美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百事可乐

135.38

-1.1000-0.81%

盘后：136.140.7600+0.56%16:59 EDT

成交量：494.10万

成交额：6.70亿

市值：1,856.17亿

市盈率：19.91

高：136.83

开：136.70

低：135.24

收：136.48

数据加载中...

总览公司新闻资讯公告

百事可乐宣布以19.5亿美元收购益生元苏打水品牌 Poppi

BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司

BUZZ-百事公司因近 20 亿美元收购益生菌苏打水品牌 Poppi 的交易而上涨

百事可乐(PEP.US)出资19.5亿美元收购益生元汽水品牌Poppi

智通财经网

百事可乐将以141亿元收购益生元苏打水品牌 Poppi

百事公司将以近 20 亿美元收购汽水品牌 Poppi

BUZZ-美股周报：修正区域

BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone

据彭博新闻社报道，百事公司接近以超过 15 亿美元的价格收购汽水品牌 Poppi

周大福宣布“变阵”，挖角前星巴克中国CFO以推动集团长期增长和转型策略

美国食品巨头致信特朗普：豁免特定进口产品关税以保护消费者与产商

杰富瑞下调百事可乐(PEP.US)评级更加看好可口可乐(KO.US)等竞争对手

肯尼迪要求美国食品公司去除人工染料

肯尼迪要求美国食品公司去除人工染料

百事可乐盘中异动早盘大幅上涨3.00%

据 Politico 报导，美国卫生部长肯尼迪下周将会见食品公司负责人

巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由153.00美元调整至168.00美元。

聚焦-美国零售商公开废除一些 "DEI "倡议，同时悄悄支持其他倡议

嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth

BUZZ-主要消费品行业下跌，但在一片红海中表现优异

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PEP/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"百事可乐","latestPrice":135.38,"timestamp":1751562000000,"preClose":136.48,"halted":0,"volume":4940960,"hourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":135.38,"latestTime":"16:59 EDT","volume":253831,"amount":34373696.7302,"timestamp":1751576399733},"delay":0,"floatShares":1367482787,"shares":1371079540,"eps":6.800856,"marketStatus":"休市中","change":-1.1,"latestTime":"07-03 13:00:00 EDT","open":136.695,"high":136.83,"low":135.235,"amount":670286186.736,"amplitude":0.011687,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.800856,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":136.48,"dividendRate":0.040035,"preHourTrading":{"tag":"盘前","latestPrice":136.48,"preClose":136.48,"latestTime":"09:29 EDT","volume":53940,"amount":7364489.152199999,"timestamp":1751549397141},"postHourTrading":{"tag":"盘后","latestPrice":136.14,"preClose":135.38,"latestTime":"16:59 EDT","volume":253831,"amount":34373696.7302,"timestamp":1751576399733},"volumeRatio":0.6397710353081801,"impliedVol":0.2723,"impliedVolPercentile":0.808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1367482787,"roa":"8.86%","roe":"49.93%","lyrEps":6.975965,"volumeRatio":0.6397710353081801,"shares":1371079540,"dividePrice":5.42,"high":136.83,"amplitude":0.011687,"preClose":136.48,"low":135.235,"week52Low":127.6,"pbRate":"10.09","psRate":"2.03","week52High":180.91,"institutionHeld":0.7273,"latestPrice":135.38,"eps":6.800856,"divideRate":0.040035,"volume":4940960,"delay":0,"ttmEps":6.800856,"open":136.695,"prevYearClose":152.06,"prevWeekClose":131.04,"prevMonthClose":132.04,"prevQuarterClose":132.04,"fiveDayClose":128.22,"twentyDayClose":131.74,"sixtyDayClose":143.19,"earningDate":1752681600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PEP\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520641216","title":"百事可乐宣布以19.5亿美元收购益生元苏打水品牌 Poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520641216","media":"财经网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520641216?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 12:26","pubTimestamp":1742271960,"startTime":"0","endTime":"0","summary":"近日，百事可乐公司宣布，已达成最终协议，以19.5亿美元收购快速增长的益生元苏打水品牌 Poppi，其中包括3亿美元的预期现金税收优惠，净收购价格为16.5亿美元。该交易还包括额外的潜在盈利对价，前提是在交易结束后的特定时期内实现某些业绩里程碑。（企业官网）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepzxpm8815966.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepzxpm8815966.