美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Pro-Dex

39.17

-0.2800-0.71%

成交量：2.82万

成交额：112.55万

市值：1.26亿

市盈率：11.50

高：40.20

开：39.65

低：39.17

收：39.45

52周最高：70.26

52周最低：23.47

股本：320.60万

流通股本：174.92万

量比：1.02

换手率：1.61%

股息：- -

股息率：- -

每股收益(TTM):3.41

每股收益(LYR):2.67

净资产收益率：30.87%

总资产收益率：11.57%

市净率：3.02

市盈率(LYR):14.67

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDEX/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDEX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDEX\",,,,,undefined,":{"symbol":"PDEX","market":"US","secType":"STK","nameCN":"Pro-Dex","latestPrice":39.17,"timestamp":1770668630885,"preClose":39.45,"halted":0,"volume":28243,"delay":0,"changeRate":-0.007097591888466441,"floatShares":1749199,"shares":3205985,"eps":3.407227,"marketStatus":"交易中","change":-0.28,"latestTime":"02-09 15:24:12 EST","open":39.65,"high":40.2,"low":39.17,"amount":1125535.319419,"amplitude":0.026109,"askPrice":40.19,"askSize":24,"bidPrice":39.02,"bidSize":19,"shortable":3,"etf":0,"ttmEps":3.407227,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":39.45,"preHourTrading":{"tag":"盘前","latestPrice":38.93,"preClose":39.45,"latestTime":"06:01 EST","volume":4,"amount":155.72,"timestamp":1770634892180,"change":-0.52,"changeRate":-0.013181,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":39.45,"preClose":39.45,"latestTime":"17:00 EST","volume":33,"amount":1301.85,"timestamp":1770415213074,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.024992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDEX\",,,,,undefined,":{"symbol":"PDEX","floatShares":1749199,"roa":"11.57%","roe":"30.87%","lyrEps":2.67,"volumeRatio":1.024992,"shares":3205985,"dividePrice":0,"high":40.2,"amplitude":0.026109,"preClose":39.45,"low":39.17,"week52Low":23.47,"pbRate":"3.02","psRate":"1.74","week52High":70.2599,"institutionHeld":0.194,"latestPrice":39.17,"committee":-0.116279,"eps":3.407227,"divideRate":0,"volume":28243,"delay":0,"ttmEps":3.407227,"open":39.65,"prevYearClose":38.48,"prevWeekClose":39.45,"prevMonthClose":39.23,"prevQuarterClose":38.48,"fiveDayClose":40.06,"twentyDayClose":41.74,"sixtyDayClose":33.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDEX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-29","symbol":"PDEX","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-10-30","symbol":"PDEX","fiscalQuarterEnding":"2025/09","expectedEps":0.5,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.62},{"market":"US","date":"2025-09-04","symbol":"PDEX","fiscalQuarterEnding":"2025/06","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756958400000,"reportTimeType":"post","actualEps":0.36},{"market":"US","date":"2025-05-01","symbol":"PDEX","fiscalQuarterEnding":"2025/03","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.98},{"market":"US","date":"2025-01-30","symbol":"PDEX","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDEX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDEX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDEX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDEX","date":"2026-02-06","current":11.57833,"percent":0.04402,"low":7.336364,"twenty":13.21937,"median":15.626146,"eighty":27.374602,"high":49.478846,"avg":18.82969,"sd":8.191307,"marketCap":123270123},"quantilePoints":[{"date":"2021-02-12","current":15.48078,"twenty":5.207504,"median":16.58913,"eighty":25.381748,"marketCap":103194880},{"date":"2021-02-19","current":15.307034,"twenty":5.456629,"median":16.58913,"eighty":25.381748,"marketCap":102036688},{"date":"2021-02-26","current":14.27614,"twenty":5.573492,"median":16.58913,"eighty":25.381748,"marketCap":95164751},{"date":"2021-03-05","current":13.187331,"twenty":5.705753,"median":16.590618,"eighty":25.381984,"marketCap":87906750},{"date":"2021-03-12","current":13.668029,"twenty":5.745934,"median":16.590618,"eighty":25.381984,"marketCap":91111080},{"date":"2021-03-19","current":14.473053,"twenty":11.30307,"median":16.590618,"eighty":25.381984,"marketCap":96477368},{"date":"2021-03-26","current":15.579236,"twenty":11.421516,"median":16.58913,"eighty":25.381748,"marketCap":103851189},{"date":"2021-04-01","current":15.689275,"twenty":11.455358,"median":16.58913,"eighty":25.381748,"marketCap":104584710},{"date":"2021-04-09","