{"date":"2024-05-03","current":15.545754,"twenty":-8.043048,"median":-4.098718,"eighty":17.277521,"marketCap":239264696},{"date":"2024-05-10","current":15.012936,"twenty":-7.955402,"median":-4.060745,"eighty":17.277521,"marketCap":231064091},{"date":"2024-05-17","current":13.836314,"twenty":-7.955402,"median":-4.004598,"eighty":17.277521,"marketCap":212733328},{"date":"2024-05-24","current":12.51857,"twenty":-7.955402,"median":-3.96046,"eighty":17.277521,"marketCap":192473011},{"date":"2024-05-31","current":11.953822,"twenty":-7.955402,"median":-3.893972,"eighty":17.277521,"marketCap":183790018},{"date":"2024-06-07","current":11.169451,"twenty":-7.955402,"median":-3.851917,"eighty":17.277521,"marketCap":171730306},{"date":"2024-06-14","current":10.416454,"twenty":-7.959561,"median":-3.831638,"eighty":17.407497,"marketCap":160152982},{"date":"2024-06-21","current":9.349709,"twenty":-7.963414,"median":-3.802394,"eighty":17.565018,"marketCap":143751773},{"date":"2024-06-28","current":10.13408,"twenty":-7.974972,"median":-3.767277,"eighty":18.037581,"marketCap":155811485},{"date":"2024-07-05","current":9.475208,"twenty":-7.974972,"median":-3.744871,"eighty":18.037581,"marketCap":145681327},{"date":"2024-07-12","current":10.792952,"twenty":-7.974972,"median":-3.675218,"eighty":18.037581,"marketCap":165941644},{"date":"2024-07-15","current":11.263575,"twenty":-7.974972,"median":-3.67112,"eighty":18.037581,"marketCap":173177471},{"date":"2024-08-02","current":19.52719,"twenty":-8.019998,"median":-3.644481,"eighty":18.817318,"marketCap":171663530},{"date":"2024-08-09","current":21.542311,"twenty":-8.019998,"median":-3.644262,"eighty":19.326849,"marketCap":187848949},{"date":"2024-08-16","current":14.905254,"twenty":-8.019998,"median":-3.623108,"eighty":19.50447,"marketCap":129973815},{"date":"2024-08-23","current":13.724083,"twenty":-8.019998,"median":-3.57834,"eighty":19.50447,"marketCap":119674004},{"date":"2024-08-30","current":13.780329,"twenty":-8.019998,"median":-3.548203,"eighty":19.50447,"marketCap":120164471},{"date":"2024-09-06","current":12.936636,"twenty":-8.019998,"median":-3.496988,"eighty":19.50447,"marketCap":112807462},{"date":"2024-09-13","current":14.117807,"twenty":-8.019998,"median":-3.457793,"eighty":19.50447,"marketCap":123107274},{"date":"2024-09-20","current":14.399038,"twenty":-8.019998,"median":-3.439096,"eighty":19.50447,"marketCap":125559610},{"date":"2024-09-27","current":14.399038,"twenty":-8.019998,"median":-3.411906,"eighty":19.50447,"marketCap":125559610},{"date":"2024-10-04","current":14.174053,"twenty":-8.019998,"median":-3.382345,"eighty":19.50447,"marketCap":123597741},{"date":"2024-10-11","current":15.242732,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":132916619},{"date":"2024-10-18","current":15.917686,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":138802226},{"date":"2024-10-25","current":15.748948,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":137330824},{"date":"2024-10-31","current":15.973933,"twenty":-8.019998,"median":-3.364903,"eighty":19.50447,"marketCap":139292693},{"date":"2024-11-08","current":6.380644,"twenty":-8.025795,"median":-3.365979,"eighty":19.512043,"marketCap":148611570},{"date":"2024-11-15","current":6.315226,"twenty":-8.025795,"median":-3.318758,"eighty":19.512043,"marketCap":146772175},{"date":"2024-11-22","current":6.125136,"twenty":-8.025795,"median":-3.303072,"eighty":19.512043,"marketCap":142354283},{"date":"2024-11-29","current":7.160073,"twenty":-8.025795,"median":-3.294175,"eighty":19.512043,"marketCap":166407248},{"date":"2024-12-06","current":6.484196,"twenty":-8.025795,"median":-3.263435,"eighty":19.512043,"marketCap":150699189},{"date":"2024-12-13","current":6.167378,"twenty":-8.025795,"median":-3.223798,"eighty":19.512043,"marketCap":143336037},{"date":"2024-12-20","current":5.871682,"twenty":-8.025795,"median":-3.158966,"eighty":19.512043,"marketCap":136463761},{"date":"2024-12-27","current":6.653165,"twenty":-8.025795,"median":-3.131312,"eighty":19.512043,"marketCap":154626204},{"date":"2025-01-03","current":6.589801,"twenty":-8.025795,"median":-3.112262,"eighty":19.512043,"marketCap":153153574},{"date":"2025-01-10","current":7.498011,"twenty":-8.031591,"median":-3.036147,"eighty":19.519617,"marketCap":174261278},{"date":"2025-01-17","current":6.37859,"twenty":-8.031591,"median":-3.018842,"eighty":19.519617,"marketCap":148244805},{"date":"2025-01-24","current":6.37859,"twenty":-8.031591,"median":-2.992583,"eighty":19.519617,"marketCap":148244805},{"date":"2025-01-31","current":6.420832,"twenty":-8.031591,"median":-2.955987,"eighty":19.519617,"marketCap":149226559},{"date":"2025-02-07","current":6.104015,"twenty":-8.031591,"median":-2.942776,"eighty":19.519617,"marketCap":141863406},{"date":"2025-02-14","current":6.146257,"twenty":-8.031591,"median":-2.917594,"eighty":19.519617,"marketCap":142845160},{"date":"2025-02-21","current":6.167378,"twenty":-8.031591,"median":-2.884024,"eighty":19.519617,"marketCap":143336037},{"date":"2025-02-28","current":4.843966,"twenty":-8.031591,"median":-2.852477,"eighty":19.519617,"marketCap":146772175},{"date":"2025-03-07","current":5.923213,"twenty":-8.037388,"median":-2.796096,"eighty":19.52719,"marketCap":179343038},{"date":"2025-03-14","current":5.472623,"twenty":-8.037388,"median":-2.750258,"eighty":19.52719,"marketCap":165700068},{"date":"2025-03-21","current":5.587318,"twenty":-8.037388,"median":-2.697857,"eighty":19.52719,"marketCap":169172824},{"date":"2025-03-28","current":5.161306,"twenty":-8.037388,"median":-2.686086,"eighty":19.52719,"marketCap":156274016},{"date":"2025-04-04","current":4.784449,"twenty":-8.037388,"median":-2.649416,"eighty":19.52719,"marketCap":144863533},{"date":"2025-04-11","current":4.489517,"twenty":-8.031591,"median":-2.613015,"eighty":19.519617,"marketCap":135933589},{"date":"2025-04-17","current":4.718908,"twenty":-8.031591,"median":-2.604828,"eighty":19.519617,"marketCap":142879101},{"date":"2025-04-25","current":4.931914,"twenty":-8.037388,"median":-2.548573,"eighty":19.52719,"marketCap":149328504},{"date":"2025-04-28","current":4.915529,"twenty":-8.037388,"median":-2.548573,"eighty":19.52719,"marketCap":148832397}],"updateTime":1746000024694}}}