美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Adams Natural Resources Fund

20.19

+0.24001.20%

盘后：20.190.00000.00%16:05 EDT

成交量：4.12万

成交额：82.99万

市值：5.31亿

市盈率：17.20

高：20.37

开：20.05

低：20.01

收：19.95

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

Adams Natural Resources Fund

交易所：

NYSE

成立时间：

1929

员工人数：

- -

公司地址：

500 East Pratt Street,Suite 1300,Baltimore,Maryland,United States

官网：

http://www.adamsfunds.com

邮编：

21202

电话：

传真：

- -

简介：

Adams Natural Resources Fund, Inc.根据1940年《投资公司法》（"1940年法案"）注册为非多元化投资公司。该基金是一个内部管理的封闭式基金，专门从事能源和其他自然资源股票。其投资目标是保护资本，从投资中获得合理收入，并提供资本增值的机会。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEO/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEO\",,,,,undefined,":{"symbol":"PEO","market":"US","secType":"STK","nameCN":"Adams Natural Resources Fund","latestPrice":20.19,"timestamp":1746820800000,"preClose":19.95,"halted":0,"volume":41167,"hourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:05 EDT","volume":4,"amount":80.76,"timestamp":1746821111504},"delay":0,"floatShares":23258872,"shares":26284550,"eps":1.173787,"marketStatus":"休市中","change":0.24,"latestTime":"05-09 16:00:00 EDT","open":20.05,"high":20.3699,"low":20.01,"amount":829904.218734,"amplitude":0.01804,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.173787,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.95,"dividendRate":0.087667,"preHourTrading":{"tag":"盘前","latestPrice":19.95,"preClose":19.95,"latestTime":"08:02 EDT","volume":3,"amount":60.150003,"timestamp":1746792128979},"postHourTrading":{"tag":"盘后","latestPrice":20.19,"preClose":20.19,"latestTime":"16:05 EDT","volume":4,"amount":80.76,"timestamp":1746821111504},"volumeRatio":0.9206571452781949,"impliedVol":0.163,"impliedVolPercentile":0.348},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEO\",,,,,undefined,":{"symbol":"PEO","floatShares":23258872,"roa":"1.56%","roe":"4.86%","lyrEps":1.173787,"volumeRatio":0.9206571452781949,"shares":26284550,"dividePrice":1.77,"high":20.3699,"amplitude":0.01804,"preClose":19.95,"low":20.01,"week52Low":18.345,"pbRate":"0.83","psRate":"26.11","week52High":24.79,"institutionHeld":0.3331,"latestPrice":20.19,"eps":1.173787,"divideRate":0.087667,"volume":41167,"delay":0,"ttmEps":1.173787,"open":20.05,"prevYearClose":21.74,"prevWeekClose":20.16,"prevMonthClose":19.95,"prevQuarterClose":22.81,"fiveDayClose":20.16,"twentyDayClose":19.52,"sixtyDayClose":22.0552},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":323203,"yearFounded":1929,"address":"500 East Pratt Street,Suite 1300,Baltimore,Maryland,United States","zipCode":"21202","officePhone":"410-752-5900"},"stockCompanyDetail":{"websiteUrl":"http://www.adamsfunds.com","stockEarnings":[{"period":"1week","weight":0.0015},{"period":"1month","weight":-0.0232},{"period":"3month","weight":-0.0827},{"period":"6month","weight":-0.1688},{"period":"1year","weight":-0.1463},{"period":"ytd","weight":-0.0713}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Adams Natural Resources Fund, Inc.根据1940年《投资公司法》（\"1940年法案\"）注册为非多元化投资公司。该基金是一个内部管理的封闭式基金，专门从事能源和其他自然资源股票。其投资目标是保护资本，从投资中获得合理收入，并提供资本增值的机会。","yearOnYearQuotes":[{"month":1,"riseRate":0.511111,"avgChangeRate":0.002497},{"month":2,"riseRate":0.555556,"avgChangeRate":0.008533},{"month":3,"riseRate":0.555556,"avgChangeRate":0.012209},{"month":4,"riseRate":0.673913,"avgChangeRate":0.025024},{"month":5,"riseRate":0.521739,"avgChangeRate":0.00421},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.001574},{"month":7,"riseRate":0.533333,"avgChangeRate":0.005869},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.002663},{"month":9,"riseRate":0.577778,"avgChangeRate":-0.00392},{"month":10,"riseRate":0.488889,"avgChangeRate":0.004266},{"month":11,"riseRate":0.244444,"avgChangeRate":-0.024303},{"month":12,"riseRate":0.488889,"avgChangeRate":-0.003094}],"exchange":"NYSE","name":"Adams Natural Resources Fund","nameEN":"Adams Natural Resources Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PEO\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEO\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"PEO","amount":0.52,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"Adams Natural Resources Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-28"},{"date":"2025-04-23","symbol":"PEO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745395200000,"name":null,"time":"盘前","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-01-27","symbol":"PEO","amount":0.53,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-27","defaultRemindTime":1737988200000,"name":"Petroleum & Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-01-27","currency":"USD","dateTimestamp":1737954000000,"payDate":"2025-02-26"},{"date":"2024-11-22","symbol":"PEO","amount":1.03,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Petroleum & Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-19"},{"date":"2024-08-05","symbol":"PEO","amount":0.54,"announcedDate":"2024-07-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-05","defaultRemindTime":1722864600000,"name":"Petroleum & Resources Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-30","payableDate":"2024-08-05","currency":"USD","dateTimestamp":1722830400000,"payDate":"2024-08-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.1,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.1,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-22","value":0.14,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-22","value":0.94,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEO","date":"2025-05-09","current":16.996259,"percent":0.887622,"low":-2.849468,"twenty":-1.326048,"median":3.600815,"eighty":6.034804,"high":63.326316,"avg":7.924089,"sd":15.849415,"marketCap":524376772},"quantilePoints":[{"date":"2020-05-15","current":4.539588,"twenty":-9.766252,"median":-3.646366,"eighty":4.601991,"marketCap":298075297},{"date":"2020-05-22","current":4.970418,"twenty":-9.766252,"median":-3.639269,"eighty":4.618844,"marketCap":326364161},{"date":"2020-05-29","current":5.002163,"twenty":-9.766252,"median":-3.606073,"eighty":4.624617,"marketCap":328448604},{"date":"2020-06-05","current":5.705096,"twenty":-9.766252,"median":-3.588104,"eighty":4.641695,"marketCap":374604120},{"date":"2020-06-12","current":5.17903,"twenty":-9.766252,"median":-3.559496,"eighty":4.699621,"marketCap":340061927},{"date":"2020-06-19","current":5.233451,"twenty":-9.766252,"median":-3.534617,"eighty":4.71938,"marketCap":343635258},{"date":"2020-06-26","current":4.965883,"twenty":-9.766252,"median":-3.527048,"eighty":4.764708,"marketCap":326066384},{"date":"2020-07-02","current":5.106469,"twenty":-9.766252,"median":-3.514336,"eighty":4.778732,"marketCap":335297487},{"date":"2020-07-10","current":4.943208,"twenty":-9.766252,"median":-3.456258,"eighty":4.800157,"marketCap":324577496},{"date":"2020-07-17","current":5.224381,"twenty":-9.766252,"median":-3.416554,"eighty":4.821668,"marketCap":343039703},{"date":"2020-07-24","current":-2.015946,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":348697475},{"date":"2020-07-31","current":-1.993565,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":344826368},{"date":"2020-08-07","current":-2.040047,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":352866361},{"date":"2020-08-14","current":-2.096859,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":362693019},{"date":"2020-08-21","current":-1.983236,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":343039703},{"date":"2020-08-28","current":-2.019389,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":349293030},{"date":"2020-09-04","current":-1.959134,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":338870817},{"date":"2020-09-11","current":-1.881664,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":325470829},{"date":"2020-09-18","current":-1.823131,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":315346393},{"date":"2020-09-25","current":-1.67852,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":290333082},{"date":"2020-10-02","current":-1.668191,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":288546416},{"date":"2020-10-09","current":-1.740496,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":301053072},{"date":"2020-10-16","current":-1.716394,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":296884187},{"date":"2020-10-23","current":-1.369019,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":236798711},{"date":"2020-10-30","current":-1.294645,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":223934395},{"date":"2020-11-06","current":-1.319436,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":228222500},{"date":"2020-11-13","current":-1.468183,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":253951133},{"date":"2020-11-20","current":-1.486088,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":257048098},{"date":"2020-11-27","current