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PEP","BK4566","BK4533","BK4550","LU0098860793.USD","BK4177","LU1929549753.HKD","LU0234572021.USD","BK4504","LU1244550577.SGD","LU0320765646.SGD","BK4585","LU1162221912.USD","LU1244550494.USD","LU1894683264.USD","BK4534","LU1894683348.USD","IE00B3T34201.USD","LU1244550221.USD","BK4588","BK4581"],"gpt_icon":0},{"id":"2520571182","title":"BUZZ--美国股票走势-金矿公司、黑石集团、百事可乐公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","CCI","PEP","BANC","NVDY","ACTU","ANET","ASLE","FDS","LIVN","METC","NVIW.SI","TRGP","STNG","INCY","AMT","JOBY","BX","LU1366333091.USD","SNVD.UK","AEO","SAIC","3NVD.UK","CTRA","VTVT","NVD3.UK","NVDU","NVDS.UK","NVDD","2NVD.UK","NCLH","NEM","TVTX","LU2237443382.USD","TSYW.SI","XOM","RIVN","NVDS","CVX"],"gpt_icon":1},{"id":"2520157525","title":"BUZZ-百事公司因近 20 亿美元收购益生菌苏打水品牌 Poppi 的交易而上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2520157525","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520157525?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 22:59","pubTimestamp":1742223594,"startTime":"0","endTime":"0","summary":"3月17日 -  ** 菲力多-雷生产商百事公司PEP.O股价上涨2%，至151.58美元。** 百事公司表示将以19.5亿美元收购  益生元苏打水品牌Poppi，在该公司正与传统饮料和零食需求下降作斗争之际，拓展 \"健康苏打水 \"类别。** 公司称，与 Poppi 的交易包括 3 亿美元的预期现金税收优惠，净收购价格为 16.5 亿美元，但未披露交易的其他条款。** 截至上次收盘，PEP 在过去 12 个月中下跌了 9.8%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q017B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1162221912.USD","LU0061475181.USD","LU1988902786.USD","LU2237443978.SGD","PEP","LU0950375773.USD","IE00BLSP4452.SGD","LU0289960550.SGD","LU2347655156.SGD","LU1064131342.USD","LU0098860793.USD","LU2237957811.SGD","LU1116320737.USD","LU1196500208.SGD","BK4566","LU2506952170.USD","LU1718418525.SGD","BK4533","LU1894683264.USD","LU2125154778.USD","LU2133065610.SGD","LU1116320901.HKD","LU0545039389.USD","LU1929549753.HKD","LU1868836591.USD","LU2506952097.USD","LU2237443549.SGD","LU0912757837.SGD","LU2360032135.SGD","LU0738911758.USD","LU0234572021.USD","LU1221951046.USD","LU1894683348.USD","LU0175139822.USD","LU0823417737.USD","BK4610","BK4588","LU0957791311.USD","LU1868836914.USD","LU2237957902.USD","LU2279689827.SGD","BK4585","LU0868494617.USD","SG9999002232.USD","SG9999003800.SGD","SG9999014542.SGD","BK4177","LU1732800096.USD","LU1868837136.USD"],"gpt_icon":1},{"id":"2520229045","title":"百事可乐(PEP.US)出资19.5亿美元收购益生元汽水品牌Poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520229045","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520229045?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:37","pubTimestamp":1742218620,"startTime":"0","endTime":"0","summary":"百事可乐公司周一宣布，已达成协议，以19.5亿美元收购苏打水饮料制造商Poppi，其中包括3亿美元的预期现金税收优惠，净收购价格为16.5亿美元。益生元汽水的种类仍然相对较少，其健康益处仍存在争议。去年，有报告显示，可口可乐和百事可乐都对益生元苏打品牌Olipop感兴趣，该品牌在美国有2.5万家门店，在2023年上半年创造了超过1亿美元的收入。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-03-17/doc-inepyruf3274116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","LU1894683348.USD","IE00B3T34201.USD","LU1929549753.HKD","LU1244550577.SGD","BK4550","LU1162221912.USD","LU1244550221.USD","LU0320765646.SGD","BK4566","LU1244550494.USD","PEP","LU0098860793.USD","BK4585","LU1894683264.USD","BK4504","BK4177","BK4534","LU0234572021.USD","BK4581","BK4588"],"gpt_icon":0},{"id":"2520152292","title":"百事可乐将以141亿元收购益生元苏打水品牌 Poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520152292","media":"北京商报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520152292?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 21:18","pubTimestamp":1742217503,"startTime":"0","endTime":"0","summary":"北京商报讯 3月17日，北京商报记者获悉，近日百事可乐公司宣布达成最终协议，以约19.5亿美元的价格收购快速增长的益生元苏打水品牌Poppi。这一数字包括3亿美元的预期现金税收优惠，因此净购买价格为16.5亿美元。该交易还包括基于收购后特定绩效里程碑实现情况的潜在盈利考虑因素。此次收购是百事可乐公司持续战略的一部分，旨在实现其产品组合的多样化，并与消费者对更健康饮料选择的偏好转变保持一致。