current":15.573445,"twenty":11.50612,"median":16.590618,"eighty":25.381984,"marketCap":103812582},{"date":"2021-04-16","current":15.075372,"twenty":11.50612,"median":16.590618,"eighty":25.381984,"marketCap":100492433},{"date":"2021-04-23","current":15.567653,"twenty":11.590723,"median":16.590618,"eighty":25.381984,"marketCap":103773976},{"date":"2021-04-30","current":16.517465,"twenty":11.590723,"median":16.616214,"eighty":25.381984,"marketCap":110105424},{"date":"2021-05-07","current":16.534109,"twenty":11.641858,"median":16.664203,"eighty":25.381984,"marketCap":125394683},{"date":"2021-05-14","current":16.837178,"twenty":11.675327,"median":16.681744,"eighty":25.381984,"marketCap":127693160},{"date":"2021-05-21","current":17.223519,"twenty":11.759931,"median":16.712758,"eighty":25.381984,"marketCap":130623170},{"date":"2021-05-28","current":16.442707,"twenty":11.759931,"median":16.716913,"eighty":25.381984,"marketCap":124701491},{"date":"2021-06-04","current":16.182934,"twenty":11.814416,"median":16.716913,"eighty":25.381984,"marketCap":122731368},{"date":"2021-06-11","current":15.509446,"twenty":11.844535,"median":16.716913,"eighty":25.381984,"marketCap":117623642},{"date":"2021-06-18","current":13.941184,"twenty":11.929067,"median":16.716913,"eighty":25.381984,"marketCap":105729936},{"date":"2021-06-25","current":14.431867,"twenty":12.476976,"median":16.716913,"eighty":25.381984,"marketCap":109451280},{"date":"2021-07-02","current":14.960747,"twenty":12.565974,"median":16.716913,"eighty":25.381984,"marketCap":113462304},{"date":"2021-07-09","current":14.580996,"twenty":12.644733,"median":16.716913,"eighty":25.381984,"marketCap":110582276},{"date":"2021-07-16","current":14.022964,"twenty":12.707125,"median":16.716913,"eighty":25.381984,"marketCap":106350160},{"date":"2021-07-23","current":14.123987,"twenty":12.759539,"median":16.716913,"eighty":25.381984,"marketCap":107116319},{"date":"2021-07-30","current":14.758989,"twenty":12.840534,"median":16.716913,"eighty":25.381984,"marketCap":111932175},{"date":"2021-08-06","current":14.52808,"twenty":12.898424,"median":16.716913,"eighty":25.381984,"marketCap":110180955},{"date":"2021-08-13","current":14.431867,"twenty":13.004815,"median":16.716913,"eighty":25.381984,"marketCap":109451280},{"date":"2021-08-20","current":14.91317,"twenty":13.070915,"median":16.716913,"eighty":25.381984,"marketCap":113101480},{"date":"2021-08-27","current":16.496596,"twenty":13.129085,"median":16.718191,"eighty":25.381984,"marketCap":96026684},{"date":"2021-09-03","current":16.283656,"twenty":13.146508,"median":16.718191,"eighty":25.381984,"marketCap":94787160},{"date":"2021-09-10","current":15.193903,"twenty":13.187059,"median":16.718191,"eighty":25.381984,"marketCap":88443711},{"date":"2021-09-17","current":16.534174,"twenty":13.235291,"median":16.718191,"eighty":25.381984,"marketCap":96245424},{"date":"2021-09-24","current":16.283656,"twenty":13.246863,"median":16.72419,"eighty":25.381984,"marketCap":94787160},{"date":"2021-10-01","current":16.111988,"twenty":13.246863,"median":16.72419,"eighty":25.381984,"marketCap":93787884},{"date":"2021-10-08","current":15.549713,"twenty":13.308365,"median":16.72419,"eighty":25.381984,"marketCap":90514882},{"date":"2021-10-15","current":16.084724,"twenty":13.343894,"median":16.72419,"eighty":25.381984,"marketCap":93629177},{"date":"2021-10-22","current":15.912644,"twenty":13.347218,"median":16.72419,"eighty":25.381984,"marketCap":92627503},{"date":"2021-10-29","current":15.186783,"twenty":13.347218,"median":16.72419,"eighty":25.381984,"marketCap":88402261},{"date":"2021-11-05","current":15.637317,"twenty":13.364629,"median":16.72419,"eighty":25.381984,"marketCap":91024825},{"date":"2021-11-12","current":14.554782,"twenty":13.447573,"median":16.72419,"eighty":25.381984,"marketCap":84723387},{"date":"2021-11-19","current":13.06333,"twenty":13.447573,"median":16.72419,"eighty":25.381984,"marketCap":74813690},{"date":"2021-11-26","current":14.367107,"twenty":13.448391,"median":16.72419,"eighty":25.381984,"marketCap":82280419},{"date":"2021-12-03","current":14.200939,"twenty":13.494179,"median":16.72419,"eighty":25.381984,"marketCap":81328777},{"date":"2021-12-10","current":15.006213,"twenty":13.516237,"median":16.72419,"eighty":25.381984,"marketCap":85940580},{"date":"2021-12-17","current":14.638727,"twenty":13.581764,"median":16.72419,"eighty":25.381984,"marketCap":83835987},{"date":"2021-12-23","current":15.07971,"twenty":13.634443,"median":16.72419,"eighty":25.381984,"marketCap":86361498},{"date":"2021-12-31","current":14.833654,"twenty":13.696636,"median":16.72419,"eighty":25.381984,"marketCap":84952336},{"date":"2022-01-07","current":15.610168,"twenty":13.759395,"median":16.72419,"eighty":25.381748,"marketCap":89399432},{"date":"2022-01-14","current":16.060738,"twenty":13.848164,"median":16.72419,"eighty":25.381748,"marketCap":91979845},{"date":"2022-01-21","current":15.178771,"twenty":13.924293,"median":16.72419,"eighty":25.381748,"marketCap":86928823},{"date":"2022-01-28","current":15.217373,"twenty":14.016229,"median":16.72419,"eighty":25.381748,"marketCap":87149897},{"date":"2022-02-04","current":16.684456,"twenty":14.090086,"median":16.73252,"eighty":25.381748,"marketCap":81770517},{"date":"2022-02-11","current":15.736559,"twenty":14.099934,"median":16.72119,"eighty":25.366514,"marketCap":77124877},{"date":"2022-02-18","current":14.307309,"twenty":14.099934,"median":16.688429,"eighty":25.273241,"marketCap":70120123},{"date":"2022-02-25","current":12.589248,"twenty":14.079443,"median":16.676894,"eighty":25.083409,"marketCap":61699902},{"date":"2022-03-04","current":13.203899,"twenty":14.016229,"median":16.625298,"eighty":24.954988,"marketCap":64712308},{"date":"2022-03-11","current":11.700595,"twenty":13.924293,"median":16.578432,"eighty":24.932191,"marketCap":57344614},{"date":"2022-03-18","current":11.656162,"twenty":13.842122,"median":16.539521,"eighty":24.805754,"marketCap":57126850},{"date":"2022-03-25","current":13.329791,"twenty":13.74805,"median":16.520236,"eighty":24.755367,"marketCap":65329308},{"date":"2022-04-01","current":11.996812,"twenty":13.701412,"median":16.506742,"eighty":24.663031,"marketCap":58796377},{"date":"2022-04-08","current":10.715671,"twenty":13.636345,"median":16.479281,"eighty":24.578542,"marketCap":52517504},{"date":"2022-04-14","current":11.315512,"twenty":13.604784,"median":16.453786,"eighty":24.401718,"marketCap":55457323},{"date":"2022-04-22","current":10.774915,"twenty":13.519272,"median":16.421083,"eighty":24.232,"marketCap":52807857},{"date":"2022-04-29","current":11.182214,"twenty":13.496729,"median":16.333526,"eighty":24.173887,"marketCap":54804030},{"date":"2022-05-06","current":26.736494,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":49756616},{"date":"2022-05-13","current":29.400421,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":54714184},{"date":"2022-05-20","current":29.303198,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":54533251},{"date":"2022-05-27","current":30.158766,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":56125463},{"date":"2022-06-03","current":30.263961,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":56321232},{"date":"2022-06-10","current":30.644883,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":57030128},{"date":"2022-06-17","current":30.625439,"twenty":13.485224,"median":16.28527,"eighty":24.097964,"marketCap":56993942},{"date":"2022-06-24","current":30.139321,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":56089276},{"date":"2022-07-01","current":31.286559,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":58224287},{"date":"2022-07-08","current":31.072667,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":57826234},{"date":"2022-07-15","current":30.625439,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":56993942},{"date":"2022-07-22","current":31.344894,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":58332847},{"date":"2022-07-29","current":31.131002,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":57934794},{"date":"2022-08-05","current":31.014333,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":57717674},{"date":"2022-08-12","current":33.245615,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":61870090},{"date":"2022-08-19","current":34.144934,"twenty":13.482755,"median":16.28527,"eighty":24.087793,"marketCap":63543722},{"date":"2022-08-26","current":17.397625,"twenty":13.482755,"median":16.28527,"eighty":24.064024,"marketCap":67067843},{"