美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

约翰汉考克爱国者基金

12.98

+0.06000.46%

盘后：12.980.00000.00%16:04 EDT

成交量：7.17万

成交额：93.05万

市值：6.31亿

市盈率：3.25

高：13.08

开：12.98

低：12.92

收：12.92

数据加载中...

总览公司新闻公告

公司资料

公司名字：

约翰汉考克爱国者基金

交易所：

NYSE

成立时间：

1989

员工人数：

4

公司地址：

200 Berkeley Street,Boston,Massachusetts,United States

官网：

http://www.jhinvestments.com

邮编：

02116

电话：

传真：

- -

简介：

John Hancock Premium Dividend Fund是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PDT/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PDT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDT\",,,,,undefined,":{"symbol":"PDT","market":"US","secType":"STK","nameCN":"约翰汉考克爱国者基金","latestPrice":12.98,"timestamp":1750449600000,"preClose":12.92,"halted":0,"volume":71650,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:04 EDT","volume":4,"amount":51.92,"timestamp":1750449855633},"delay":0,"floatShares":0,"shares":48583189,"eps":3.996668,"marketStatus":"休市中","change":0.06,"latestTime":"06-20 16:00:00 EDT","open":12.98,"high":13.0784,"low":12.92,"amount":930477.1739,"amplitude":0.01226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.996668,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.92,"aum":0,"dividendRate":0.076271,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.9,"latestTime":"08:02 EDT","volume":1,"amount":12.92,"timestamp":1750420931301},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":12.98,"latestTime":"16:04 EDT","volume":4,"amount":51.92,"timestamp":1750449855633},"volumeRatio":0.6728129124403897},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PDT\",,,,,undefined,":{"symbol":"PDT","floatShares":0,"roa":"3.09%","roe":"33.06%","lyrEps":3.996668,"volumeRatio":0.6728129124403897,"shares":48583189,"dividePrice":0.99,"high":13.0784,"amplitude":0.01226,"preClose":12.92,"low":12.92,"week52Low":11.19,"pbRate":"0.94","psRate":"11.01","week52High":13.55,"institutionHeld":0.1377,"latestPrice":12.98,"eps":3.996668,"divideRate":0.076271,"volume":71650,"delay":0,"ttmEps":3.996668,"open":12.98,"prevYearClose":12.74,"prevWeekClose":13.08,"prevMonthClose":13.16,"prevQuarterClose":13.08,"fiveDayClose":13.15,"twentyDayClose":12.65,"sixtyDayClose":12.97},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8102286,"yearFounded":1989,"employeeNum":4,"address":"200 Berkeley Street,Boston,Massachusetts,United States","zipCode":"02116","officePhone":"617 663 3000"},"stockCompanyDetail":{"websiteUrl":"http://www.jhinvestments.com","stockEarnings":[{"period":"1week","weight":-0.0076},{"period":"1month","weight":0.0261},{"period":"3month","weight":0.0039},{"period":"6month","weight":0.0596},{"period":"1year","weight":0.1528},{"period":"ytd","weight":0.0188}],"compareEarnings":[{"period":"1week","weight":-0.0046},{"period":"1month","weight":0.0196},{"period":"3month","weight":0.0537},{"period":"6month","weight":0.0053},{"period":"1year","weight":0.0864},{"period":"ytd","weight":0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"John Hancock Premium Dividend Fund是一家封闭式管理投资公司，作为马萨诸塞州的商业信托组织，并根据1940年修订的《投资公司法》（1940年法案）注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.694444,"avgChangeRate":0.02234},{"month":2,"riseRate":0.5,"avgChangeRate":-0.008866},{"month":3,"riseRate":0.5,"avgChangeRate":-0.005952},{"month":4,"riseRate":0.555556,"avgChangeRate":0.00131},{"month":5,"riseRate":0.555556,"avgChangeRate":0.009092},{"month":6,"riseRate":0.638889,"avgChangeRate":0.005504},{"month":7,"riseRate":0.514286,"avgChangeRate":0.006722},{"month":8,"riseRate":0.6,"avgChangeRate":-0.000441},{"month":9,"riseRate":0.342857,"avgChangeRate":-0.014723},{"month":10,"riseRate":0.514286,"avgChangeRate":-0.001224},{"month":11,"riseRate":0.6,"avgChangeRate":-0.001347},{"month":12,"riseRate":0.428571,"avgChangeRate":0.003319}],"exchange":"NYSE","name":"约翰汉考克爱国者基金","nameEN":"John Hancock Premium Dividend Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PDT\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PDT\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"PDT","amount":0.0825,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-30"},{"date":"2025-05-12","symbol":"PDT","amount":0.0825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-30"},{"date":"2025-04-11","symbol":"PDT","amount":0.0825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-30"},{"date":"2025-03-13","symbol":"PDT","amount":0.0825,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-31"},{"date":"2025-02-13","symbol":"PDT","amount":0.0825,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"约翰汉考克爱国者基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PDT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-07-31","value":0.09,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-08-31","value":0.09,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-30","value":0.09,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-30","value":0.09,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-11-30","value":0.