美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

太平洋投资管理加利福尼亚地方收入基金

5.36

+0.03000.56%

成交量：4.05万

成交额：21.74万

市值：1.73亿

市盈率：-384.17

高：5.38

开：5.37

低：5.35

收：5.33

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PCK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCK\",,,,,undefined,":{"symbol":"PCK","market":"US","secType":"STK","nameCN":"太平洋投资管理加利福尼亚地方收入基金","latestPrice":5.36,"timestamp":1751303216030,"preClose":5.33,"halted":0,"volume":40549,"delay":0,"floatShares":0,"shares":32262921,"eps":-0.013952,"marketStatus":"交易中","change":0.03,"latestTime":"06-30 13:11:06 EDT","open":5.365,"high":5.38,"low":5.35,"amount":217419.318159,"amplitude":0.005629,"askPrice":5.37,"askSize":387,"bidPrice":5.35,"bidSize":99,"shortable":3,"etf":0,"ttmEps":-0.013952,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751313600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.33,"dividendRate":0.048134,"postHourTrading":{"tag":"盘后","latestPrice":5.33,"preClose":5.33,"latestTime":"16:04 EDT","volume":2,"amount":10.66,"timestamp":1751054650314},"volumeRatio":0.800424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PCK\",,,,,undefined,":{"symbol":"PCK","floatShares":0,"roa":"2.19%","roe":"0.47%","lyrEps":-0.013952,"volumeRatio":0.800424,"shares":32262921,"dividePrice":0.258,"high":5.38,"amplitude":0.005629,"preClose":5.33,"low":5.35,"week52Low":5.18,"pbRate":"0.81","psRate":"10.98","week52High":6.34,"institutionHeld":0.3116,"latestPrice":5.36,"committee":-0.592593,"eps":-0.013952,"divideRate":0.048134,"volume":40549,"delay":0,"ttmEps":-0.013952,"open":5.365,"prevYearClose":5.72,"prevWeekClose":5.33,"prevMonthClose":5.35,"prevQuarterClose":5.64,"fiveDayClose":5.32,"twentyDayClose":5.35,"sixtyDayClose":5.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PCK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PCK\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"PCK","amount":0.0215,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"太平洋投资管理加利福尼亚地方收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-07-01"},{"date":"2025-05-12","symbol":"PCK","amount":0.0215,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"太平洋投资管理加利福尼亚地方收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PCK","amount":0.0215,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"太平洋投资管理加利福尼亚地方收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PCK","amount":0.0215,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"太平洋投资管理加利福尼亚地方收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PCK","amount":0.0215,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"太平洋投资管理加利福尼亚地方收入基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PCK\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.05375,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.05375,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.05375,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.05375,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-01","value":0.05375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PCK","date":"2025-06-27","current":138.232611,"percent":0.948636,"low":-3.006702,"twenty":6.496473,"median":15.703341,"eighty":19.814258,"high":151.978068,"avg":19.947156,"sd":32.815016,"marketCap":171961368},"quantilePoints":[{"date":"2020-07-02","current":6.410418,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":281692998},{"date":"2020-07-10","current":6.556275,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":288102395},{"date":"2020-07-17","current":6.490639,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":285218166},{"date":"2020-07-24","current":6.585446,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":289384274},{"date":"2020-07-31","current":6.767768,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":297396020},{"date":"2020-08-07","current":6.913625,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":303805417},{"date":"2020-08-14","current":6.906332,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":303484947},{"date":"2020-08-21","current":6.731304,"twenty":-47.51157,"median":8.857792,"eighty":15.754912,"marketCap":295793671},{"date":"2020-08-28","current":19.825602,"twenty":-47.51157,"median":8.861128,"eighty":18.20698,"marketCap":288422865},{"date":"2020-09-04","current":20.045