":-1.574234,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":272294695},{"date":"2020-12-04","current":-1.623816,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":280870906},{"date":"2020-12-11","current":-1.645852,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":284682555},{"date":"2020-12-18","current":-1.59627,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":276106344},{"date":"2020-12-24","current":-1.564593,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":270627098},{"date":"2020-12-31","current":-1.56597,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":270865326},{"date":"2021-01-08","current":-1.718848,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":297308643},{"date":"2021-01-15","current":-1.740885,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":301120293},{"date":"2021-01-22","current":-1.736753,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":300405608},{"date":"2021-01-29","current":-1.629325,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":281823818},{"date":"2021-02-05","current":-1.739507,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":300882065},{"date":"2021-02-12","current":-1.798731,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":311125872},{"date":"2021-02-19","current":-1.855199,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":320893223},{"date":"2021-02-26","current":-2.373931,"twenty":-9.766252,"median":-3.387247,"eighty":4.830958,"marketCap":337098398},{"date":"2021-03-05","current":-2.548584,"twenty":-9.766304,"median":-3.395755,"eighty":4.831539,"marketCap":361899208},{"date":"2021-03-12","current":-2.631672,"twenty":-9.766304,"median":-3.378739,"eighty":4.831539,"marketCap":373697652},{"date":"2021-03-19","current":-2.46041,"twenty":-9.766304,"median":-3.35605,"eighty":4.831539,"marketCap":349378411},{"date":"2021-03-26","current":-2.502801,"twenty":-9.766252,"median":-2.626585,"eighty":4.830958,"marketCap":355398025},{"date":"2021-04-01","current":-2.536715,"twenty":-9.766252,"median":-2.568085,"eighty":4.830958,"marketCap":360213716},{"date":"2021-04-09","current":-2.492627,"twenty":-9.766304,"median":-2.526541,"eighty":4.831539,"marketCap":353953317},{"date":"2021-04-16","current":-2.506193,"twenty":-9.766304,"median":-2.502801,"eighty":4.831539,"marketCap":355879594},{"date":"2021-04-23","current":-2.472931,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":351156413},{"date":"2021-04-30","current":-2.561129,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":363680510},{"date":"2021-05-07","current":-2.722259,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":386561072},{"date":"2021-05-14","current":-2.727348,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":387283616},{"date":"2021-05-21","current":-2.649327,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":376204607},{"date":"2021-05-28","current":-2.679857,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":380539871},{"date":"2021-06-04","current":-2.7918,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":396435840},{"date":"2021-06-11","current":-2.796888,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":397158384},{"date":"2021-06-18","current":-2.657807,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":377408847},{"date":"2021-06-25","current":-2.810457,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":399085169},{"date":"2021-07-02","current":-2.805369,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":398362625},{"date":"2021-07-09","current":-2.713779,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":385356832},{"date":"2021-07-16","current":-2.506853,"twenty":-9.766304,"median":-2.489236,"eighty":4.831539,"marketCap":355973373},{"date":"2021-07-23","current":2.492963,"twenty":-9.765156,"median":-2.480758,"eighty":4.831539,"marketCap":361995731},{"date":"2021-07-30","current":2.522819,"twenty":-9.756374,"median":-2.472279,"eighty":4.831539,"marketCap":366331009},{"date":"2021-08-06","current":2.524478,"twenty":-9.755174,"median":-2.462105,"eighty":4.831539,"marketCap":366571858},{"date":"2021-08-13","current":2.527795,"twenty":-9.730401,"median":-2.441758,"eighty":4.831539,"marketCap":367053555},{"date":"2021-08-20","current":2.363588,"twenty":-9.682891,"median":-2.373931,"eighty":4.831539,"marketCap":343209525},{"date":"2021-08-27","current":2.481353,"twenty":-9.651115,"median":-2.088251,"eighty":4.831539,"marketCap":360309789},{"date":"2021