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PDT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PDT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PDT","date":"2025-06-20","current":3.232692,"percent":0.569936,"low":-13.036719,"twenty":-10.49997,"median":-6.332041,"eighty":5.243631,"high":22.138888,"avg":-0.582812,"sd":10.379076,"marketCap":635473107},"quantilePoints":[{"date":"2020-06-26","current":4.892773,"twenty":8.089633,"median":11.911058,"eighty":72.080215,"marketCap":618463995},{"date":"2020-07-02","current":-7.163154,"twenty":8.05149,"median":11.911058,"eighty":72.080215,"marketCap":669962176},{"date":"2020-07-10","current":-6.846292,"twenty":8.007841,"median":11.911058,"eighty":72.080215,"marketCap":640326431},{"date":"2020-07-17","current":-6.815126,"twenty":7.980899,"median":11.911058,"eighty":72.080215,"marketCap":637411439},{"date":"2020-07-24","current":-6.789153,"twenty":7.937597,"median":11.911058,"eighty":72.080215,"marketCap":634982280},{"date":"2020-07-31","current":-7.064459,"twenty":7.920277,"median":11.911058,"eighty":72.080215,"marketCap":660731370},{"date":"2020-08-07","current":-7.15796,"twenty":7.890447,"median":11.911058,"eighty":72.080215,"marketCap":669476344},{"date":"2020-08-14","current":-7.080043,"twenty":7.873126,"median":11.911058,"eighty":72.080215,"marketCap":662188866},{"date":"2020-08-21","current":-6.851487,"twenty":7.842335,"median":11.911058,"eighty":72.080215,"marketCap":640812262},{"date":"2020-08-28","current":-6.846292,"twenty":7.811543,"median":11.911058,"eighty":72.080215,"marketCap":640326431},{"date":"2020-09-04","current":-6.763181,"twenty":7.721091,"median":11.911058,"eighty":72.080215,"marketCap":632553120},{"date":"2020-09-11","current":-6.612542,"twenty":7.709544,"median":11.911058,"eighty":72.080215,"marketCap":618463995},{"date":"2020-09-18","current":-6.570986,"twenty":7.697035,"median":11.911058,"eighty":72.080215,"marketCap":614577340},{"date":"2020-09-25","current":-6.332041,"twenty":7.688375,"median":11.911058,"eighty":72.080215,"marketCap":592229073},{"date":"2020-10-02","current":-6.576181,"twenty":7.675865,"median":11.911058,"eighty":72.080215,"marketCap":615063172},{"date":"2020-10-09","current":-6.789153,"twenty":7.658545,"median":11.911058,"eighty":72.080215,"marketCap":634982280},{"date":"2020-10-16","current":-6.778764,"twenty":7.637375,"median":11.911058,"eighty":72.080215,"marketCap":634010616},{"date":"2020-10-23","current":-6.721625,"twenty":7.613319,"median":11.911058,"eighty":72.080215,"marketCap":628666465},{"date":"2020-10-30","current":-6.519042,"twenty":7.594036,"median":11.911058,"eighty":72.080215,"marketCap":609719021},{"date":"2020-11-06","current":-6.783959,"twenty":7.577716,"median":11.911058,"eighty":72.080215,"marketCap":634496448},{"date":"2020-11-13","current":-7.121598,"twenty":7.563282,"median":11.911058,"eighty":72.080215,"marketCap":666075521},{"date":"2020-11-20","current":-7.043682,"twenty":7.526717,"median":11.911058,"eighty":72.080215,"marketCap":658788042},{"date":"2020-11-27","current":-7.29821,"twenty":7.51517,"median":11.911058,"eighty":72.080215,"marketCap":682593805},{"date":"2020-12-04","current":-7.396905,"twenty":7.47668,"median":11.911058,"eighty":72.080215,"marketCap":691824611},{"date":"2020-12-11","current":-7.324182,"twenty":7.406436,"median":11.911058,"eighty":72.080215,"marketCap":685022964},{"date":"2020-12-18","current":-7.495599,"twenty":7.240041,"median":11.911058,"eighty":72.080215,"marketCap":701055417},{"date":"2020-12-24","current":-8.248956,"twenty":7.154233,"median":11.911058,"eighty":72.080215,"marketCap":680164646},{"date":"2020-12-31","current":-8.349122,"twenty":7.121242,"median":10.480943,"eighty":72.080215,"marketCap":688423788},{"date":"2021-01-08","current":-8.119329,"twenty":7.065237,"median":10.421121,"eighty":72.080215,"marketCap":669476344},{"date":"2021-01-15","current":-7.95435,"twenty":7