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317212518a436aed4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317212518a436aed4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B3T34201.USD","BK4585","BK4534","LU1894683348.USD","BK4504","LU0098860793.USD","BK4566","PEP","LU1244550494.USD","BK4177","BK4550","BK4581","BK4533","LU0320765646.SGD","BK4588","LU0234572021.USD","LU1162221912.USD","LU1929549753.HKD","LU1894683264.USD","LU1244550577.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2520523127","title":"百事公司将以近 20 亿美元收购汽水品牌 Poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2520523127","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520523127?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 20:33","pubTimestamp":1742214798,"startTime":"0","endTime":"0","summary":"百事公司将以近 20 亿美元收购汽水品牌 Poppi路透3月17日 - 百事公司PEP.O周一表示，将以19.5亿美元收购益生菌苏打水品牌Poppi。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q00Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4177","LU1894683264.USD","LU1244550577.SGD","LU1244550494.USD","BK4585","BK4534","LU1162221912.USD","PEP","LU0098860793.USD","LU0234572021.USD","LU0320765646.SGD","LU1244550221.USD","LU1894683348.USD","BK4581","IE00B3T34201.USD","BK4588","BK4550","BK4566","BK4504","LU1929549753.HKD"],"gpt_icon":0},{"id":"2519733272","title":"BUZZ-美股周报：修正区域","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733272","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733272?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:25","pubTimestamp":1741983927,"startTime":"0","endTime":"0","summary":"法国化妆品机构发出关税报复风险信号后，美国美容企业下跌 。最终，下跌 4.8%，连续第八周收盘下跌。航空公司下调 ，航空股下跌。达美航空DAL.N和联合航空UAL.O分别下跌约12%和约11%。** 科技股.SPLRCT下跌2.1%。一个亮点是，英特尔INTC.O周三大涨，因为路透报导称 ，台积电2330.TW建议成立合资公司来运营英特尔的代工厂。美国能源股上涨 ，因油价在乌克兰停火讨论中企稳O/R。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4576","UAL","BK4561","LU0345770308.USD","LU0466842654.USD","IE000KEQY171.SGD","LU2247934214.USD","LU1571399168.USD","TSYW.SI","LU0096362180.USD","LU2317271919.USD","LU1235294995.USD","LU0861579265.USD","LU2462157665.USD","HK0000306701.USD","DAL","BK4108","LU0256863902.USD","IE00B19Z8X17.USD","LU0289961442.SGD","LU2286300806.USD","LU1551013425.SGD","LU0354030438.USD","IE000YTNTUN2.SGD","PEP","LU1852331112.SGD","LU2505996509.AUD","LU0215105999.USD","BK4500","EXPE","INTC","LU0061474960.USD","LU1839511570.USD","LU1934455277.USD","HK0000320223.HKD","LU0310800379.SGD","LU2092627202.USD","MACW.SI","LU1244550494.USD","EL","LU0823434583.USD","SG9999015945.SGD","JETS","LU2505996681.GBP","TER"],"gpt_icon":1},{"id":"2519333393","title":"BUZZ--美国股票走势-华盛顿信托、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是： ** Ulta Beauty Inc ULTA.OQ，上涨 13.0. ** Palantir Technologies Inc PLTR.OQ，上涨 7.7 标普500指数.PL.INX跌幅前三名： ** 雅培实验室ABT.N，下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨   nL4N3PX0M2  ** Alphabet Inc GOOGL.O：。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值   nL4N3PX0KM  ** Crown Castle Inc CCI.N：。BUZZ - 金价触及创纪录的3000美元/盎司关口，金矿商上涨  nL4N3PX0SD  ** Charter Communications Inc CHTR.O：。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级   nL4N3PX0SE  ** Check Point Software Technologies Ltd CHKP.O：。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌  nL4N3PX17X  ** Integer Holdings Corp ITGR.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MACW.SI","SLB","GOGO","ALAB","KEY","MTB","AU","PB","IE000ITXATA3.USD","CTRA","RDUS","LU0820562030.AUD","LU0724618789.USD","XOM","SMTC","WASH","PD","LU1914381329.SGD","ABT","KINS","TRUMP.USD.CC","CVS","HBAN","ANIP","DOCU","PEP","ITGR","PTCT","CHTR","NEM","HRTG","WAY","CVX","LU0157215616.USD","SOL","CHKP","LU2065171311.SGD","LU0456855351.SGD","LU2456880835.USD","LU1582987324.SGD","RBRK","CCI","ULTA","IE00BK4W5M84.HKD","BK4514","LU0061474705.USD"],"gpt_icon":1},{"id":"2519383955","title":"据彭博新闻社报道，百事公司接近以超过 15 亿美元的价格收购汽水品牌 Poppi","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383955","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383955?