-09-03","current":2.48467,"twenty":-9.581451,"median":-2.045212,"eighty":4.831539,"marketCap":360791487},{"date":"2021-09-10","current":2.444862,"twenty":-9.562533,"median":-2.03144,"eighty":4.831539,"marketCap":355011116},{"date":"2021-09-17","current":2.466425,"twenty":-9.514869,"median":-2.019389,"eighty":4.831539,"marketCap":358142150},{"date":"2021-09-24","current":2.554334,"twenty":-8.792244,"median":-1.990122,"eighty":4.831539,"marketCap":370907136},{"date":"2021-10-01","current":2.673757,"twenty":-6.456701,"median":-1.981514,"eighty":4.831539,"marketCap":388248249},{"date":"2021-10-08","current":2.769959,"twenty":-6.445829,"median":-1.933311,"eighty":4.831539,"marketCap":402217479},{"date":"2021-10-15","current":2.813084,"twenty":-6.39069,"median":-1.855199,"eighty":4.831539,"marketCap":408479547},{"date":"2021-10-22","current":2.826354,"twenty":-6.373605,"median":-1.830017,"eighty":4.831539,"marketCap":410406338},{"date":"2021-10-29","current":2.821388,"twenty":-6.358824,"median":-1.801462,"eighty":4.830958,"marketCap":409685237},{"date":"2021-11-05","current":2.882758,"twenty":-6.339435,"median":-1.782892,"eighty":4.830958,"marketCap":418596674},{"date":"2021-11-12","current":2.894369,"twenty":-6.302115,"median":-1.75513,"eighty":4.830958,"marketCap":420282621},{"date":"2021-11-19","current":2.677084,"twenty":-6.278842,"median":-1.74069,"eighty":4.830958,"marketCap":388731318},{"date":"2021-11-26","current":2.698646,"twenty":-6.265615,"median":-1.728639,"eighty":4.830958,"marketCap":391862364},{"date":"2021-12-03","current":2.668791,"twenty":-6.232998,"median":-1.718848,"eighty":4.830958,"marketCap":387527070},{"date":"2021-12-10","current":2.763334,"twenty":-6.205065,"median":-1.706259,"eighty":4.830958,"marketCap":401255500},{"date":"2021-12-17","current":2.6323,"twenty":-6.184072,"median":-1.687128,"eighty":4.830958,"marketCap":382228378},{"date":"2021-12-23","current":2.708598,"twenty":-6.166251,"median":-1.678713,"eighty":4.830958,"marketCap":393307462},{"date":"2021-12-31","current":2.740113,"twenty":-6.139822,"median":-1.667352,"eighty":4.830958,"marketCap":397883605},{"date":"2022-01-07","current":2.945787,"twenty":-6.125075,"median":-1.651361,"eighty":4.830376,"marketCap":427748960},{"date":"2022-01-14","current":3.151462,"twenty":-6.057526,"median":-1.623816,"eighty":4.830376,"marketCap":457614316},{"date":"2022-01-21","current":3.040331,"twenty":-6.045853,"median":-1.614175,"eighty":4.830376,"marketCap":441477390},{"date":"2022-01-28","current":3.095067,"twenty":-6.021786,"median":-1.589384,"eighty":4.830376,"marketCap":449425428},{"date":"2022-02-04","current":3.212832,"twenty":-6.004717,"median":-1.570102,"eighty":4.830376,"marketCap":466525752},{"date":"2022-02-11","current":3.26591,"twenty":-5.999241,"median":-1.554952,"eighty":4.829795,"marketCap":474232941},{"date":"2022-02-18","current":3.174441,"twenty":-5.980635,"median":-1.545311,"eighty":4.829795,"marketCap":460951064},{"date":"2022-02-25","current":3.027528,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":467312384},{"date":"2022-03-04","current":3.235175,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":499363652},{"date":"2022-03-11","current":3.246271,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":501076316},{"date":"2022-03-18","current":3.178112,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":490555670},{"date":"2022-03-25","current":3.430142,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":529457591},{"date":"2022-04-01","current":3.366738,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":519670945},{"date":"2022-04-08","current":3.447578,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":532148919},{"date":"2022-04-14","current":3.458674,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":533861582},{"date":"2022-04-22","current":3.390515,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":523340937},{"date":"2022-04-29","current":3.35653,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":518095299},{"date":"2022-05-06","current":3.565917,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":550415044},{"date":"2022-05-13","current":3.385083,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":522502537},{"date":"2022-05-20","current":3.405704,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":525685542},{"date":"2022-05-27","current":3.675369,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":567309456},{"date":"2022-