.044521,"median":10.361298,"eighty":72.080215,"marketCap":655873051},{"date":"2021-01-22","current":-8.225387,"twenty":7.025341,"median":10.331386,"eighty":72.080215,"marketCap":678221318},{"date":"2021-01-29","current":-8.243064,"twenty":6.988516,"median":10.313439,"eighty":72.080215,"marketCap":679678814},{"date":"2021-02-05","current":-8.466964,"twenty":6.904123,"median":10.301475,"eighty":72.080215,"marketCap":698140425},{"date":"2021-02-12","current":-8.319661,"twenty":6.878804,"median":10.259599,"eighty":72.080215,"marketCap":685994628},{"date":"2021-02-19","current":-8.360906,"twenty":6.852719,"median":10.232679,"eighty":72.080215,"marketCap":689395451},{"date":"2021-02-26","current":-8.355014,"twenty":6.479508,"median":10.178838,"eighty":72.080215,"marketCap":688909620},{"date":"2021-03-05","current":-8.142898,"twenty":5.998083,"median":10.139953,"eighty":72.275642,"marketCap":671419671},{"date":"2021-03-12","current":-8.225387,"twenty":5.729452,"median":10.068166,"eighty":72.275642,"marketCap":678221318},{"date":"2021-03-19","current":-8.296093,"twenty":5.467761,"median":9.954503,"eighty":72.275642,"marketCap":684051301},{"date":"2021-03-26","current":-8.366798,"twenty":5.239457,"median":9.786999,"eighty":72.080215,"marketCap":689881283},{"date":"2021-04-01","current":-8.808706,"twenty":5.209478,"median":9.706239,"eighty":72.080215,"marketCap":726318675},{"date":"2021-04-09","current":-8.920656,"twenty":5.147981,"median":9.607531,"eighty":72.275642,"marketCap":735549481},{"date":"2021-04-16","current":-9.20937,"twenty":4.973487,"median":9.35135,"eighty":72.275642,"marketCap":759355244},{"date":"2021-04-23","current":-9.280075,"twenty":4.899691,"median":9.320572,"eighty":72.275642,"marketCap":765185226},{"date":"2021-04-30","current":-9.362565,"twenty":4.835889,"median":9.294924,"eighty":72.275642,"marketCap":771986873},{"date":"2021-05-07","current":-9.592357,"twenty":4.801299,"median":9.266542,"eighty":72.275642,"marketCap":790934316},{"date":"2021-05-14","current":-9.521652,"twenty":4.75902,"median":9.187201,"eighty":72.275642,"marketCap":785104334},{"date":"2021-05-21","current":-9.639494,"twenty":4.724429,"median":9.166682,"eighty":72.275642,"marketCap":794820972},{"date":"2021-05-28","current":-9.810365,"twenty":4.685994,"median":9.115386,"eighty":72.275642,"marketCap":808910096},{"date":"2021-06-04","current":-9.945884,"twenty":4.503043,"median":9.089738,"eighty":72.275642,"marketCap":820084230},{"date":"2021-06-11","current":-10.175676,"twenty":4.229386,"median":9.075109,"eighty":72.275642,"marketCap":839031674},{"date":"2021-06-18","current":-9.886963,"twenty":3.939586,"median":9.039215,"eighty":72.275642,"marketCap":815225911},{"date":"2021-06-25","current":-10.051942,"twenty":2.768856,"median":9.017923,"eighty":72.275642,"marketCap":828829204},{"date":"2021-07-02","current":4.471481,"twenty":-6.332041,"median":9.007663,"eighty":72.275642,"marketCap":834173355},{"date":"2021-07-09","current":4.45846,"twenty":-6.332041,"median":8.951237,"eighty":72.275642,"marketCap":831744195},{"date":"2021-07-16","current":4.362103,"twenty":-6.332041,"median":8.920459,"eighty":72.275642,"marketCap":813768415},{"date":"2021-07-23","current":4.294393,"twenty":-6.332041,"median":8.894811,"eighty":72.275642,"marketCap":801136786},{"date":"2021-07-30","current":4.37252,"twenty":-6.332041,"median":8.879422,"eighty":72.275642,"marketCap":815711743},{"date":"2021-08-06","current":4.448043,"twenty":-6.332041,"median":8.848644,"eighty":72.275642,"marketCap":829800868},{"date":"2021-08-13","current":4.474085,"twenty":-6.332041,"median":8.828126,"eighty":72.275642,"marketCap":834659187},{"date":"2021-08-20","current":4.343873,"twenty":-6.332041,"median":8.812737,"eighty":72.275642,"marketCap":810367592},{"date":"2021-08-27","current":4.39075,"twenty":-6.332041,"median":8.787088,"eighty":72.275642,"marketCap":819112566},{"date":"2021-09-03","current":4.442835,"twenty":-6.332041,"median":8.781959,"eighty":72.275642,"marketCap":828829204},{"date":"2021-09-10","current":4.47669,"twenty":-6.332041,"median":8.771699,"eighty":72.275642,"marketCap":835145018},{"date":"2021-09-17","current":4.364707,"twenty":-6.332041,"median":8.75631,"eighty":72.275642,"marketCap":814254247},{"date":"2021-09-24","current":4.362103,"twenty":-6.332041,"median":8.746051,"eighty":72.275642,"marketCap":813768415},{"date":"2021-10-01","current":4.362103,"twenty":-6.332041,"median":8.730662,"eighty":72.275642,"marketCap":813768415},{"date":"2021-10-08","current":4.411584,"twenty":-6.332041,"median":8.715273,"eighty":72.275642,"marketCap":822999221},{"date":"2021-10-15","current":4.442835,"twenty":-6.332041,"median":8.698226,"eighty":72.275642,"marketCap":828829204},{"date":"2021-10-22","current":4.450647,"twenty":-6.332041,"median":8.653717,"eighty":72.275642,"marketCap":830286700},{"date":"2021-10-29","current":4.497524,"twenty":-6.332041,"median":8.643458,"eighty":72.080215,"marketCap":839031674},{"date":"2021-11-05","current":4.471481,"twenty":-6.332041,"median":8.635801,"eighty":72.080215,"marketCap":834173355},{"date":"2021-11-12","current":4.515753,"twenty":-6.332041,"median":8.630245,"eighty":72.080215,"marketCap":842432497},{"date":"2021-11-19","current":4.52617,"twenty":-6.332041,"median":8.630245,"eighty":72.080215,"marketCap":844375824},{"date":"2021-11-26","current":4.484502,"twenty":-6.332041,"median":8.630245,"eighty":72.080215,"marketCap":836602514},{"date":"2021-12-03","current":4.502732,"twenty":-6.332041,"median":8.625504,"eighty":72.080215,"marketCap":840003337},{"date":"2021-12-10","current":4.538592,"twenty":-6.332041,"median":8.585797,"eighty":72.080215,"marketCap":846693168},{"date":"2021-12-17","current":5.293187,"twenty":-6.332041,"median":8.176451,"eighty":72.080215,"marketCap":834004971},{"date":"2021-12-23","current":5.249826,"twenty":-6.332041,"median":8.140632,"eighty":72.080215,"marketCap":827172865},{"date":"2021-12-31","current":5.175492,"twenty":-6.332041,"median":8.140632,"eighty":72.080215,"marketCap":815460682},{"date":"2022-01-07","current":5.005143,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":788620265},{"date":"2022-01-14","current":5.163103,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":813508652},{"date":"2022-01-21","current":4.995852,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":787156242},{"date":"2022-01-28","current":4.949393,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":779836128},{"date":"2022-02-04","current":5.135228,"twenty":-6.332041,"median":8.13101,"eighty":71.884787,"marketCap":809116584},{"date":"2022-02-11","current":5.060894,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":797404402},{"date":"2022-02-18","current":4.856476,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":765195901},{"date":"2022-02-25","current":4.865768,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":766659923},{"date":"2022-03-04","current":4.949393,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":779836128},{"date":"2022-03-11","current":4.775948,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":752507703},{"date":"2022-03-18","current":4.744975,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":747627627},{"date":"2022-03-25","current":4.813114,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":758363794},{"date":"2022-04-01","current":5.116644,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":806188538},{"date":"2022-04-08","current":5.073283,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":799356432},{"date":"2022-04-14","current":4.946296,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":779348121},{"date":"2022-04-22","current":4.878157,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":768611954},{"date":"2022-04-29","current":4.67061,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":735910565},{"date":"2022-05-06","current":4.686128,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":738355483},{"date":"2022-05-13","current":4.611794,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":726643301},{"date":"2022-05-20","current":4.528168,"twenty":-6.332041,"median":8.13101,"eighty":71.68936,"marketCap":713467096},{"date":"2022-05-27","current":4.86267,"twenty":-6.332041,"median":8.116575,"eighty":71.68936,"marketCap":766171916},{"date":"2022-06-03","current":4.803823,"twenty":-6.332041,"median":8.022756,"eighty":71.68936,"marketCap":756899772},{"date":"2022-06-10","current":4.741878,"twenty":-6.332041,"median":7.996294,"eighty":71.68936,"marketCap":747139620},{"date":"2022-06-17","current":4.010929,"twenty":-6.332041,"median":7.989078,"eighty":71.68936,"marketCap":631969829},{"date":"2022-06-24","current":4.252514,"twenty":-6.332041,"median":7.173413,"eighty":71.884787,"marketCap":670034421},{"date":"2022-07-01","current":19.301618,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":690530739},{"date":"2022-07-08","current":19.001522,