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 22:37","pubTimestamp":1741963078,"startTime":"0","endTime":"0","summary":"据彭博新闻社报道，百事公司接近以超过 15 亿美元的价格收购汽水品牌 Poppi路透3月14日 - 彭博新闻社周五援引知情人士的话报道说，百事公司PEP.O正在就收购健康汽水品牌Poppi进行深入谈判。 报道称，正在讨论的收购价格超过15亿美元。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PEP","BK4533","BK4581","LU1162221912.USD","LU0098860793.USD","BK4566","LU0234572021.USD","LU1894683264.USD","LU1244550577.SGD","BK4550","BK4534","LU1894683348.USD","LU1244550221.USD","IE00B3T34201.USD","BK4585","LU1244550494.USD","BK4177","LU1929549753.HKD","BK4588","LU0320765646.SGD","BK4504"],"gpt_icon":0},{"id":"2519759881","title":"周大福宣布“变阵”，挖角前星巴克中国CFO以推动集团长期增长和转型策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2519759881","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519759881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 18:24","pubTimestamp":1741861484,"startTime":"0","endTime":"0","summary":"周大福宣布“变阵”，挖角前星巴克中国CFO以推动集团长期增长和转型策略路透香港3月13日 - 面对持续下滑的中港零售市场态势，香港珠宝商周大福1929.HK周四宣布“变阵”，挖角前星巴克SBUX.O中国的首席财务官叶家盈，负责推动集团长期增长和转型策略。周大福称，叶家盈将自4月1日起接任为集团CFO，专注于提升财务管理、长期增长和转型策略。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW0R8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1244550221.USD","BK4534","SG9999011746.SGD","LU0882574139.USD","BK1602","01929","BK1545","LU1929549753.HKD","BK4504","BK4209","BK1224","BK1109","BK1601","IE00B12V2V27.USD","BK4566","IE00B3T34201.USD","LU1162221912.USD","BK4581","LU1244550494.USD","BK4177","SBUX","BK4550","LU1894683264.USD","PEP","BK4535","LU0234572021.USD","08048","BK4533","IE00BYQNZ168.SGD","BK4588","LU1244550577.SGD","BK1502","LU0320765646.SGD","LU1894683348.USD","LU0823411888.USD","LU0098860793.USD","BK4610","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2519008373","title":"美国食品巨头致信特朗普：豁免特定进口产品关税以保护消费者与产商","url":"https://stock-news.laohu8.com/highlight/detail?id=2519008373","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519008373?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 14:15","pubTimestamp":1741846535,"startTime":"0","endTime":"0","summary":"包括百事可乐、康尼格拉和斯马克三家公司在内的主要包装食品制造商要求美国总统特朗普对特定进口产品给予有针对性的关税豁免，以保护那些从美国农民和供应商那里购买产品的制造商。特朗普对来自中国、加拿大和墨西哥的商品征收新一轮关税之际，美国包装食品和消费品行业正处于一个微妙的时刻。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1244550577.SGD","LU1929549753.HKD","BK4177","BK4550","BK4585","LU1894683264.USD","BK4581","BK4588","BK4504","IE00B3T34201.USD","PEP","LU0234572021.USD","LU0320765646.SGD","LU1244550221.USD","BK4533","BK4534","BK4566","LU1244550494.USD","LU1894683348.USD","LU1162221912.USD","LU0098860793.USD"],"gpt_icon":0},{"id":"2519777320","title":"杰富瑞下调百事可乐(PEP.US)评级 更加看好可口可乐(KO.US)等竞争对手","url":"https://stock-news.laohu8.com/highlight/detail?id=2519777320","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519777320?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:59","pubTimestamp":1741845589,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，杰富瑞下调百事可乐评级至“持有”，并将目标价从171美元下调至170美元。分析师Kaumil Gajrawala表示，该公司认为百事可乐目前的交易水平上涨空间有限。他指出，Frito-Lay业务仍在苦苦挣扎，预计这将拖累该公司的市盈率。在整个行业中，杰富瑞认为可口可乐、Keurig Dr Pepper和怪物饮料更具价值。这三家竞争对手的评级都是“买入”。Gajrawala和他的团队预测，到2025年，百事公司Frito-Lay业务的有机销售额增长率仅为0.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["PEP","KO"],"gpt_icon":1},{"id":"2518708778","title":"肯尼迪要求美国食品公司去除人工染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2518708778","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518708778?