date":"2022-09-02","current":18.330473,"twenty":13.482755,"median":16.28527,"eighty":23.931581,"marketCap":70663974},{"date":"2022-09-09","current":18.917421,"twenty":13.482755,"median":16.28527,"eighty":23.779765,"marketCap":72926658},{"date":"2022-09-16","current":17.086703,"twenty":13.482755,"median":16.28527,"eighty":23.665108,"marketCap":65869239},{"date":"2022-09-23","current":14.195107,"twenty":13.482755,"median":16.283656,"eighty":23.494264,"marketCap":54722137},{"date":"2022-09-30","current":16.636065,"twenty":13.482755,"median":16.228343,"eighty":23.199138,"marketCap":64132029},{"date":"2022-10-07","current":18.397018,"twenty":13.482755,"median":16.228343,"eighty":22.874121,"marketCap":70920506},{"date":"2022-10-14","current":18.556503,"twenty":13.482755,"median":16.228343,"eighty":22.704986,"marketCap":71535319},{"date":"2022-10-21","current":18.293823,"twenty":13.482755,"median":16.228343,"eighty":22.395619,"marketCap":70522686},{"date":"2022-10-28","current":18.012379,"twenty":13.482755,"median":16.228343,"eighty":22.312653,"marketCap":69437721},{"date":"2022-11-04","current":16.40631,"twenty":13.482755,"median":16.228343,"eighty":22.04906,"marketCap":63443199},{"date":"2022-11-11","current":15.739688,"twenty":13.482755,"median":16.207682,"eighty":21.910299,"marketCap":60865372},{"date":"2022-11-18","current":15.369342,"twenty":13.482755,"median":16.172315,"eighty":21.786301,"marketCap":59433245},{"date":"2022-11-25","current":16.665552,"twenty":13.482755,"median":16.158041,"eighty":21.65191,"marketCap":64445688},{"date":"2022-12-02","current":15.444985,"twenty":13.482755,"median":16.144169,"eighty":21.48686,"marketCap":59725757},{"date":"2022-12-09","current":16.304464,"twenty":13.482755,"median":16.118617,"eighty":21.319225,"marketCap":63049364},{"date":"2022-12-16","current":16.480379,"twenty":13.482755,"median":16.112329,"eighty":21.089955,"marketCap":63729624},{"date":"2022-12-23","current":15.184169,"twenty":13.482755,"median":16.091516,"eighty":20.813096,"marketCap":58717182},{"date":"2022-12-30","current":14.721237,"twenty":13.482755,"median":16.067479,"eighty":20.398703,"marketCap":56927024},{"date":"2023-01-06","current":15.92486,"twenty":13.502727,"median":16.067479,"eighty":20.398703,"marketCap":61581435},{"date":"2023-01-13","current":15.878567,"twenty":13.523839,"median":16.067479,"eighty":20.398703,"marketCap":61402419},{"date":"2023-01-20","current":15.850791,"twenty":13.604669,"median":16.067479,"eighty":20.398703,"marketCap":61295009},{"date":"2023-01-27","current":15.637843,"twenty":13.644269,"median":16.076979,"eighty":20.398703,"marketCap":60471537},{"date":"2023-02-03","current":15.49389,"twenty":13.711959,"median":16.084724,"eighty":20.398703,"marketCap":59217649},{"date":"2023-02-10","current":15.113729,"twenty":13.759467,"median":16.084724,"eighty":20.398703,"marketCap":57764673},{"date":"2023-02-17","current":14.613585,"twenty":13.847334,"median":16.084724,"eighty":20.398703,"marketCap":55853123},{"date":"2023-02-24","current":14.205051,"twenty":13.909273,"median":16.084724,"eighty":20.398703,"marketCap":54291705},{"date":"2023-03-03","current":15.345535,"twenty":14.009494,"median":16.084724,"eighty":20.398703,"marketCap":58650634},{"date":"2023-03-10","current":15.75342,"twenty":14.053378,"median":16.084724,"eighty":20.398703,"marketCap":60209572},{"date":"2023-03-17","current":16.226396,"twenty":14.099934,"median":16.091516,"eighty":20.398703,"marketCap":62017287},{"date":"2023-03-24","current":15.762785,"twenty":14.12976,"median":16.095767,"eighty":20.398703,"marketCap":60245365},{"date":"2023-03-31","current":15.215724,"twenty":14.165181,"median":16.093641,"eighty":20.39733,"marketCap":58154496},{"date":"2023-04-06","current":16.458202,"twenty":14.192239,"median":16.098132,"eighty":20.39733,"marketCap":62903248},{"date":"2023-04-14","current":15.475346,"twenty":14.227766,"median":16.100497,"eighty":20.398703,"marketCap":59146773},{"date":"2023-04-21","current":14.891196,"twenty":14.29354,"median":16.100497,"eighty":20.398703,"marketCap":56914150},{"date":"2023-04-28","current":14.65939,"twenty":14.328704,"median":16.100497,"eighty":20.398703,"marketCap":56028189},{"date":"2023-05-05","current":14.381223,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