06-03","current":3.751509,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":579062090},{"date":"2022-06-10","current":3.741992,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":577593011},{"date":"2022-06-17","current":3.069417,"twenty":-5.965103,"median":-1.52534,"eighty":4.829795,"marketCap":473778074},{"date":"2022-06-24","current":3.069417,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":473778074},{"date":"2022-07-01","current":3.113832,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":480633777},{"date":"2022-07-08","current":3.077348,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":475002307},{"date":"2022-07-15","current":2.988517,"twenty":-5.965871,"median":-1.530161,"eighty":4.830376,"marketCap":461290900},{"date":"2022-07-22","current":3.109073,"twenty":-5.96431,"median":-1.52052,"eighty":4.830376,"marketCap":479899238},{"date":"2022-07-29","current":3.359703,"twenty":-5.952661,"median":-1.468183,"eighty":4.830376,"marketCap":518584992},{"date":"2022-08-05","current":4.127775,"twenty":-5.934783,"median":-1.335964,"eighty":4.830376,"marketCap":491405681},{"date":"2022-08-12","current":4.405428,"twenty":-5.903719,"median":-1.324946,"eighty":4.830376,"marketCap":524459874},{"date":"2022-08-19","current":4.448618,"twenty":-5.887434,"median":-1.260213,"eighty":4.830376,"marketCap":529601638},{"date":"2022-08-26","current":4.57819,"twenty":-5.871102,"median":2.413348,"eighty":4.830376,"marketCap":545026928},{"date":"2022-09-02","current":4.425995,"twenty":-5.830719,"median":2.443204,"eighty":4.830376,"marketCap":526908333},{"date":"2022-09-09","current":4.475355,"twenty":-5.77638,"median":2.449838,"eighty":4.830376,"marketCap":532784634},{"date":"2022-09-16","current":4.319047,"twenty":-5.710345,"median":2.469742,"eighty":4.830376,"marketCap":514176348},{"date":"2022-09-23","current":3.938559,"twenty":-4.026916,"median":2.48467,"eighty":4.830376,"marketCap":468879860},{"date":"2022-09-30","current":4.002317,"twenty":-4.007248,"median":2.499598,"eighty":4.830376,"marketCap":476470082},{"date":"2022-10-07","current":4.485639,"twenty":-3.999287,"median":2.521161,"eighty":4.830376,"marketCap":534008864},{"date":"2022-10-14","current":4.354011,"twenty":-3.964848,"median":2.53443,"eighty":4.830376,"marketCap":518338727},{"date":"2022-10-21","current":4.662514,"twenty":-3.940281,"median":2.554334,"eighty":4.830376,"marketCap":555065609},{"date":"2022-10-28","current":4.821022,"twenty":-3.913887,"median":2.619021,"eighty":4.830376,"marketCap":573935760},{"date":"2022-11-04","current":4.958824,"twenty":-3.904222,"median":2.662156,"eighty":4.846081,"marketCap":590340920},{"date":"2022-11-11","current":4.913576,"twenty":-3.893919,"median":2.677084,"eighty":4.860691,"marketCap":584954151},{"date":"2022-11-18","current":4.623574,"twenty":-3.87828,"median":2.696988,"eighty":4.885192,"marketCap":550429858},{"date":"2022-11-25","current":4.68322,"twenty":-3.869566,"median":2.708589,"eighty":4.885192,"marketCap":557530599},{"date":"2022-12-02","current":4.637971,"twenty":-3.861599,"median":2.733478,"eighty":4.885192,"marketCap":552143830},{"date":"2022-12-09","current":4.261586,"twenty":-3.854296,"median":2.760017,"eighty":4.885192,"marketCap":507335706},{"date":"2022-12-16","current":4.325345,"twenty":-3.848477,"median":2.771628,"eighty":4.885192,"marketCap":514926153},{"date":"2022-12-23","current":4.489885,"twenty":-3.841268,"median":2.794849,"eighty":4.885192,"marketCap":534514404},{"date":"2022-12-30","current":4.483715,"twenty":-3.830669,"median":2.808108,"eighty":4.885192,"marketCap":533779845},{"date":"2023-01-06","current":4.510453,"twenty":-3.826451,"median":2.821388,"eighty":4.885192,"marketCap":536962936},{"date":"2023-01-13","current":4.644141,"twenty":-3.820359,"median":2.837974,"eighty":4.885192,"marketCap":552878390},{"date":"2023-01-20","current":4.642085,"twenty":-3.795052,"median":2.859537,"eighty":4.885192,"marketCap":552633536},{"date":"2023-01-27","current":4.68939,"twenty":-3.757561,"median":2.877782,"eighty":4.885192,"marketCap":558265159},{"date":"2023-02-03","current":4.483715,"twenty":-3.718664,"median":2.912614,"eighty":4.885192,"marketCap":533779845},{"date":"2023-02-10","current":4.617404,"twenty":-3.667113,"median":2.944129,"eighty":4.885192,"marketCap":549695299},{"date":"2023-02-17","current":2.615155,"twenty":-3.577603,"median":2.952422,"eighty":4.885192,"marketCap":537378549},{"date":"2023-02-24","current":2.606383,"twenty":-2.824026,"median":2.952422,"eighty":4.885192,"marketCap":535576068},{"date":"2023-03-03","current":2.694611,"twenty":-2.824026,"median":2.915931,"eighty":4.855544,"marketCap":553705583},{"date":"2023-03-10","current":2.520607,"twenty":-2.824026,"median":2.886076,"eighty":4.833282,"marketCap":517950152},{"date":"2023-03-17","current":2.356406,"twenty":-2.824026,"median":2.864513,"eighty":4.818554,"marketCap":484209111},{"date":"2023-03-24","current":2.383364,"twenty":-2.824026,"median":2.844609,"eighty":4.811119,"marketCap":489748685},{"date":"2023-03-31","current":2.519381,"twenty":-2.824026,"median":2.829676,"eighty":4.792168,"marketCap":517698353},{"date":"2023-04-06","current":2.605158,"twenty":-2.824026,"median":2.813084,"eighty":4.779946,"marketCap":535324270},{"date":"2023-04-14","current":2.640694,"twenty":-2.824026,"median":2.794849,"eighty":4.756851,"marketCap":542626435},{"date":"2023-04-21","current":2.586777,"twenty":-2.824026,"median":2.771628,"eighty":4.731646,"marketCap":531547287},{"date":"2023-04-28","current":2.538987,"twenty":-2.824026,"median":2.760017,"eighty":4.712406,"marketCap":521727134},{"date":"2023-05-05","current":2.379688,"twenty":-2.824026,"median":2.733478,"eighty":4.695402,"marketCap":488993289},{"date":"2023-05-12","current":2.390716,"twenty":-2.824026,"median":2.708598,"eighty":4.670565,"marketCap":491259478},{"date":"2023-05-19","current":2.426252,"twenty":-2.824026,"median":2.696988,"eighty":4.658164,"marketCap":498561643},{"date":"2023-05-26","current":2.426252,"twenty":-2.824026,"median":2.688484,"eighty":4.642085,"marketCap":498561643},{"date":"2023-06-02","current":2.420125,"twenty":-2.824026,"median":2.677084,"eighty":4.638526,"marketCap":497302649},{"date":"2023-06-09","current":2.519381,"twenty":-2.824026,"median":2.662156,"eighty":4.626942,"marketCap":517698353},{"date":"2023-06-16","current":2.508353,"twenty":-2.824026,"median":2.638935,"eighty":4.622912,"marketCap":515432164},{"date":"2023-06-23","current":2.442182,"twenty":-2.824026,"median":2.627215,"eighty":4.614754,"marketCap":501835028},{"date":"2023-06-29","current":2.508353,"twenty":-2.824026,"median":2.619021,"eighty":4.606792,"marketCap":515432164},{"date":"2023-07-07","current":2.491197,"twenty":-2.824026,"median":2.613123,"eighty":4.596761,"marketCap":511906980},{"date":"2023-07-14","current":2.616186,"twenty":-2.824026,"median":2.608339,"eighty":4.584496,"marketCap":537590459},{"date":"2023-07-21","current":2.635792,"twenty":-2.824026,"median":2.605771,"eighty":4.575868,"marketCap":541619240},{"date":"2023-07-28","current":2.715442,"twenty":-2.824026,"median":2.605771,"eighty":4.557623,"marketCap":557986162},{"date":"2023-08-04","current":2.77426,"twenty":-2.824365,"median":2.605158,"eighty":4.543687,"marketCap":570072505},{"date":"2023-08-11","current":5.797541,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":577520007},{"date":"2023-08-18","current":5.744768,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":572262998},{"date":"2023-08-25","current":5.629169,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":560747644},{"date":"2023-09-01","current":5.774924,"twenty":-2.824365,"median":2.605158,"eighty":4.540218,"marketCap":575267003},{"date":"2023-09-08","current":5.898062,"twenty":-2.824704,"median":2.605158,"eighty":4.539383,"marketCap":587533358},{"date":"2023-09-15","current":5.900575,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":587783691},{"date":"2023-09-22","current":5.724664,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":570260328},{"date":"2023-09-29","current":5.903088,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":588034025},{"date":"2023-10-06","current":5.408023,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":538718273},{"date":"2023-10-13","current":5.531161,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":550984627},{"date":"2023-10-20","current":5.712098,"twenty":-2.825044,"median":2.605158,"eighty":4.538424,"marketCap":569008659},{"date":"2023-10-27","current":5.463963,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":544290705},{"date":"2023-11-03","current":5.607156,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":558554875},{"date":"2023-11-10","current":5.280575,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":526022557},{"date":"2023-11-17","current":5.398646,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":537784241},{"date":"2023-11-24","current":5.175064,