887,"twenty":-47.51157,"median":8.865804,"eighty":20.028264,"marketCap":291627563},{"date":"2020-09-11","current":20.42037,"twenty":-47.51157,"median":8.865804,"eighty":20.411559,"marketCap":297075550},{"date":"2020-09-18","current":20.530513,"twenty":-47.51157,"median":8.87481,"eighty":20.51289,"marketCap":298677900},{"date":"2020-09-25","current":20.354285,"twenty":-47.51157,"median":8.887167,"eighty":20.51289,"marketCap":296114141},{"date":"2020-10-02","current":20.552541,"twenty":-47.51157,"median":8.888212,"eighty":20.54373,"marketCap":298998370},{"date":"2020-10-09","current":20.395699,"twenty":-47.51157,"median":8.919018,"eighty":20.54373,"marketCap":296716624},{"date":"2020-10-16","current":20.067915,"twenty":-47.51157,"median":8.932462,"eighty":20.54373,"marketCap":291948033},{"date":"2020-10-23","current":19.737489,"twenty":-47.51157,"median":8.945213,"eighty":20.54373,"marketCap":287140985},{"date":"2020-10-30","current":19.627346,"twenty":-47.51157,"median":8.976713,"eighty":20.54373,"marketCap":285538636},{"date":"2020-11-06","current":20.410673,"twenty":-47.51157,"median":8.98996,"eighty":20.54373,"marketCap":296934477},{"date":"2020-11-13","current":19.924705,"twenty":-47.51157,"median":9.013799,"eighty":20.54373,"marketCap":289864609},{"date":"2020-11-20","current":20.057242,"twenty":-47.51157,"median":9.070555,"eighty":20.54373,"marketCap":291792755},{"date":"2020-11-27","current":20.101421,"twenty":-47.51157,"median":9.091556,"eighty":20.54373,"marketCap":292435470},{"date":"2020-12-04","current":20.167689,"twenty":-47.51157,"median":9.180914,"eighty":20.54373,"marketCap":293399543},{"date":"2020-12-11","current":20.12351,"twenty":-47.51157,"median":9.489959,"eighty":20.54373,"marketCap":292756828},{"date":"2020-12-18","current":19.902616,"twenty":-47.51157,"median":9.53565,"eighty":20.54373,"marketCap":289543251},{"date":"2020-12-24","current":19.880526,"twenty":-47.51157,"median":9.558495,"eighty":20.54373,"marketCap":289221894},{"date":"2020-12-31","current":19.946794,"twenty":-47.51157,"median":9.576772,"eighty":20.54373,"marketCap":290185966},{"date":"2021-01-08","current":19.990973,"twenty":-47.51157,"median":9.597469,"eighty":20.54373,"marketCap":290828682},{"date":"2021-01-15","current":19.968884,"twenty":-47.51157,"median":9.621092,"eighty":20.54373,"marketCap":290507324},{"date":"2021-01-22","current":20.035152,"twenty":-47.51157,"median":9.645308,"eighty":20.54373,"marketCap":291471397},{"date":"2021-01-29","current":19.990973,"twenty":-47.51157,"median":9.668153,"eighty":20.54373,"marketCap":290828682},{"date":"2021-02-05","current":20.079331,"twenty":-47.51157,"median":9.668153,"eighty":20.54373,"marketCap":292114112},{"date":"2021-02-12","current":20.211868,"twenty":-47.51157,"median":9.668153,"eighty":20.54373,"marketCap":294042258},{"date":"2021-02-19","current":19.858437,"twenty":-47.51157,"median":9.668153,"eighty":20.54373,"marketCap":288900536},{"date":"2021-02-26","current":19.615452,"twenty":-47.51157,"median":9.668153,"eighty":20.54373,"marketCap":285365602},{"date":"2021-03-05","current":15.057533,"twenty":-47.569938,"median":9.713844,"eighty":20.548135,"marketCap":284722886},{"date":"2021-03-12","current":15.380437,"twenty":-47.569938,"median":9.731206,"eighty":20.548135,"marketCap":290828682},{"date":"2021-03-19","current":15.312457,"twenty":-47.569938,"median":9.741258,"eighty":20.548135,"marketCap":289543251},{"date":"2021-03-26","current":15.363442,"twenty":-47.51157,"median":9.754965,"eighty":20.54373,"marketCap":290507324},{"date":"2021-04-01","current":15.431422,"twenty":-47.51157,"median":9.764743,"eighty":20.54373,"marketCap":291792755},{"date":"2021-04-09","current":15.516397,"twenty":-47.569938,"median":9.760814,"eighty":20.548135,"marketCap":293399543},{"date":"2021-04-16","current":15.431422,"twenty":-47.569938,"median":9.777811,"eighty":20.548135,"marketCap":291792755},{"date":"2021-04-23","current":15.380437,"twenty":-47.569938,"median":9.777811,"eighty":20.548135,"marketCap":290828682},{"date":"2021-04-30","current":15.414427,"twenty":-47.569938,"median":9.777811,"eighty":20.548135,"marketCap":291471397},{"date":"2021-05-07","current":15.683457,"twenty":-47.569938,"median":9.777811,"eighty":20.548135,"marketCap":296558489},{"date":"