":54965035},{"date":"2023-05-12","current":12.063003,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":56370413},{"date":"2023-05-19","current":12.594079,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":58852129},{"date":"2023-05-26","current":14.141785,"twenty":14.359708,"median":16.100497,"eighty":20.398703,"marketCap":66084559},{"date":"2023-06-02","current":14.399736,"twenty":14.370013,"median":16.100497,"eighty":20.398703,"marketCap":67289964},{"date":"2023-06-09","current":14.392149,"twenty":14.387779,"median":16.100497,"eighty":20.398703,"marketCap":67254511},{"date":"2023-06-16","current":14.369388,"twenty":14.413683,"median":16.100497,"eighty":20.398703,"marketCap":67148152},{"date":"2023-06-23","current":14.164545,"twenty":14.414909,"median":16.104537,"eighty":20.400077,"marketCap":66190919},{"date":"2023-06-30","current":14.414909,"twenty":14.415517,"median":16.108577,"eighty":20.40145,"marketCap":67360871},{"date":"2023-07-06","current":13.86866,"twenty":14.415517,"median":16.108577,"eighty":20.40145,"marketCap":64808248},{"date":"2023-07-14","current":14.012809,"twenty":14.429083,"median":16.110033,"eighty":20.413309,"marketCap":65481857},{"date":"2023-07-21","current":14.248,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":66580903},{"date":"2023-07-28","current":14.10074,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":65892758},{"date":"2023-08-04","current":13.959701,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":65233685},{"date":"2023-08-11","current":13.392209,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":62581794},{"date":"2023-08-18","current":12.214739,"twenty":14.431867,"median":16.11101,"eighty":20.423794,"marketCap":57079474},{"date":"2023-08-25","current":12.138871,"twenty":14.426299,"median":16.11101,"eighty":20.423794,"marketCap":56724944},{"date":"2023-09-01","current":12.905137,"twenty":14.415517,"median":16.109305,"eighty":20.40145,"marketCap":60305706},{"date":"2023-09-07","current":13.70175,"twenty":14.414909,"median":16.098132,"eighty":20.293712,"marketCap":64028280},{"date":"2023-09-15","current":12.594079,"twenty":14.412457,"median":16.076979,"eighty":20.134519,"marketCap":58852129},{"date":"2023-09-20","current":12.062244,"twenty":14.392149,"median":16.062539,"eighty":19.985374,"marketCap":56366867},{"date":"2023-09-29","current":11.805052,"twenty":14.370413,"median":16.02615,"eighty":19.810567,"marketCap":55165008},{"date":"2023-10-06","current":11.440886,"twenty":14.363565,"median":16.007332,"eighty":19.630542,"marketCap":53463259},{"date":"2023-10-13","current":11.516754,"twenty":14.338213,"median":15.990369,"eighty":19.498881,"marketCap":53817790},{"date":"2023-10-20","current":8.494737,"twenty":14.316605,"median":15.963814,"eighty":19.424427,"marketCap":60091770},{"date":"2023-10-27","current":8.571109,"twenty":14.29354,"median":15.952636,"eighty":19.387094,"marketCap":60632028},{"date":"2023-11-03","current":9.342205,"twenty":14.241947,"median":15.933457,"eighty":19.289082,"marketCap":66086757},{"date":"2023-11-10","current":11.831182,"twenty":14.205051,"median":15.920413,"eighty":19.243811,"marketCap":62184694},{"date":"2023-11-17","current":11.784276,"twenty":14.19744,"median":15.878567,"eighty":19.172394,"marketCap":61938155},{"date":"2023-11-24","current":11.588215,"twenty":14.182677,"median":15.876767,"eighty":19.111291,"marketCap":60907656},{"date":"2023-11-28","current":11.534222,"twenty":14.180113,"median":15.875054,"eighty":19.078431,"marketCap":60623869},{"date":"2023-12-08","current":10.886307,"twenty":14.164545,"median":15.843813,"eighty":18.964362,"marketCap":57218432},{"date":"2023-12-15","current":11.068533,"twenty":14.141785,"median":15.815407,"eighty":18.874308,"marketCap":58176212},{"date":"2023-12-22","current":11.412738,"twenty":14.11629,"median":15.788403,"eighty":18.806352,"marketCap":59985350},{"date":"2023-12-29","current":11.77044,"twenty":14.10074,"median":15.785922,"eighty":18.75427,"marketCap":61865435},{"date":"2024-01-05","current":12.519591,"twenty":14.099934,"median":15.776969,"eighty":18.654755,"marketCap":65802971},{"date":"2024-01-12","current":13.565703,"twenty":14.07889,"median":15.755767,"eighty":18.588388,"marketCap":71301333},{"date":"2024-01-19","current":