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":679794572},{"date":"2022-07-15","current":18.810552,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":672962466},{"date":"2022-07-22","current":18.878756,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":675402504},{"date":"2022-07-29","current":20.979427,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":750555673},{"date":"2022-08-05","current":21.361367,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":764219885},{"date":"2022-08-12","current":22.138888,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":792036318},{"date":"2022-08-19","current":21.197678,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":758363794},{"date":"2022-08-26","current":20.597487,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":736891460},{"date":"2022-09-02","current":20.720253,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":741283529},{"date":"2022-09-09","current":20.556565,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":735427438},{"date":"2022-09-16","current":19.915451,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":712491081},{"date":"2022-09-23","current":18.565019,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":664178329},{"date":"2022-09-30","current":18.469534,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":660762276},{"date":"2022-10-07","current":18.592301,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":665154345},{"date":"2022-10-14","current":17.787498,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":636361897},{"date":"2022-10-21","current":18.060313,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":646122049},{"date":"2022-10-28","current":18.76963,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":671498443},{"date":"2022-11-04","current":18.75599,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":671010436},{"date":"2022-11-11","current":19.124289,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":684186641},{"date":"2022-11-18","current":18.919678,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":676866527},{"date":"2022-11-25","current":19.206133,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":687114686},{"date":"2022-12-02","current":19.069726,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":682234610},{"date":"2022-12-09","current":18.101235,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":647586071},{"date":"2022-12-16","current":17.910265,"twenty":-6.332041,"median":7.138889,"eighty":71.884787,"marketCap":640753965},{"date":"2022-12-23","current":-11.685046,"twenty":-6.350741,"median":7.123544,"eighty":71.884787,"marketCap":637825920},{"date":"2022-12-30","current":-11.568821,"twenty":-6.463981,"median":7.077512,"eighty":71.884787,"marketCap":631481821},{"date":"2023-01-06","current":-12.123123,"twenty":-6.506575,"median":7.05066,"eighty":71.884787,"marketCap":661738292},{"date":"2023-01-13","current":-12.123123,"twenty":-6.622931,"median":7.027643,"eighty":71.884787,"marketCap":661738292},{"date":"2023-01-20","current":-11.854913,"twenty":-6.659292,"median":7.004627,"eighty":71.884787,"marketCap":647098064},{"date":"2023-01-27","current":-11.837032,"twenty":-6.681109,"median":6.916398,"eighty":71.884787,"marketCap":646122049},{"date":"2023-02-03","current":-11.863853,"twenty":-6.716431,"median":6.897218,"eighty":71.884787,"marketCap":647586071},{"date":"2023-02-10","current":-11.667165,"twenty":-6.730976,"median":6.855021,"eighty":71.884787,"marketCap":636849904},{"date":"2023-02-17","current":-11.640344,"twenty":-6.783959,"median":6.553165,"eighty":71.884787,"marketCap":635385882},{"date":"2023-02-24","current":-11.595642,"twenty":-6.789153,"median":6.28412,"eighty":71.884787,"marketCap":632945844},{"date":"2023-03-03","current":-11.711867,"twenty":-6.812009,"median":5.865179,"eighty":71.884787,"marketCap":639289942},{"date":"2023-03-10","current":-11.157565,"twenty":-6.822398,"median":5.611508,"eighty":71.884787,"marketCap":609033472},{"date":"2023-03-17","current":-10.755249,"twenty":-6.843176,"median":5.342463,"eighty":71.884787,"marketCap":587073130},{"date":"2023-03-24","current":-10.594322,"twenty":-6.853565,"median":5.25602,"eighty":71.884787,"marketCap":578288994},{"date":"2023-03-31","current":-11.077102,"twenty":-6.892004,"median":5.237437,"eighty":71.68936,"marketCap":604641404},{"date":"2023-04-06","current":-11.345312,"twenty":-6.950182,"median":5.219471,"eighty":71.68936,"marketCap":619281631},{"date":"2023-04-14","current":-11.497298,"twenty":-7.014593,"median":5.203367,"eighty":71.884787,"marketCap":627577760},{"date":"2023-04-21","current":-11.175446,"twenty":-7.056149,"median":5.190978,"eighty":71.884787,"marketCap":610009487},{"date":"2023-04-28","current":-11.336372,"twenty":-7.066537,"median":5.175492,"eighty":71.884787,"marketCap":618793624},{"date":"2023-05-05","current":-10.871474,"twenty":-7.093548,"median":5.154131,"eighty":71.884787,"marketCap":593417229},{"date":"2023-05-12","current":-10.406575,"twenty":-7.163154,"median":5.119741,"eighty":71.884787,"marketCap":568040834},{"date":"2023-05-19","current":-10.111543,"twenty":-7.23276,"median":5.100322,"eighty":71.884787,"marketCap":551936584},{"date":"2023-05-26","current":-9.923796,"twenty":-7.28886,"median":5.060894,"eighty":71.884787,"marketCap":541688424},{"date":"2023-06-02","current":-10.04002,"twenty":-7.328338,"median":5.014435,"eighty":71.884787,"marketCap":548032523},{"date":"2023-06-09","current":-10.433396,"twenty":-7.392749,"median":4.99967,"eighty":72.080215,"marketCap":569504857},{"date":"2023-06-16","current":-10.361873,"twenty":-7.511183,"median":4.98424,"eighty":72.080215,"marketCap":565600796},{"date":"2023-06-23","current":-10.174126,"twenty":-8.007379,"median":4.966428,"eighty":72.47107,"marketCap":555352637},{"date":"2023-06-30","current":-10.317171,"twenty":-8.068657,"median":4.946296,"eighty":22.073413,"marketCap":563160758},{"date":"2023-07-07","current":-10.929838,"twenty":-8.144076,"median":4.938895,"eighty":21.688744,"marketCap":553400607},{"date":"2023-07-14","current":-11.03586,"twenty":-8.198284,"median":4.912226,"eighty":21.271338,"marketCap":558768690},{"date":"2023-07-21","current":-10.9202,"twenty":-8.225387,"median":4.89674,"eighty":21.001252,"marketCap":552912599},{"date":"2023-07-28","current":-10.929838,"twenty":-8.243064,"median":4.881243,"eighty":20.720253,"marketCap":553400607},{"date":"2023-08-04","current":-10.602136,"twenty":-8.254848,"median":4.864219,"eighty":20.602943,"marketCap":536808349},{"date":"2023-08-11","current":-10.284072,"twenty":-8.272524,"median":4.855407,"eighty":20.482904,"marketCap":520704098},{"date":"2023-08-18","current":-9.753965,"twenty":-8.284308,"median":4.833036,"eighty":19.980926,"marketCap":493863681},{"date":"2023-08-25","current":-9.763603,"twenty":-8.312591,"median":4.819309,"eighty":19.573232,"marketCap":494351688},{"date":"2023-09-01","current":-9.773242,"twenty":-8.342051,"median":4.806295,"eighty":19.241599,"marketCap":494839696},{"date":"2023-09-08","current":-9.570837,"twenty":-8.358549,"median":4.796686,"eighty":19.159755,"marketCap":484591536},{"date":"2023-09-15","current":-9.686497,"twenty":-8.385652,"median":4.771316,"eighty":19.083367,"marketCap":490447627},{"date":"2023-09-22","current":-9.60939,"twenty":-8.44693,"median":4.758251,"eighty":19.053357,"marketCap":486543567},{"date":"2023-09-29","current":-9.252773,"twenty":-8.577735,"median":4.740329,"eighty":19.012435,"marketCap":468487286},{"date":"2023-10-06","current":-8.64556,"twenty":-8.806919,"median":4.727503,"eighty":18.971513,"marketCap":437742808},{"date":"2023-10-13","current":-9.050369,"twenty":-8.888839,"median":4.700598,"eighty":18.870572,"marketCap":458239127},{"date":"2023-10-20","current":-8.934709,"twenty":-8.952474,"median":4.682579,"eighty":18.780543,"marketCap":452383035},{"date":"2023-10-27","current":-9.060007,"twenty":-8.986756,"median":4.67061,"eighty":18.747805,"marketCap":458727134},{"date":"2023-11-03","current":-9.811795,"twenty":-9.060007,"median":4.62728,"eighty":18.619582,"marketCap":496791726},{"date":"2023-11-10","current":-9.619029,"twenty":-9.120688,"median":4.604511,"eighty":18.565019,"marketCap":487031574},{"date":"2023-11-17","current":-9.869625,"twenty":-9.215165,"median":4.565234,"eighty":18.330399,"marketCap":499719772},{"date":"2023-11-24","current":-10.264795,"twenty":-9.260484,"median":4.5444,"eighty":18.218545,"marketCap":519728083},{"date":"2023-12-01","current":-10.4672,"twenty":-9.317785,"median":4.538592,"eighty":18.076682,"marketCap":529976242},{"date":"2023-12-08","current":-10.40937,"twenty":-9.392025,"median":4.527169,"eighty":17.921178,"marketCap":527048197},{"date":"2023-12-15","current":-10.419008,"twenty":-9.474466,"median":4.515401,"eighty":17.735664,"marketCap":527536204},{"date":"2023-12-22","current":-10.219379,"twenty":-9.532284,"median":4.505337,"eighty":17.634723,"marketCap":517