2021-05-14","current":15.533392,"twenty":-47.569938,"median":9.777811,"eighty":20.548135,"marketCap":293720901},{"date":"2021-05-21","current":15.805311,"twenty":-47.569938,"median":9.786949,"eighty":20.548135,"marketCap":298862623},{"date":"2021-05-28","current":15.652356,"twenty":-47.569938,"median":9.796087,"eighty":20.548135,"marketCap":295970404},{"date":"2021-06-04","current":15.822306,"twenty":-47.569938,"median":9.814363,"eighty":20.548135,"marketCap":299183981},{"date":"2021-06-11","current":15.924276,"twenty":-47.569938,"median":9.814363,"eighty":20.548135,"marketCap":301112127},{"date":"2021-06-18","current":16.451119,"twenty":-47.569938,"median":9.832639,"eighty":20.548135,"marketCap":311074214},{"date":"2021-06-25","current":16.366144,"twenty":-47.569938,"median":9.832639,"eighty":20.548135,"marketCap":309467426},{"date":"2021-07-02","current":16.383139,"twenty":-47.569938,"median":9.832639,"eighty":20.548135,"marketCap":309788784},{"date":"2021-07-09","current":16.264175,"twenty":-47.569938,"median":9.832639,"eighty":20.548135,"marketCap":307539280},{"date":"2021-07-16","current":16.28117,"twenty":-47.569938,"median":9.850916,"eighty":20.548135,"marketCap":307860638},{"date":"2021-07-23","current":16.04324,"twenty":-47.569938,"median":9.850916,"eighty":20.548135,"marketCap":303361631},{"date":"2021-07-30","current":16.264175,"twenty":-47.569938,"median":9.850916,"eighty":20.548135,"marketCap":307539280},{"date":"2021-08-06","current":16.451119,"twenty":-47.569938,"median":9.850916,"eighty":20.548135,"marketCap":311074214},{"date":"2021-08-13","current":16.585379,"twenty":-47.569938,"median":9.850916,"eighty":20.548135,"marketCap":313612940},{"date":"2021-08-20","current":16.689049,"twenty":-47.569938,"median":9.860054,"eighty":20.548135,"marketCap":315573222},{"date":"2021-08-27","current":16.587079,"twenty":-47.569938,"median":10.72601,"eighty":20.548135,"marketCap":313645076},{"date":"2021-09-03","current":16.451119,"twenty":-47.569938,"median":10.991277,"eighty":20.548135,"marketCap":311074214},{"date":"2021-09-10","current":16.264175,"twenty":-47.569938,"median":11.210411,"eighty":20.548135,"marketCap":307539280},{"date":"2021-09-17","current":16.587079,"twenty":-47.569938,"median":11.256544,"eighty":20.548135,"marketCap":313645076},{"date":"2021-09-24","current":16.31516,"twenty":-47.569938,"median":11.279611,"eighty":20.548135,"marketCap":308503353},{"date":"2021-10-01","current":16.383139,"twenty":-47.569938,"median":11.314211,"eighty":20.548135,"marketCap":309788784},{"date":"2021-10-08","current":16.31516,"twenty":-47.569938,"median":11.331901,"eighty":20.548135,"marketCap":308503353},{"date":"2021-10-15","current":16.400134,"twenty":-47.569938,"median":11.355003,"eighty":20.548135,"marketCap":310110141},{"date":"2021-10-22","current":16.28117,"twenty":-47.569938,"median":11.366555,"eighty":20.548135,"marketCap":307860638},{"date":"2021-10-29","current":16.31516,"twenty":-47.51157,"median":11.380759,"eighty":20.54373,"marketCap":308503353},{"date":"2021-11-05","current":16.509634,"twenty":-47.51157,"median":11.389658,"eighty":20.54373,"marketCap":312180667},{"date":"2021-11-12","current":16.577715,"twenty":-47.51157,"median":11.41276,"eighty":20.54373,"marketCap":313468010},{"date":"2021-11-19","current":16.356452,"twenty":-47.51157,"median":11.426928,"eighty":20.54373,"marketCap":309284146},{"date":"2021-11-26","current":16.084128,"twenty":-47.51157,"median":11.441639,"eighty":20.54373,"marketCap":304134774},{"date":"2021-12-03","current":16.101148,"twenty":-47.51157,"median":11.461555,"eighty":20.54373,"marketCap":304456610},{"date":"2021-12-10","current":16.22029,"twenty":-47.51157,"median":11.478873,"eighty":20.54373,"marketCap":306709460},{"date":"2021-12-17","current":16.050087,"twenty":-47.51157,"median":11.498745,"eighty":20.54373,"marketCap":303491102},{"date":"2021-12-23","current":16.152209,"twenty":-47.51157,"median":11.516723,"eighty":20.54373,"marketCap":305422117},{"date":"2021-12-31","current":15.913925,"twenty":-47.51157,"median":11.528274,"eighty":20.54373,"marketCap":300916416},{"date":"2022-01-07","current":16.033067,"twenty":-47.453202,"median":11.544878,"eighty":20.539324,"marketCap":303169267},{"date":"2022-01-14","current":15.726703,"twenty":-47.453