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 06:02","pubTimestamp":1741730562,"startTime":"0","endTime":"0","summary":"路透纽约3月11日 - 根据路透看到的一封电子邮件，美国卫生部长小罗伯特-肯尼迪在周一的一次会议上告诉包括百事PEP.O和卡夫亨氏KHC.O在内的食品公司，特朗普政府希望在肯尼迪卸任前食品供应中不再使用人工染料。肯尼迪承诺通过彻底改革美国的饮食习惯来解决慢性病问题。彭博新闻社首先报道了肯尼迪与食品公司之间的讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4S3PU1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0006061336.USD","BK4559","BK4534","BK4585","BK4566","LU1244550221.USD","LU1571399168.USD","BK4558","PEP","BK4550","BK4212","LU0070302665.USD","BK4504","LU1244550494.USD","KHC","LU0234572021.USD","LU0211331839.USD","BK4177","LU1244550577.SGD","LU0225284248.USD","LU1894683264.USD","LU1929549753.HKD","LU0320765646.SGD","LU1699723380.USD","BK4581","BK4533","LU1162221912.USD","BK4588","LU0985481810.HKD","LU0320765489.SGD","LU0098860793.USD","LU0225771236.USD","LU0208291251.USD","IE00B3T34201.USD","LU0162691827.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2518087757","title":"肯尼迪要求美国食品公司去除人工染料","url":"https://stock-news.laohu8.com/highlight/detail?id=2518087757","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518087757?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 06:02","pubTimestamp":1741730562,"startTime":"0","endTime":"0","summary":"路透纽约3月11日 - 根据路透看到的一封电子邮件，美国卫生部长小罗伯特-肯尼迪在周一的一次会议上告诉包括百事PEP.O和卡夫亨氏KHC.O在内的食品公司，特朗普政府希望在肯尼迪卸任前食品供应中不再使用人工染料。肯尼迪承诺通过彻底改革美国的饮食习惯来解决慢性病问题。彭博新闻社首先报导了肯尼迪与食品公司之间的讨论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4T3PU1VQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU1894683348.USD","LU1929549753.HKD","LU0985481810.HKD","BK4534","BK4212","LU0072461881.USD","LU1244550221.USD","LU1244550494.USD","LU1244550577.SGD","BK4585","BK4550","LU0320765646.SGD","LU1894683264.USD","BK4558","PEP","BK4559","LU0211331839.USD","LU1162221912.USD","BK4177","BK4533","LU0098860793.USD","BK4588","LU0208291251.USD","KHC","LU0225771236.USD","LU1571399168.USD","BK4566","BK4581","LU1699723380.USD","LU0070302665.USD","LU0006061336.USD","LU0320765489.SGD","BK4504","IE00B3T34201.USD","LU0162691827.USD","LU0225284248.USD"],"gpt_icon":0},{"id":"2518279228","title":"百事可乐盘中异动 早盘大幅上涨3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279228","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 22:45","pubTimestamp":1741617911,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时45分，百事可乐股票出现波动，股价大幅上涨3.00%。截至发稿，该股报159.08美元/股，成交量202.109万股，换手率0.15%，振幅2.40%。百事可乐股票所在的软饮行业中，整体涨幅为1.75%。其相关个股中，怪物饮料、National Beverage Corp.、百事可乐涨幅较大，Celsius Holdings, Inc.、Primo Brands Corporation、Zevia Pbc较为活跃，换手率分别为2.09%、0.36%、0.31%，振幅较大的相关个股有Zevia Pbc、Celsius Holdings, Inc.、Safety Shot, Inc.，振幅分别为7.60%、7.54%、6.00%。方便食品约占其总营收额的 55%，其余为饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022451198a2af3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022451198a2af3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1244550221.USD","LU1929549753.HKD","BK4588","BK4566","BK4504","BK4534","BK4581","BK4533","LU1894683264.USD","LU0234572021.USD","PEP","IE00B3T34201.USD","LU0098860793.USD","BK4585","LU1894683348.USD","LU1162221912.USD","BK4177","LU1244550494.USD","LU0320765646.SGD","LU1244550577.SGD"],"gpt_icon":0},{"id":"2517321444","title":"据 Politico 报导，美国卫生部长肯尼迪下周将会见食品公司负责人","url":"https://stock-news.laohu8.com/highlight/detail?id=2517321444","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517321444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-08 22:35","pubTimestamp":1741444552,"startTime":"0","endTime":"0","summary":"据 Politico 报导，美国卫生部长肯尼迪下周将会见食品公司负责人路透3月8日 - 据Politico周六援引知情人士的话报导，美国卫生与公众服务部部长 小罗伯特-肯尼迪计划于3月10日会见通用磨坊GIS.N和百事可乐PEP.O等知名食品公司的高级管理人员。报导称，小肯尼迪是在白宫的建议下同意与食品公司领导人会面的，白宫曾敦促内阁成员与行业代表接触。上月初，肯尼迪接管了美国卫生与公众服务部，负责监督药品、疫苗和食品安全。