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":515512116},{"date":"2023-12-01","current":5.152454,"twenty":-2.830471,"median":2.603269,"eighty":4.518573,"marketCap":513259878},{"date":"2023-12-08","current":4.979115,"twenty":-2.825722,"median":2.604103,"eighty":4.51868,"marketCap":495992725},{"date":"2023-12-15","current":5.200185,"twenty":-2.825722,"median":2.604103,"eighty":4.53719,"marketCap":518014602},{"date":"2023-12-22","current":5.260477,"twenty":-2.825722,"median":2.604103,"eighty":4.549396,"marketCap":524020568},{"date":"2023-12-29","current":5.197673,"twenty":-2.830471,"median":2.603269,"eighty":4.558284,"marketCap":517764353},{"date":"2024-01-05","current":5.295648,"twenty":-2.83522,"median":2.602435,"eighty":4.574212,"marketCap":527524048},{"date":"2024-01-12","current":5.177576,"twenty":-2.83522,"median":2.602435,"eighty":4.576089,"marketCap":515762364},{"date":"2024-01-19","current":5.011773,"twenty":-2.83997,"median":2.599507,"eighty":4.575206,"marketCap":499245957},{"date":"2024-01-26","current":5.144918,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":512509132},{"date":"2024-02-02","current":5.149942,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":513009630},{"date":"2024-02-09","current":5.225307,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":520517088},{"date":"2024-02-16","current":5.404302,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":538347594},{"date":"2024-02-23","current":56.03563,"twenty":-2.83522,"median":2.602435,"eighty":4.579012,"marketCap":543202448},{"date":"2024-03-01","current":55.851389,"twenty":-2.824026,"median":2.605158,"eighty":4.584907,"marketCap":541416438},{"date":"2024-03-08","current":57.377958,"twenty":-2.805708,"median":2.608339,"eighty":4.612467,"marketCap":556214813},{"date":"2024-03-15","current":59.24669,"twenty":-2.792139,"median":2.615671,"eighty":4.626963,"marketCap":574330066},{"date":"2024-03-22","current":59.904694,"twenty":-2.759574,"median":2.621088,"eighty":4.640439,"marketCap":580708677},{"date":"2024-03-28","current":60.062615,"twenty":-2.749058,"median":2.632208,"eighty":4.644964,"marketCap":582239543},{"date":"2024-04-05","current":62.37879,"twenty":-2.715136,"median":2.640694,"eighty":4.669645,"marketCap":604692251},{"date":"2024-04-12","current":63.221035,"twenty":-2.696817,"median":2.662156,"eighty":4.707535,"marketCap":612856872},{"date":"2024-04-19","current":60.931181,"twenty":-2.681892,"median":2.677084,"eighty":4.756851,"marketCap":590659309},{"date":"2024-04-26","current":62.194548,"twenty":-2.668323,"median":2.688585,"eighty":4.805802,"marketCap":602906240},{"date":"2024-05-03","current":60.746939,"twenty":-2.639828,"median":2.697817,"eighty":4.821877,"marketCap":588873298},{"date":"2024-05-10","current":62.247189,"twenty":-2.620694,"median":2.708594,"eighty":4.860395,"marketCap":603416529},{"date":"2024-05-17","current":61.641825,"twenty":-2.582973,"median":2.719855,"eighty":4.91193,"marketCap":597548208},{"date":"2024-05-24","current":60.457418,"twenty":-2.552853,"median":2.738373,"eighty":4.946331,"marketCap":586066709},{"date":"2024-05-31","current":61.010141,"twenty":-2.537054,"median":2.758358,"eighty":4.972318,"marketCap":591424742},{"date":"2024-06-07","current":61.194382,"twenty":-2.51128,"median":2.769964,"eighty":4.994907,"marketCap":593210753},{"date":"2024-06-14","current":60.088935,"twenty":-2.500144,"median":2.778392,"eighty":5.009654,"marketCap":582494688},{"date":"2024-06-21","current":60.299497,"twenty":-2.48788,"median":2.794844,"eighty":5.015768,"marketCap":584535843},{"date":"2024-06-28","current":61.681305,"twenty":-2.475801,"median":2.804791,"eighty":5.029374,"marketCap":597930924},{"date":"2024-07-05","current":62.141908,"twenty":-2.469566,"median":2.819729,"eighty":5.044852,"marketCap":602395952},{"date":"2024-07-12","current":62.062948,"twenty":-2.460749,"median":2.836316,"eighty":5.073504,"marketCap":601630518},{"date":"2024-07-15","current":62.247189,"twenty":-2.45634,"median":2.837974,"eighty":5.081073,"marketCap":603416529},{"date":"2024-08-02","current":6.452644,"twenty":-2.09617,"median":2.872796,"eighty":5.104655,"marketCap":611326006},{"date":"2024-08-09","current":6.139047,"twenty":-2.046934,"median":2.901003,"eighty":5.136376,"marketCap":581615696},{"date":"2024-08-16","current":6.230394,"twenty":-2.03144,"median":2.933406,"eighty":5.149942,"marketCap":590269934},{"date":"2024-08-23","current":6.106807,"twenty":-2.022143,"median