14.159624,"twenty":14.077813,"median":15.739688,"eighty":18.546795,"marketCap":74422983},{"date":"2024-01-26","current":14.544323,"twenty":14.07889,"median":15.7361,"eighty":18.47824,"marketCap":76444961},{"date":"2024-02-02","current":14.618563,"twenty":14.07889,"median":15.716862,"eighty":18.439153,"marketCap":76835167},{"date":"2024-02-09","current":15.354549,"twenty":14.050743,"median":15.706149,"eighty":18.369618,"marketCap":74884136},{"date":"2024-02-16","current":21.431033,"twenty":14.050743,"median":15.706149,"eighty":18.369618,"marketCap":64378823},{"date":"2024-02-23","current":19.99918,"twenty":14.050743,"median":15.706149,"eighty":18.369618,"marketCap":60077538},{"date":"2024-03-01","current":19.987492,"twenty":14.051684,"median":15.706149,"eighty":18.37439,"marketCap":60042426},{"date":"2024-03-08","current":20.326461,"twenty":14.051684,"median":15.706149,"eighty":18.37439,"marketCap":61060689},{"date":"2024-03-15","current":20.33815,"twenty":14.051684,"median":15.706149,"eighty":18.405681,"marketCap":61095802},{"date":"2024-03-22","current":20.794005,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":62465190},{"date":"2024-03-28","current":20.349838,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":61130914},{"date":"2024-04-05","current":21.425189,"twenty":14.050743,"median":15.706149,"eighty":18.434544,"marketCap":64361267},{"date":"2024-04-12","current":21.507009,"twenty":14.050743,"median":15.706149,"eighty":18.434544,"marketCap":64607055},{"date":"2024-04-19","current":21.91611,"twenty":14.050743,"median":15.706149,"eighty":18.434544,"marketCap":65835993},{"date":"2024-04-26","current":21.57714,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":64817730},{"date":"2024-05-03","current":21.296614,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":63975029},{"date":"2024-05-10","current":27.614074,"twenty":14.051684,"median":15.706149,"eighty":18.438231,"marketCap":64782617},{"date":"2024-05-17","current":29.859121,"twenty":14.051684,"median":15.70665,"eighty":18.52023,"marketCap":70049497},{"date":"2024-05-24","current":32.683946,"twenty":14.051684,"median":15.70665,"eighty":18.564494,"marketCap":66740617},{"date":"2024-05-31","current":32.817896,"twenty":14.051684,"median":15.715059,"eighty":18.673421,"marketCap":67014144},{"date":"2024-06-07","current":33.069053,"twenty":14.089191,"median":15.735642,"eighty":18.807327,"marketCap":67527007},{"date":"2024-06-14","current":32.817896,"twenty":14.10074,"median":15.739688,"eighty":18.964362,"marketCap":67014144},{"date":"2024-06-21","current":31.461646,"twenty":14.10074,"median":15.75342,"eighty":19.11598,"marketCap":64244682},{"date":"2024-06-28","current":31.645829,"twenty":14.10074,"median":15.753694,"eighty":19.162865,"marketCap":64620782},{"date":"2024-07-05","current":28.682171,"twenty":14.10074,"median":15.760177,"eighty":19.237092,"marketCap":58568994},{"date":"2024-07-12","current":29.385412,"twenty":14.10074,"median":15.762785,"eighty":19.342605,"marketCap":60005011},{"date":"2024-07-15","current":29.753776,"twenty":14.10074,"median":15.762785,"eighty":19.376596,"marketCap":60757211},{"date":"2024-08-02","current":34.006708,"twenty":14.099934,"median":15.739688,"eighty":19.457526,"marketCap":69441697},{"date":"2024-08-09","current":32.884871,"twenty":14.099934,"median":15.739688,"eighty":19.828527,"marketCap":67150907},{"date":"2024-08-16","current":32.516507,"twenty":14.099934,"median":15.739688,"eighty":19.981906,"marketCap":66398708},{"date":"2024-08-23","current":34.659717,"twenty":14.099934,"median":15.739688,"eighty":20.069312,"marketCap":70775142},{"date":"2024-08-30","current":38.711722,"twenty":14.100418,"median":15.748946,"eighty":20.221264,"marketCap":79049337},{"date":"2024-09-06","current":37.263381,"twenty":14.113059,"median":15.762785,"eighty":20.311357,"marketCap":76091825},{"date":"2024-09-13","current":41.206059,"twenty":14.119158,"median":15.78262,"eighty":20.33815,"marketCap":87645287},{"date":"2024-09-20","current":43.605799,"twenty":14.122063,"median":15.806268,"eighty":20.455122,"marketCap":92749534},{"date":"2024-09-27","current":43.447921,"twenty":14.122063,"median":15.849833,"eighty":20.660755,"marketCap":92413728},{"date":"2024-10-04","current":48.531581,"twenty":14.122