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250308:nL4T3PR01F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU1244550494.USD","BK4534","LU1989763690.USD","BK4566","LU1929549753.HKD","BK4177","LU0098860793.USD","BK4504","PEP","LU1894683348.USD","GIS","BK4585","LU1244550221.USD","LU1162221912.USD","LU0234572021.USD","LU1585245621.USD","LU0320765646.SGD","LU1244550577.SGD","BK4581","BK4212","BK4588","BK4532","BK4533","LU1894683264.USD","LU1989763427.SGD","IE00B3T34201.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2517508431","title":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由153.00美元调整至168.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517508431","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517508431?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 21:42","pubTimestamp":1741268525,"startTime":"0","endTime":"0","summary":"巴克莱：维持PepsiCo(PEP.US)评级，由增持调整至增持评级, 目标价由153.00美元调整至168.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/06214248574607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PEP"],"gpt_icon":0},{"id":"2517158614","title":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议","url":"https://stock-news.laohu8.com/highlight/detail?id=2517158614","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517158614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 19:00","pubTimestamp":1741258806,"startTime":"0","endTime":"0","summary":"聚焦-美国零售商公开废除一些 \"DEI \"倡议，同时悄悄支持其他倡议尽管公众反对，零售商仍对 DEI 表示支持律师表示，法律风险影响了 DEI 计划的决策一些倡导团体拒绝企业捐赠Nicholas P. Brown/Arriana McLymore. 向农民和农场主销售家庭和园艺用品及服装的 Tractor Supply 公司于今年 6 月终止了一项旨在帮助有色人种担任管理职务并增加对美国黑人教育项目资助的 \"DEI \"计划。沃尔玛、百事可乐、派拉蒙和麦当劳确认改变了它们的 DEI 计划，其他公司没有立即发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL3T3PP0VV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","TGT","LU2471134879.HKD","IE00BLSP4239.USD","AMZN","LOW","LU0820561909.HKD","LU2023250330.USD","LU0868494617.USD","LU1162221912.USD","LU2362541513.USD","IE00BSNM7G36.USD","BK4516","IE00BMPRXQ63.HKD","LU1815333072.USD","LU2456880835.USD","BK4200","PEP","LU0494093205.USD","SG9999001424.SGD","LU0234570918.USD","IE00BQXX3F31.USD","LU0661504455.SGD","LU1699723380.USD","LU1823568750.SGD","LU0128525689.USD","LU2286300806.USD","BK4548","IE00BKPKM429.USD","LU1366192091.USD","TSCO","MCD","LU1718418525.SGD","LU2360106780.USD","LU1974910355.USD","LU2077746001.SGD","LU0788109477.HKD","LU2237957811.SGD","MACW.SI","USAW.SI","LU0784385840.USD","LU0820562030.AUD","LU1206712785.SGD","LU2360106947.USD","LU2430703178.SGD","LU0354030511.USD","LU1084165304.USD"],"gpt_icon":1},{"id":"2517600393","title":"嗡嗡声--美国股票走势-Okta、Natgas 公司、UnitedHealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517600393","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517600393?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 02:46","pubTimestamp":1741114010,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数.DJI下跌1.35%，报42610.02点。标准普尔500指数.SPX下跌1.09%，报5785.99点；纳斯达克综合指数.IXIC下跌0.50%，报18257.63点。标准普尔500指数.PG.INX涨幅前三名是。** Walgreens Boots Alliance Inc WBA.OQ，上涨 7.7 标准普尔500指数.PL.INX跌幅前三名：。BUZZ - 因年度可比销售预测低于预期而下跌 nL3N3PN1QY  ** Walgreens Boots Alliance Inc WBA.O：。BUZZ - 在报导称该公司接近达成私有化协议后上涨 nL3N3PN0X7  ** enCore Energy Corp EU.O：。BUZZ - 因推迟提交年度报告而下跌 nL3N3PN1F5  ** Tenaya Therapeutics Inc TNYA.O：。BUZZ - 在德意志银行下调股票评级后下跌 nL3N3PN1D3 ** Amylyx Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1W0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","NVDD","WGRX","JBLU","SLRN","DSP","MDLZ","PEPG","NVDS","AGH","EVGO","STIM","NVDS.UK","WBA","ATEC","ILMN","PEP","EQT","NVDU","NEXT","CNX","NVDY","OKTA","TNYA","CAPR","NVD3.UK","WVE","FITB","ENPH","AMLX","3NVD.UK","AAL","ULCC","UNH","NVD2.UK","YMAB","HUT"],"gpt_icon":1},{"id":"2517062246","title":"BUZZ-主要消费品行业下跌，但在一片红海中表现优异","url":"https://stock-news.laohu8.com/highlight/detail?id=2517062246","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517062246?