202,"median":11.551377,"eighty":20.539324,"marketCap":297376223},{"date":"2022-01-21","current":14.722509,"twenty":-47.453202,"median":11.562928,"eighty":20.539324,"marketCap":278387915},{"date":"2022-01-28","current":14.348063,"twenty":-47.453202,"median":11.614078,"eighty":20.539324,"marketCap":271307528},{"date":"2022-02-04","current":14.314023,"twenty":-47.453202,"median":11.632237,"eighty":20.539324,"marketCap":270663857},{"date":"2022-02-11","current":13.837456,"twenty":-47.394834,"median":11.661115,"eighty":20.534919,"marketCap":261652456},{"date":"2022-02-18","current":13.990638,"twenty":-47.394834,"median":11.678442,"eighty":20.534919,"marketCap":264548978},{"date":"2022-02-25","current":13.837456,"twenty":-47.394834,"median":11.729412,"eighty":20.534919,"marketCap":261652456},{"date":"2022-03-04","current":13.990638,"twenty":-47.394834,"median":11.752478,"eighty":20.486456,"marketCap":264548978},{"date":"2022-03-11","current":22.188898,"twenty":-47.394834,"median":11.752478,"eighty":20.486456,"marketCap":258434099},{"date":"2022-03-18","current":21.608616,"twenty":-47.394834,"median":11.752478,"eighty":20.486456,"marketCap":251675548},{"date":"2022-03-25","current":20.724376,"twenty":-47.394834,"median":11.752478,"eighty":20.486456,"marketCap":241376805},{"date":"2022-04-01","current":21.359923,"twenty":-47.394834,"median":11.752478,"eighty":20.477645,"marketCap":248779027},{"date":"2022-04-08","current":20.807273,"twenty":-47.394834,"median":11.752478,"eighty":20.477645,"marketCap":242342312},{"date":"2022-04-14","current":20.254623,"twenty":-47.394834,"median":11.752478,"eighty":20.432763,"marketCap":235905597},{"date":"2022-04-22","current":19.149323,"twenty":-47.394834,"median":11.752478,"eighty":20.400808,"marketCap":223032167},{"date":"2022-04-29","current":18.845366,"twenty":-47.394834,"median":11.752478,"eighty":20.368459,"marketCap":219491974},{"date":"2022-05-06","current":19.066426,"twenty":-47.394834,"median":11.752478,"eighty":20.322316,"marketCap":222066660},{"date":"2022-05-13","current":18.928263,"twenty":-47.394834,"median":11.752478,"eighty":20.29005,"marketCap":220457481},{"date":"2022-05-20","current":18.265083,"twenty":-47.394834,"median":11.752478,"eighty":20.256933,"marketCap":212733424},{"date":"2022-05-27","current":20.558581,"twenty":-47.394834,"median":11.752478,"eighty":20.211868,"marketCap":239445790},{"date":"2022-06-03","current":20.420418,"twenty":-47.394834,"median":11.752478,"eighty":20.211868,"marketCap":237836611},{"date":"2022-06-10","current":19.646708,"twenty":-47.394834,"median":11.752478,"eighty":20.189779,"marketCap":228825211},{"date":"2022-06-17","current":17.657168,"twenty":-47.394834,"median":11.752478,"eighty":20.136321,"marketCap":205653037},{"date":"2022-06-24","current":18.486143,"twenty":-47.453202,"median":11.752478,"eighty":20.105641,"marketCap":215308110},{"date":"2022-07-01","current":19.757238,"twenty":-47.453202,"median":11.752478,"eighty":20.094535,"marketCap":230112554},{"date":"2022-07-08","current":19.591443,"twenty":-47.453202,"median":11.752478,"eighty":20.079331,"marketCap":228181539},{"date":"2022-07-15","current":19.619076,"twenty":-47.453202,"median":11.752478,"eighty":20.057242,"marketCap":228503375},{"date":"2022-07-22","current":19.508546,"twenty":-47.453202,"median":11.752478,"eighty":20.035152,"marketCap":227216032},{"date":"2022-07-29","current":19.978298,"twenty":-47.453202,"median":11.752478,"eighty":20.013063,"marketCap":232687240},{"date":"2022-08-05","current":20.558581,"twenty":-47.453202,"median":11.752478,"eighty":20.013063,"marketCap":239445790},{"date":"2022-08-12","current":20.724376,"twenty":-47.453202,"median":11.752478,"eighty":20.013063,"marketCap":241376805},{"date":"2022-08-19","current":20.282256,"twenty":-47.453202,"median":11.752478,"eighty":20.013063,"marketCap":236227433},{"date":"2022-08-26","current":19.729606,"twenty":-47.453202,"median":11.752478,"eighty":20.013063,"marketCap":229790718},{"date":"2022-09-02","current":19.508546,"twenty":5.272733,"median":13.786395,"eighty":20.013063,"marketCap":227216032},{"date":"2022-09-09","current":18.596673,"twenty":5.843034,"median":13.871497,"eighty":20.013063,"marketCap":216595453},{"date":"2022-09-16","current":18.651938,"twenty":5.901377,"median