063,"median":15.875397,"eighty":20.806722,"marketCap":103226672},{"date":"2024-10-11","current":46.005538,"twenty":14.141785,"median":15.912644,"eighty":21.079552,"marketCap":97853780},{"date":"2024-10-18","current":44.284672,"twenty":14.175589,"median":15.92486,"eighty":21.302481,"marketCap":94193498},{"date":"2024-10-25","current":44.507809,"twenty":14.201863,"median":15.952636,"eighty":21.427527,"marketCap":94668110},{"date":"2024-10-31","current":47.647883,"twenty":14.213067,"median":15.976771,"eighty":21.51636,"marketCap":101347047},{"date":"2024-11-08","current":25.721734,"twenty":14.251082,"median":16.003025,"eighty":21.623895,"marketCap":133958791},{"date":"2024-11-15","current":29.921073,"twenty":14.31117,"median":16.010456,"eighty":21.768035,"marketCap":155828949},{"date":"2024-11-22","current":26.491509,"twenty":14.33616,"median":16.043931,"eighty":21.982941,"marketCap":137967777},{"date":"2024-11-29","current":31.91748,"twenty":14.362153,"median":16.079287,"eighty":22.234372,"marketCap":166226238},{"date":"2024-12-06","current":33.663554,"twenty":14.368019,"median":16.104537,"eighty":22.82156,"marketCap":175319791},{"date":"2024-12-13","current":31.141447,"twenty":14.368019,"median":16.126145,"eighty":23.235857,"marketCap":162184658},{"date":"2024-12-20","current":29.007357,"twenty":14.368019,"median":16.138922,"eighty":23.577771,"marketCap":151070316},{"date":"2024-12-27","current":31.110156,"twenty":14.368019,"median":16.138922,"eighty":24.069506,"marketCap":162021691},{"date":"2025-01-03","current":29.013615,"twenty":14.368019,"median":16.138922,"eighty":24.312401,"marketCap":151102909},{"date":"2025-01-10","current":31.103897,"twenty":14.367563,"median":16.133674,"eighty":24.724118,"marketCap":161989098},{"date":"2025-01-17","current":27.743175,"twenty":14.367563,"median":16.133674,"eighty":25.345226,"marketCap":144486453},{"date":"2025-01-24","current":26.197367,"twenty":14.367563,"median":16.133674,"eighty":25.664515,"marketCap":136435888},{"date":"2025-01-31","current":20.745194,"twenty":14.367563,"median":16.133674,"eighty":25.820616,"marketCap":139988567},{"date":"2025-02-07","current":16.595171,"twenty":14.367563,"median":16.133674,"eighty":25.820616,"marketCap":111984216},{"date":"2025-02-14","current":16.701489,"twenty":14.367563,"median":16.118617,"eighty":25.820616,"marketCap":112701646},{"date":"2025-02-21","current":16.107078,"twenty":14.367563,"median":16.111988,"eighty":25.820616,"marketCap":108690563},{"date":"2025-02-28","current":16.300382,"twenty":14.367563,"median":16.107078,"eighty":25.820616,"marketCap":109994980},{"date":"2025-03-07","current":16.450193,"twenty":14.367107,"median":16.103788,"eighty":25.828126,"marketCap":111005903},{"date":"2025-03-14","current":22.085013,"twenty":14.367107,"median":16.103788,"eighty":25.828126,"marketCap":149029665},{"date":"2025-03-21","current":23.703936,"twenty":14.369388,"median":16.126145,"eighty":25.828126,"marketCap":159954159},{"date":"2025-03-28","current":24.153368,"twenty":14.371951,"median":16.182934,"eighty":25.828126,"marketCap":162986929},{"date":"2025-04-04","current":24.474737,"twenty":14.381223,"median":16.211556,"eighty":25.921254,"marketCap":165155522},{"date":"2025-04-11","current":29.527227,"twenty":14.381223,"median":16.228343,"eighty":26.037376,"marketCap":199249727},{"date":"2025-04-17","current":29.638377,"twenty":14.381223,"median":16.228343,"eighty":26.445197,"marketCap":199999767},{"date":"2025-04-25","current":32.339804,"twenty":14.381223,"median":16.228343,"eighty":26.71055,"marketCap":218228997},{"date":"2025-05-02","current":32.523443,"twenty":14.381223,"median":16.230534,"eighty":27.314734,"marketCap":219468193},{"date":"2025-05-09","current":15.100773,"twenty":14.381223,"median":16.230534,"eighty":27.314734,"marketCap":141464045},{"date":"2025-05-16","current":15.010266,"twenty":14.371951,"median":16.230534,"eighty":27.314734,"marketCap":140616174},{"date":"2025-05-23","current":15.880527,"twenty":14.371951,"median":16.230534,"eighty":27.314734,"marketCap":148768781},{"date":"2025-05-30","current":14.046017,"twenty":14.369388,"median":16.213321,"eighty":27.314734,"marketCap":131583085},{"date":"2025-06-06","current":14.700453,"twenty":14.367107,"median":16.183518,"eighty":27.314734