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 00:24","pubTimestamp":1741105457,"startTime":"0","endTime":"0","summary":"3月4日 - ** 标准普尔500指数的防御性大宗消费品板块.SPLRCS周二下跌0.2%，此前曾创下盘中纪录新高，是基准指数11个主要行业板块中跌幅最小的板块。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL3T3PN1OV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0949170772.SGD","LU0061475181.USD","LU1868836591.USD","LU1868836914.USD","BK4581","WBA","LU2129689431.USD","IE00BLSP4452.SGD","BK4566","SG9999002224.SGD","LU0738911758.USD","LU0321505868.SGD","LU2552382058.USD","SG9999014575.USD","BK4018","LU0094547139.USD","LU1003077747.HKD","LU2242646821.SGD","LU0640476718.USD","MDLZ","LU0096364046.USD","LU2552382132.HKD","BK4585","SG9999015341.SGD","BK4504","BK4559","IE00BLSP4239.USD","PG","BK4558","LU0689626769.HKD","PEP","LU1929549753.HKD","LU1914381329.SGD","LU1162221912.USD","IE00B3T34201.USD","SG9999014567.USD","LU1244550494.USD","IE00BBT3K403.USD","BK4505","LU2242652126.USD","BK4128","LU1868837136.USD","LU1280957306.USD","LU1066053197.SGD","LU0545039389.USD","BK4567","LU0234572021.USD","SG9999015358.SGD","LU0011850046.USD","SG9999002232.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":190,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.04,"defaultRemindTime":1752739200000,"name":null,"time":"盘前","dateTimestamp":1752724800000,"actualEps":null},{"date":"2025-06-06","symbol":"PEP","amount":1.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-06","defaultRemindTime":1749216600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-06","currency":"USD","dateTimestamp":1749182400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-24","symbol":"PEP","fiscalQuarterEnding":"2025/03","expectedEps":1.5,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-03-07","symbol":"PEP","amount":1.355,"announcedDate":"2025-02-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-04","symbol":"PEP","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":1.96}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-30","value":0.7025,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-07","value":0.7025,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-31","value":0.7025,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-30","value":0.7525,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-30","value":0.7525,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0417,"buy":0.2083,"hold":0.7083,"sell":0.0417,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2025-07-03","current":19.809685,"percent":0.037781,"low":18.732722,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"high":40.893264,"avg":26.694415,"sd":3.781942,"marketCap":185616748125},"quantilePoints":[{"date":"2020-07-10","current":25.771972,"twenty":19.496919,"median":24.552791,"eighty":31.586063,"marketCap":186563308221},{"date":"2020-07-17","current":27.219658,"twenty":19.496919,"median":24.653964,"eighty":31.586063,"marketCap":186454658503},{"date":"2020-07-24","current":27.502649,"twenty":19.496919,"median":24.7269,"eighty":31.586063,"marketCap":188393144482},{"date":"2020-07-31","current":27.826067,"twenty":19.496919,"median":24.786935,"eighty":31.586063,"marketCap":190608557029},{"date":"2020-08-07","current":27.640101,"twenty":19.496919,"median":24.841857,"eighty":31.586063,"marketCap":189334694815},{"date":"2020-08-14","current":27.805853,"twenty":19.496919,"median":24.923201,"eighty":31.586063,"marketCap":190470093745},