":14.007658,"eighty":20.013063,"marketCap":217239124},{"date":"2022-09-23","current":17.988758,"twenty":5.948051,"median":14.228922,"eighty":20.013063,"marketCap":209515066},{"date":"2022-09-30","current":17.684801,"twenty":5.98014,"median":14.382104,"eighty":20.013063,"marketCap":205974873},{"date":"2022-10-07","current":17.878228,"twenty":6.025356,"median":14.739529,"eighty":20.013063,"marketCap":208227723},{"date":"2022-10-14","current":17.850596,"twenty":6.062549,"median":15.079934,"eighty":20.013063,"marketCap":207905888},{"date":"2022-10-21","current":17.049253,"twenty":6.115787,"median":15.278467,"eighty":20.013063,"marketCap":198572651},{"date":"2022-10-28","current":17.684801,"twenty":6.144958,"median":15.295462,"eighty":20.013063,"marketCap":205974873},{"date":"2022-11-04","current":17.519006,"twenty":6.193091,"median":15.320955,"eighty":20.013063,"marketCap":204043859},{"date":"2022-11-11","current":18.209818,"twenty":6.269549,"median":15.380437,"eighty":20.013063,"marketCap":212089752},{"date":"2022-11-18","current":18.292716,"twenty":6.298108,"median":15.397432,"eighty":20.013063,"marketCap":213055259},{"date":"2022-11-25","current":19.840136,"twenty":6.341865,"median":15.414427,"eighty":20.013063,"marketCap":231078061},{"date":"2022-12-02","current":19.066426,"twenty":6.387081,"median":15.448417,"eighty":20.013063,"marketCap":222066660},{"date":"2022-12-09","current":19.619076,"twenty":6.430838,"median":15.516397,"eighty":20.013063,"marketCap":228503375},{"date":"2022-12-16","current":19.398016,"twenty":6.458551,"median":15.567381,"eighty":20.013063,"marketCap":225928689},{"date":"2022-12-23","current":19.342751,"twenty":6.483347,"median":15.618366,"eighty":20.013063,"marketCap":225285018},{"date":"2022-12-30","current":18.762468,"twenty":6.513977,"median":15.652356,"eighty":20.013063,"marketCap":218526467},{"date":"2023-01-06","current":17.710125,"twenty":6.556275,"median":15.686346,"eighty":20.013063,"marketCap":206269824},{"date":"2023-01-13","current":17.350388,"twenty":6.618994,"median":15.726703,"eighty":20.013063,"marketCap":202079968},{"date":"2023-01-20","current":17.820813,"twenty":6.719635,"median":15.760743,"eighty":20.013063,"marketCap":207559010},{"date":"2023-01-27","current":17.862321,"twenty":6.780895,"median":15.879885,"eighty":20.013063,"marketCap":208042455},{"date":"2023-02-03","current":17.959173,"twenty":6.855282,"median":15.913925,"eighty":20.013063,"marketCap":209170493},{"date":"2023-02-10","current":17.654781,"twenty":6.913669,"median":15.999027,"eighty":20.013063,"marketCap":205625230},{"date":"2023-02-17","current":17.045995,"twenty":7.012808,"median":16.04324,"eighty":20.013063,"marketCap":198534705},{"date":"2023-02-24","current":16.71393,"twenty":7.241803,"median":16.084128,"eighty":20.013063,"marketCap":194667146},{"date":"2023-03-03","current":16.796947,"twenty":7.342445,"median":16.118168,"eighty":20.013063,"marketCap":195634036},{"date":"2023-03-10","current":-2.826205,"twenty":7.287019,"median":16.14521,"eighty":20.013063,"marketCap":191766477},{"date":"2023-03-17","current":-2.892704,"twenty":7.012808,"median":16.14521,"eighty":20.013063,"marketCap":196278629},{"date":"2023-03-24","current":-2.854704,"twenty":6.913669,"median":16.14521,"eighty":20.013063,"marketCap":193700256},{"date":"2023-03-31","current":-2.944953,"twenty":6.855282,"median":16.1402,"eighty":20.013063,"marketCap":199823892},{"date":"2023-04-06","current":-3.006702,"twenty":6.824652,"median":16.1402,"eighty":20.013063,"marketCap":204013747},{"date":"2023-04-14","current":-2.978202,"twenty":6.731304,"median":16.14521,"eighty":20.013063,"marketCap":202079968},{"date":"2023-04-21","current":-2.892704,"twenty":6.618994,"median":16.14521,"eighty":20.013063,"marketCap":196278629},{"date":"2023-04-28","current":-2.940203,"twenty":6.556275,"median":16.14521,"eighty":20.013063,"marketCap":199501595},{"date":"2023-05-05","current":-2.892704,"twenty":6.505225,"median":16.14521,"eighty":20.013063,"marketCap":196278629},{"date":"2023-05-12","current":-2.868954,"twenty":6.478971,"median":16.14521,"eighty":20.013063,"marketCap":194667146},{"date":"2023-05-19","current":-2.811955,"twenty":6.454175,"median":16.14521,"eighty":20.013063,"marketCap":190799587},{"date":"2023-05-26","current