":2.963631,"eighty":5.157253,"marketCap":578561259},{"date":"2024-08-30","current":6.286814,"twenty":-1.992876,"median":3.00486,"eighty":5.167025,"marketCap":595615199},{"date":"2024-09-06","current":6.010087,"twenty":-1.982892,"median":3.036105,"eighty":5.175064,"marketCap":569397949},{"date":"2024-09-13","current":5.91874,"twenty":-1.971529,"median":3.057244,"eighty":5.179876,"marketCap":560743711},{"date":"2024-09-20","current":6.225021,"twenty":-1.899568,"median":3.074071,"eighty":5.208224,"marketCap":589760861},{"date":"2024-09-27","current":6.122927,"twenty":-1.839737,"median":3.084404,"eighty":5.224381,"marketCap":580088478},{"date":"2024-10-04","current":6.501748,"twenty":-1.806434,"median":3.110364,"eighty":5.232544,"marketCap":615978112},{"date":"2024-10-11","current":6.517868,"twenty":-1.784683,"median":3.128541,"eighty":5.262523,"marketCap":617505330},{"date":"2024-10-18","current":6.437268,"twenty":-1.76484,"median":3.139454,"eighty":5.285301,"marketCap":609869238},{"date":"2024-10-25","current":6.345921,"twenty":-1.743328,"median":3.158557,"eighty":5.301477,"marketCap":601215000},{"date":"2024-10-31","current":6.308308,"twenty":-1.735436,"median":3.173732,"eighty":5.334359,"marketCap":597651490},{"date":"2024-11-08","current":6.525928,"twenty":-1.718848,"median":3.187623,"eighty":5.360432,"marketCap":618268939},{"date":"2024-11-15","current":6.523241,"twenty":-1.706453,"median":3.211174,"eighty":5.401159,"marketCap":618014403},{"date":"2024-11-22","current":6.652202,"twenty":-1.690571,"median":3.21488,"eighty":5.420366,"marketCap":630232151},{"date":"2024-11-29","current":6.362041,"twenty":-1.678907,"median":3.246271,"eighty":5.441353,"marketCap":602742218},{"date":"2024-12-06","current":6.173974,"twenty":-1.668191,"median":3.287483,"eighty":5.551265,"marketCap":584924670},{"date":"2024-12-13","current":6.004714,"twenty":-1.651361,"median":3.306505,"eighty":5.593986,"marketCap":568888876},{"date":"2024-12-20","current":5.703806,"twenty":-1.623816,"median":3.3176,"eighty":5.656812,"marketCap":540380798},{"date":"2024-12-27","current":5.736046,"twenty":-1.614175,"median":3.347717,"eighty":5.674403,"marketCap":543435235},{"date":"2025-01-03","current":5.897247,"twenty":-1.590761,"median":3.365153,"eighty":5.699533,"marketCap":558707419},{"date":"2025-01-10","current":6.012774,"twenty":-1.570653,"median":3.373871,"eighty":5.708077,"marketCap":569652485},{"date":"2025-01-17","current":6.294874,"twenty":-1.556604,"median":3.391307,"eighty":5.725866,"marketCap":596378808},{"date":"2025-01-24","current":6.200841,"twenty":-1.548341,"median":3.408084,"eighty":5.734982,"marketCap":587470034},{"date":"2025-01-31","current":5.985907,"twenty":-1.522448,"median":3.437752,"eighty":5.752194,"marketCap":567107121},{"date":"2025-02-07","current":5.90262,"twenty":-1.468734,"median":3.462328,"eighty":5.771261,"marketCap":559216492},{"date":"2025-02-14","current":6.012774,"twenty":-1.342575,"median":3.492155,"eighty":5.79352,"marketCap":569652485},{"date":"2025-02-21","current":6.133674,"twenty":-1.327975,"median":3.527625,"eighty":5.811111,"marketCap":581106624},{"date":"2025-02-28","current":18.904611,"twenty":-1.325497,"median":3.540821,"eighty":5.818857,"marketCap":583254164},{"date":"2025-03-07","current":18.31677,"twenty":-1.326048,"median":3.533173,"eighty":5.834457,"marketCap":565117825},{"date":"2025-03-14","current":18.240095,"twenty":-1.326048,"median":3.533173,"eighty":5.865896,"marketCap":562752215},{"date":"2025-03-21","current":19.35614,"twenty":-1.326048,"median":3.565917,"eighty":5.89881,"marketCap":597184976},{"date":"2025-03-28","current":19.305024,"twenty":-1.326048,"median":3.600815,"eighty":5.90346,"marketCap":595607903},{"date":"2025-04-04","current":18.350848,"twenty":-1.326048,"median":3.600815,"eighty":5.925589,"marketCap":566169207},{"date":"2025-04-11","current":16.629924,"twenty":-1.325497,"median":3.623023,"eighty":5.957966,"marketCap":513074416},{"date":"2025-04-17","current":17.064414,"twenty":-1.325497,"median":3.623023,"eighty":5.979459,"marketCap":526479536},{"date":"2025-04-25","current":17.490386,"twenty":-1.326048,"median":3.600815,"eighty":5.999878,"marketCap":539621811},{"date":"2025-05-02","current":17.021817,"twenty":-1.326048,"median":3.600815,"eighty":6.012774,"marketCap":525165309},{"date":"2025-05-09","current":16.996259,"twenty":-1.326048,"median":3.600815,"eighty":6.034804,"marketCap":524376772}],"updateTime":1746869961071}}}