,"marketCap":137713845},{"date":"2025-06-13","current":14.242696,"twenty":14.361802,"median":16.15407,"eighty":27.314734,"marketCap":133425574},{"date":"2025-06-20","current":14.216588,"twenty":14.359311,"median":16.163691,"eighty":27.374602,"marketCap":133180996},{"date":"2025-06-27","current":15.006785,"twenty":14.356276,"median":16.163691,"eighty":27.374602,"marketCap":140583563},{"date":"2025-07-03","current":16.646357,"twenty":14.356276,"median":16.182934,"eighty":27.374602,"marketCap":155943076},{"date":"2025-07-11","current":16.625471,"twenty":14.356276,"median":16.207682,"eighty":27.374602,"marketCap":155747413},{"date":"2025-07-18","current":16.4549,"twenty":14.356276,"median":16.20262,"eighty":27.374602,"marketCap":154149502},{"date":"2025-07-25","current":17.342566,"twenty":14.356276,"median":16.184102,"eighty":27.374602,"marketCap":162465162},{"date":"2025-08-01","current":17.42263,"twenty":14.356276,"median":16.184102,"eighty":27.374602,"marketCap":163215202},{"date":"2025-08-08","current":16.197303,"twenty":14.356276,"median":16.163691,"eighty":27.374602,"marketCap":151736330},{"date":"2025-08-15","current":14.171334,"twenty":14.320715,"median":16.111988,"eighty":27.374602,"marketCap":132757060},{"date":"2025-08-22","current":16.709016,"twenty":14.320715,"median":16.096352,"eighty":27.374602,"marketCap":156530064},{"date":"2025-08-29","current":16.169454,"twenty":14.329449,"median":16.095767,"eighty":27.374602,"marketCap":151475447},{"date":"2025-09-05","current":16.618726,"twenty":14.328054,"median":16.092194,"eighty":27.43447,"marketCap":149202919},{"date":"2025-09-12","current":12.783775,"twenty":14.271734,"median":16.081595,"eighty":27.374602,"marketCap":114772731},{"date":"2025-09-19","current":12.62936,"twenty":14.231342,"median":16.060738,"eighty":27.374602,"marketCap":113386390},{"date":"2025-09-26","current":12.226063,"twenty":14.205051,"median":16.026731,"eighty":27.374602,"marketCap":109765593},{"date":"2025-10-03","current":12.204263,"twenty":14.193547,"median":16.006579,"eighty":27.374602,"marketCap":109569874},{"date":"2025-10-10","current":12.589393,"twenty":14.170524,"median":15.976771,"eighty":27.374602,"marketCap":113027572},{"date":"2025-10-17","current":8.68541,"twenty":14.14015,"median":15.952636,"eighty":27.374602,"marketCap":77977607},{"date":"2025-10-24","current":10.255036,"twenty":14.119167,"median":15.92486,"eighty":27.374602,"marketCap":92069712},{"date":"2025-10-31","current":11.190301,"twenty":14.10074,"median":15.880527,"eighty":27.374602,"marketCap":100466522},{"date":"2025-11-07","current":9.498634,"twenty":14.086784,"median":15.875054,"eighty":27.374602,"marketCap":106308710},{"date":"2025-11-14","current":9.28004,"twenty":14.049419,"median":15.843813,"eighty":27.374602,"marketCap":103862207},{"date":"2025-11-21","current":8.985667,"twenty":14.012809,"median":15.806268,"eighty":27.374602,"marketCap":100567583},{"date":"2025-11-28","current":10.620749,"twenty":14.001373,"median":15.78262,"eighty":27.374602,"marketCap":118867425},{"date":"2025-12-05","current":11.862363,"twenty":13.940916,"median":15.757568,"eighty":27.374602,"marketCap":132763562},{"date":"2025-12-12","current":12.697391,"twenty":13.867771,"median":15.739688,"eighty":27.374602,"marketCap":142109204},{"date":"2025-12-19","current":12.293721,"twenty":13.762976,"median":15.72117,"eighty":27.374602,"marketCap":137591328},{"date":"2025-12-26","current":11.774925,"twenty":13.718174,"median":15.706149,"eighty":27.374602,"marketCap":131784961},{"date":"2026-01-02","current":11.215325,"twenty":13.666461,"median":15.693394,"eighty":27.374602,"marketCap":125521913},{"date":"2026-01-09","current":12.037238,"twenty":13.62423,"median":15.683665,"eighty":27.374602,"marketCap":134720765},{"date":"2026-01-16","current":12.162565,"twenty":13.516611,"median":15.665898,"eighty":27.374602,"marketCap":136123426},{"date":"2026-01-23","current":11.780754,"twenty":13.469461,"median":15.643575,"eighty":27.374602,"marketCap":131850201},{"date":"2026-01-30","current":11.141356,"twenty":13.336067,"median":15.637152,"eighty":27.374602,"marketCap":126331838},{"date":"2026-02-06","current":10.87134,"twenty":13.21937,"median":15.626146,"eighty":27.374602,"marketCap":123270123}],"updateTime":1770628566753}}}