":-2.740706,"twenty":6.413948,"median":16.14521,"eighty":20.013063,"marketCap":185965138},{"date":"2023-06-02","current":-2.811955,"twenty":6.382705,"median":16.14521,"eighty":20.013063,"marketCap":190799587},{"date":"2023-06-09","current":-2.845205,"twenty":6.349158,"median":16.14521,"eighty":20.013063,"marketCap":193055663},{"date":"2023-06-16","current":-2.807205,"twenty":6.295191,"median":16.14521,"eighty":20.013063,"marketCap":190477290},{"date":"2023-06-23","current":-2.826205,"twenty":6.272875,"median":16.14521,"eighty":20.013063,"marketCap":191766477},{"date":"2023-06-29","current":-2.845205,"twenty":6.204759,"median":16.14521,"eighty":20.013063,"marketCap":193055663},{"date":"2023-07-07","current":-2.783456,"twenty":6.162461,"median":16.148709,"eighty":20.013063,"marketCap":188865807},{"date":"2023-07-14","current":-2.807205,"twenty":6.13329,"median":16.148709,"eighty":20.013063,"marketCap":190477290},{"date":"2023-07-21","current":-2.821455,"twenty":6.086615,"median":16.148709,"eighty":20.013063,"marketCap":191444180},{"date":"2023-07-28","current":-2.845205,"twenty":6.057444,"median":16.148709,"eighty":20.013063,"marketCap":193055663},{"date":"2023-08-04","current":-2.788205,"twenty":6.006394,"median":16.148709,"eighty":20.013063,"marketCap":189188104},{"date":"2023-08-11","current":-2.778706,"twenty":5.96993,"median":16.148709,"eighty":20.013063,"marketCap":188543511},{"date":"2023-08-18","current":-2.731206,"twenty":5.934924,"median":16.148709,"eighty":20.013063,"marketCap":185320545},{"date":"2023-08-25","current":-2.678957,"twenty":5.875123,"median":16.148709,"eighty":20.013063,"marketCap":181775282},{"date":"2023-09-01","current":-2.697957,"twenty":5.707387,"median":16.131702,"eighty":19.995316,"marketCap":183064468},{"date":"2023-09-08","current":5.007598,"twenty":5.226059,"median":16.097687,"eighty":19.98427,"marketCap":179196909},{"date":"2023-09-15","current":4.935547,"twenty":4.99679,"median":16.058598,"eighty":19.97265,"marketCap":176618536},{"date":"2023-09-22","current":4.791443,"twenty":4.930399,"median":16.004138,"eighty":19.946794,"marketCap":171461791},{"date":"2023-09-29","current":4.49423,"twenty":4.813059,"median":15.941271,"eighty":19.940165,"marketCap":160826003},{"date":"2023-10-06","current":4.46721,"twenty":4.521249,"median":15.896905,"eighty":19.910783,"marketCap":159859113},{"date":"2023-10-13","current":4.539262,"twenty":4.49423,"median":15.788316,"eighty":19.880526,"marketCap":162437486},{"date":"2023-10-20","current":4.512242,"twenty":4.49423,"median":15.733887,"eighty":19.847456,"marketCap":161470596},{"date":"2023-10-27","current":4.49423,"twenty":4.49423,"median":15.703341,"eighty":19.825602,"marketCap":160826003},{"date":"2023-11-03","current":4.62032,"twenty":4.485223,"median":15.669351,"eighty":19.792168,"marketCap":165338155},{"date":"2023-11-10","current":4.77343,"twenty":4.485223,"median":15.618366,"eighty":19.770079,"marketCap":170817198},{"date":"2023-11-17","current":5.025611,"twenty":4.485223,"median":15.567381,"eighty":19.737489,"marketCap":179841502},{"date":"2023-11-24","current":5.016605,"twenty":4.485223,"median":15.516397,"eighty":19.71546,"marketCap":179519206},{"date":"2023-12-01","current":4.998592,"twenty":4.485223,"median":15.465412,"eighty":19.646708,"marketCap":178874613},{"date":"2023-12-08","current":5.178721,"twenty":4.485223,"median":15.431422,"eighty":19.619076,"marketCap":185320545},{"date":"2023-12-15","current":-2.740706,"twenty":4.434787,"median":15.397432,"eighty":19.61065,"marketCap":185965138},{"date":"2023-12-22","current":-2.754956,"twenty":-2.686557,"median":15.380437,"eighty":19.536178,"marketCap":186932028},{"date":"2023-12-29","current":-2.740706,"twenty":-2.697957,"median":15.363442,"eighty":19.508546,"marketCap":185965138},{"date":"2024-01-05","current":-2.750206,"twenty":-2.722656,"median":15.312457,"eighty":19.488042,"marketCap":186609731},{"date":"2024-01-12","current":-2.757331,"twenty":-2.740706,"median":15.295462,"eighty":19.425648,"marketCap":187093176},{"date":"2024-01-19","current":-2.683707,"twenty":-2.742606,"median":15.278467,"eighty":19.398016,"marketCap":182097579},{"date":"2024-01-26","current":-2.683707,"twenty":-2.741656,"median":15.068734,"eighty":19.293012,"marketCap":182097579},{"date":"2