428567},{"date":"2023-12-29","current":-11.704419,"twenty":-9.547756,"median":4.499354,"eighty":9.332883,"marketCap":522838941},{"date":"2024-01-05","current":-11.957666,"twenty":-9.559521,"median":4.488409,"eighty":9.31852,"marketCap":534151543},{"date":"2024-01-12","current":-12.01272,"twenty":-9.615173,"median":4.475388,"eighty":9.292872,"marketCap":536610804},{"date":"2024-01-19","current":-11.638354,"twenty":-9.665292,"median":4.471481,"eighty":9.229264,"marketCap":519887828},{"date":"2024-01-26","current":-11.770483,"twenty":-9.682642,"median":4.466209,"eighty":9.187201,"marketCap":525790055},{"date":"2024-02-02","current":-12.078784,"twenty":-9.723823,"median":4.454554,"eighty":9.160526,"marketCap":539561918},{"date":"2024-02-09","current":-12.001709,"twenty":-9.753965,"median":4.450647,"eighty":9.092815,"marketCap":536118952},{"date":"2024-02-16","current":-12.01272,"twenty":-9.792518,"median":4.446741,"eighty":9.052804,"marketCap":536610804},{"date":"2024-02-23","current":-12.276977,"twenty":-9.811223,"median":4.442835,"eighty":9.021,"marketCap":548415258},{"date":"2024-03-01","current":-12.728418,"twenty":-9.852276,"median":4.44023,"eighty":9.007663,"marketCap":568581201},{"date":"2024-03-08","current":-13.036719,"twenty":-9.902519,"median":4.437626,"eighty":8.925589,"marketCap":582353064},{"date":"2024-03-15","current":-12.893579,"twenty":-9.927372,"median":4.429813,"eighty":8.891733,"marketCap":575958984},{"date":"2024-03-22","current":-12.926611,"twenty":-9.965993,"median":4.419396,"eighty":8.876344,"marketCap":577434541},{"date":"2024-03-28","current":-12.860547,"twenty":-10.011739,"median":4.401167,"eighty":8.850696,"marketCap":574483428},{"date":"2024-04-05","current":-12.739429,"twenty":-10.04002,"median":4.39075,"eighty":8.815814,"marketCap":569073053},{"date":"2024-04-12","current":-12.365063,"twenty":-10.069954,"median":4.377728,"eighty":8.797348,"marketCap":552350076},{"date":"2024-04-19","current":-11.935644,"twenty":-10.108914,"median":4.37252,"eighty":8.785036,"marketCap":533167839},{"date":"2024-04-26","current":-12.265967,"twenty":-10.129387,"median":4.364707,"eighty":8.771699,"marketCap":547923406},{"date":"2024-05-03","current":-12.684375,"twenty":-10.178033,"median":4.359499,"eighty":8.75631,"marketCap":566613792},{"date":"2024-05-10","current":-12.882568,"twenty":-10.235441,"median":4.342334,"eighty":8.746051,"marketCap":575467132},{"date":"2024-05-17","current":-12.992676,"twenty":-10.264035,"median":4.314458,"eighty":8.724507,"marketCap":580385655},{"date":"2024-05-24","current":-12.684375,"twenty":-10.285395,"median":4.289681,"eighty":8.712196,"marketCap":566613792},{"date":"2024-05-31","current":-12.662353,"twenty":-10.304732,"median":4.257933,"eighty":8.688599,"marketCap":565630087},{"date":"2024-06-07","current":-12.596289,"twenty":-10.333264,"median":4.224078,"eighty":8.643458,"marketCap":562678974},{"date":"2024-06-14","current":-12.431128,"twenty":-10.398473,"median":4.1087,"eighty":8.608577,"marketCap":555301190},{"date":"2024-06-21","current":-12.376074,"twenty":-10.415153,"median":4.035707,"eighty":8.020032,"marketCap":552841929},{"date":"2024-06-28","current":-12.970654,"twenty":-10.455634,"median":3.140119,"eighty":7.148095,"marketCap":579401950},{"date":"2024-07-05","current":11.314604,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":577926393},{"date":"2024-07-12","current":11.362751,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":580385655},{"date":"2024-07-19","current":11.304974,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":577434541},{"date":"2024-07-26","current":11.632376,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":594157518},{"date":"2024-08-02","current":11.815335,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":603502710},{"date":"2024-08-09","current":11.824965,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":603994563},{"date":"2024-08-16","current":11.873112,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":606453824},{"date":"2024-08-23","current":12.383473,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":632521993},{"date":"2024-08-30","current":12.633838,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":645310152},{"date":"2024-09-06","current":12.566432,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":641867186},{"date":"2024-09-13","current":12.807169,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":654163492},{"date":"2024-09-20","current