024-02-02","current":-2.778706,"twenty":-2.745456,"median":14.731019,"eighty":19.210115,"marketCap":188543511},{"date":"2024-02-09","current":-2.754956,"twenty":-2.750206,"median":14.373594,"eighty":19.099585,"marketCap":186932028},{"date":"2024-02-16","current":-2.745456,"twenty":-2.750206,"median":14.211901,"eighty":19.066426,"marketCap":186287434},{"date":"2024-02-23","current":-2.821455,"twenty":-2.751156,"median":14.007658,"eighty":19.022214,"marketCap":191444180},{"date":"2024-03-01","current":-2.792955,"twenty":-2.754956,"median":13.973618,"eighty":19.011161,"marketCap":189510400},{"date":"2024-03-08","current":8.323584,"twenty":-2.750206,"median":13.973618,"eighty":19.011161,"marketCap":188221214},{"date":"2024-03-15","current":8.252321,"twenty":-2.750206,"median":13.973618,"eighty":19.011161,"marketCap":186609731},{"date":"2024-03-22","current":8.223815,"twenty":-2.745456,"median":13.973618,"eighty":19.011161,"marketCap":185965138},{"date":"2024-03-28","current":8.202436,"twenty":-2.740706,"median":13.973618,"eighty":19.011161,"marketCap":185481693},{"date":"2024-04-05","current":8.081288,"twenty":-2.731206,"median":13.982128,"eighty":19.011161,"marketCap":182742172},{"date":"2024-04-12","current":7.953014,"twenty":-2.712207,"median":13.982128,"eighty":19.011161,"marketCap":179841502},{"date":"2024-04-19","current":8.081288,"twenty":-2.697957,"median":13.982128,"eighty":19.011161,"marketCap":182742172},{"date":"2024-04-26","current":8.124046,"twenty":-2.688457,"median":13.973618,"eighty":19.011161,"marketCap":183709062},{"date":"2024-05-03","current":8.209563,"twenty":-2.678957,"median":13.973618,"eighty":19.011161,"marketCap":185642841},{"date":"2024-05-10","current":8.366343,"twenty":4.431184,"median":13.973618,"eighty":19.011161,"marketCap":189188104},{"date":"2024-05-17","current":8.316458,"twenty":4.485223,"median":13.973618,"eighty":19.011161,"marketCap":188060066},{"date":"2024-05-24","current":8.287953,"twenty":4.49423,"median":13.973618,"eighty":19.011161,"marketCap":187415472},{"date":"2024-05-31","current":8.081288,"twenty":4.512242,"median":13.973618,"eighty":19.011161,"marketCap":182742172},{"date":"2024-06-07","current":8.209563,"twenty":4.539262,"median":13.973618,"eighty":19.011161,"marketCap":185642841},{"date":"2024-06-14","current":8.380595,"twenty":4.629327,"median":13.973618,"eighty":19.011161,"marketCap":189510400},{"date":"2024-06-21","current":8.309189,"twenty":4.769827,"median":13.982128,"eighty":19.011161,"marketCap":187895694},{"date":"2024-06-28","current":8.337837,"twenty":4.827469,"median":13.982128,"eighty":19.011161,"marketCap":188543511},{"date":"2024-07-05","current":8.423353,"twenty":4.908527,"median":13.982128,"eighty":19.011161,"marketCap":190477290},{"date":"2024-07-12","current":8.494617,"twenty":4.935547,"median":13.982128,"eighty":19.011161,"marketCap":192088773},{"date":"2024-07-19","current":8.380595,"twenty":4.988684,"median":13.982128,"eighty":19.011161,"marketCap":189510400},{"date":"2024-07-26","current":8.394848,"twenty":5.014804,"median":13.982128,"eighty":19.011161,"marketCap":189832697},{"date":"2024-08-02","current":8.558754,"twenty":5.043624,"median":13.982128,"eighty":19.011161,"marketCap":193539108},{"date":"2024-08-09","current":8.523122,"twenty":5.146298,"median":13.982128,"eighty":19.011161,"marketCap":192733366},{"date":"2024-08-16","current":8.480364,"twenty":5.269816,"median":13.982128,"eighty":19.011161,"marketCap":191766477},{"date":"2024-08-23","current":8.537375,"twenty":5.845951,"median":13.982128,"eighty":19.011161,"marketCap":193055663},{"date":"2024-08-30","current":8.523122,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":192733366},{"date":"2024-09-06","current":8.608639,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":194667146},{"date":"2024-09-13","current":8.808177,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":199179298},{"date":"2024-09-20","current":8.843808,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":199985040},{"date":"2024-09-27","current":8.850935,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":200146188},{"date":"2024-10-04","current":8.87944,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":200790781},{"date":"2024-10-11","current":8.779671,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":198534705},{"date":"2024-10-18","current":8.765419,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":198212409},{"date":"2024-10-25","current":8.537375,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":193055663},{"date":"2024-11-01","current":8.480364,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":191766477},{"date":"2024-11-08","current":8.517651,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":192609638},{"date":"2024-11-15","current":8.417779,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":190351233},{"date":"2024-11-22","current":8.346442,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":188738087},{"date":"2024-11-29","current":8.546186,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":193254896},{"date":"2024-12-06","current":8.560453,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":193577526},{"date":"2024-12-13","current":8.346442,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":188738087},{"date":"2024-12-20","current":8.046826,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":181962874},{"date":"2024-12-27","current":8.118163,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":183576020},{"date":"2025-01-03","current":8.232302,"twenty":5.876581,"median":13.982128,"eighty":19.011161,"marketCap":186157054},{"date":"2025-01-10","current":8.018291,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":181317616},{"date":"2025-01-17","current":8.061093,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":182285503},{"date":"2025-01-24","current":8.068227,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":182446818},{"date":"2025-01-31","current":8.160965,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":184543908},{"date":"2025-02-07","current":8.303639,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":187770200},{"date":"2025-02-14","current":8.260837,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":186802312},{"date":"2025-02-21","current":8.43918,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":190835177},{"date":"2025-02-28","current":8.503383,"twenty":5.875123,"median":13.990638,"eighty":19.011161,"marketCap":192287009},{"date":"2025-03-07","current":151.200023,"twenty":5.873664,"median":14.007658,"eighty":19.011161,"marketCap":188092829},{"date":"2025-03-14","current":149.125237,"twenty":5.873664,"median":14.228922,"eighty":19.066426,"marketCap":185511795},{"date":"2025-03-21","current":150.16263,"twenty":5.943675,"median":14.441675,"eighty":19.110638,"marketCap":186802312},{"date":"2025-03-28","current":147.050452,"twenty":5.968471,"median":14.790589,"eighty":19.221168,"marketCap":182930762},{"date":"2025-04-04","current":147.3098,"twenty":5.98014,"median":15.085729,"eighty":19.304065,"marketCap":183253391},{"date":"2025-04-11","current":138.49196,"twenty":5.988891,"median":15.278467,"eighty":19.398016,"marketCap":172283998},{"date":"2025-04-17","current":138.751308,"twenty":5.988891,"median":15.295462,"eighty":19.425648,"marketCap":172606627},{"date":"2025-04-25","current":141.604138,"twenty":6.004935,"median":15.316706,"eighty":19.498294,"marketCap":176155548},{"date":"2025-05-02","current":144.716318,"twenty":6.061819,"median":15.380437,"eighty":19.508546,"marketCap":180027099},{"date":"2025-05-09","current":144.456969,"twenty":6.136207,"median":15.397432,"eighty":19.562791,"marketCap":179704469},{"date":"2025-05-16","current":142.771206,"twenty":6.275384,"median":15.422925,"eighty":19.619076,"marketCap":177607380},{"date":"2025-05-23","current":139.010656,"twenty":6.336031,"median":15.456914,"eighty":19.646708,"marketCap":172929256},{"date":"2025-05-30","current":138.232611,"twenty":6.373954,"median":15.5079,"eighty":19.701973,"marketCap":171961368},{"date":"2025-06-06","current":138.751308,"twenty":6.413948,"median":15.558884,"eighty":19.729606,"marketCap":172606627},{"date":"2025-06-13","current":138.49196,"twenty":6.454175,"median":15.601371,"eighty":19.757238,"marketCap":172283998},{"date":"2025-06-20","current":137.713915,"twenty":6.476054,"median":15.652356,"eighty":19.779253,"marketCap":171316110},{"date":"2025-06-27","current":138.232611,"twenty":6.496473,"median":15.703341,"eighty":19.814258,"marketCap":171961368}],"updateTime":1751303466051}}}