":12.893834,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":658590162},{"date":"2024-09-27","current":12.922722,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":660065719},{"date":"2024-10-04","current":12.874575,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":657606458},{"date":"2024-10-11","current":12.797539,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":653671640},{"date":"2024-10-18","current":12.720504,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":649736822},{"date":"2024-10-25","current":12.624209,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":644818299},{"date":"2024-11-01","current":12.277549,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":627111618},{"date":"2024-11-08","current":12.701245,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":648753117},{"date":"2024-11-15","current":12.200513,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":623176800},{"date":"2024-11-22","current":12.556803,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":641375334},{"date":"2024-11-29","current":12.739762,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":650720526},{"date":"2024-12-06","current":12.499026,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":638424220},{"date":"2024-12-13","current":12.142736,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":620225687},{"date":"2024-12-20","current":11.796076,"twenty":-10.482621,"median":-1.810407,"eighty":7.12201,"marketCap":602519006},{"date":"2024-12-27","current":3.127605,"twenty":-10.482621,"median":-1.810407,"eighty":7.132751,"marketCap":614815312},{"date":"2025-01-03","current":3.205169,"twenty":-10.482621,"median":-1.810407,"eighty":7.132751,"marketCap":630062732},{"date":"2025-01-10","current":3.150124,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":619241982},{"date":"2025-01-17","current":3.207671,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":630554584},{"date":"2025-01-24","current":3.212676,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":631538289},{"date":"2025-01-31","current":3.205169,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":630062732},{"date":"2025-02-07","current":3.212676,"twenty":-10.484548,"median":-6.311263,"eighty":7.13582,"marketCap":631538289},{"date":"2025-02-14","current":3.240199,"twenty":-10.484548,"median":-6.311263,"eighty":6.931742,"marketCap":636948663},{"date":"2025-02-21","current":3.235194,"twenty":-10.484548,"median":-6.311263,"eighty":6.470842,"marketCap":635964959},{"date":"2025-02-28","current":3.245203,"twenty":-10.484548,"median":-6.311263,"eighty":5.955116,"marketCap":637932368},{"date":"2025-03-07","current":3.155128,"twenty":-10.486476,"median":-6.321652,"eighty":5.696065,"marketCap":620225687},{"date":"2025-03-14","current":3.175144,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":624160505},{"date":"2025-03-21","current":3.235194,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":635964959},{"date":"2025-03-28","current":3.250207,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":638916072},{"date":"2025-04-04","current":3.005003,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":590714552},{"date":"2025-04-11","current":3.022517,"twenty":-10.484548,"median":-6.311263,"eighty":5.572304,"marketCap":594157518},{"date":"2025-04-17","current":3.095078,"twenty":-10.484548,"median":-6.311263,"eighty":5.572304,"marketCap":608421233},{"date":"2025-04-25","current":3.160132,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":621209391},{"date":"2025-05-02","current":3.185153,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":626127914},{"date":"2025-05-09","current":3.190157,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":627111618},{"date":"2025-05-16","current":3.195161,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":628095323},{"date":"2025-05-23","current":3.17014,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":623176800},{"date":"2025-05-30","current":3.252709,"twenty":-10.486476,"median":-6.321652,"eighty":5.596134,"marketCap":639407925},{"date":"2025-06-06","current":3.262717,"twenty":-10.486476,"median":-6.321652,"eighty":5.293187,"marketCap":641375334},{"date":"2025-06-13","current":3.29024,"twenty":-10.486476,"median":-6.321652,"eighty":5.249826,"marketCap":646785708},{"date":"2025-06-20","current":3.232692,"twenty":-10.49997,"median":-6.332041,"eighty":5.243631,"marketCap":635473107}],"updateTime":1750498267213}}}