{"date":"2020-08-21","current":27.583503,"twenty":19.496919,"median":24.982732,"eighty":31.586063,"marketCap":188946997619},{"date":"2020-08-28","current":28.286937,"twenty":19.524802,"median":25.01775,"eighty":31.586063,"marketCap":193765519909},{"date":"2020-09-04","current":28.048417,"twenty":19.524802,"median":25.105919,"eighty":31.586063,"marketCap":192131653155},{"date":"2020-09-11","current":27.452115,"twenty":19.668536,"median":25.129394,"eighty":31.586063,"marketCap":188046986272},{"date":"2020-09-18","current":26.574844,"twenty":19.733898,"median":25.182586,"eighty":31.586063,"marketCap":182037679737},{"date":"2020-09-25","current":26.995287,"twenty":19.733898,"median":25.214212,"eighty":31.586063,"marketCap":184917716049},{"date":"2020-10-02","current":27.097417,"twenty":19.733898,"median":25.254478,"eighty":31.586063,"marketCap":190792912319},{"date":"2020-10-09","current":27.172001,"twenty":19.733898,"median":25.353173,"eighty":31.586063,"marketCap":191318055783},{"date":"2020-10-16","current":27.817738,"twenty":19.733898,"median":25.381394,"eighty":31.586063,"marketCap":195864692619},{"date":"2020-10-23","current":27.391826,"twenty":19.733898,"median":25.44173,"eighty":31.586063,"marketCap":192865847046},{"date":"2020-10-30","current":26.161196,"twenty":19.733898,"median":25.474556,"eighty":31.586063,"marketCap":184200979885},{"date":"2020-11-06","current":27.160224,"twenty":19.733898,"median":25.498843,"eighty":31.586063,"marketCap":191235138394},{"date":"2020-11-13","current":28.402631,"twenty":19.733898,"median":25.539395,"eighty":31.586063,"marketCap":199982922944},{"date":"2020-11-20","current":28.149439,"twenty":19.733898,"median":25.624675,"eighty":31.586063,"marketCap":198200199078},{"date":"2020-11-27","current":28.381041,"twenty":19.733898,"median":25.72693,"eighty":31.586063,"marketCap":199830907731},{"date":"2020-12-04","current":28.626382,"twenty":19.733898,"median":25.84006,"eighty":31.586063,"marketCap":201558353337},{"date":"2020-12-11","current":28.453662,"twenty":19.733898,"median":26.12755,"eighty":31.586063,"marketCap":200342231630},{"date":"2020-12-18","current":28.838356,"twenty":19.733898,"median":26.293329,"eighty":31.586063,"marketCap":203050866341},{"date":"2020-12-24","current":28.471326,"twenty":19.733898,"median":26.527307,"eighty":31.586063,"marketCap":200466607714},{"date":"2020-12-31","current":29.10725,"twenty":19.733898,"median":26.673254,"eighty":31.586063,"marketCap":204944146725},{"date":"2021-01-08","current":28.298606,"twenty":19.733898,"median":26.915443,"eighty":31.586063,"marketCap":199250486007},{"date":"2021-01-15","current":27.751005,"twenty":19.733898,"median":27.054027,"eighty":31.586063,"marketCap":195394827414},{"date":"2021-01-22","current":27.201441,"twenty":20.083094,"median":27.083678,"eighty":31.586063,"marketCap":191525349256},{"date":"2021-01-29","current":26.80497,"twenty":20.259326,"median":27.098384,"eighty":31.586063,"marketCap":188733797156},{"date":"2021-02-05","current":27.666608,"twenty":20.259326,"median":27.166113,"eighty":31.586063,"marketCap":194800586125},{"date":"2021-02-12","current":25.939355,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":184688208770},{"date":"2021-02-19","current":25.675834,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":182811941018},{"date":"2021-02-26","current":25.032534,"twenty":20.284837,"median":27.173565,"eighty":31.586063,"marketCap":178231640330},{"date":"2021-03-05","current":25.776592,"twenty":20.386766,"median":27.173963,"eighty":31.586639,"marketCap":183529337512},{"date":"2021-03-12","current":25.77853,"twenty":20.561615,"median":27.173963,"eighty":31.586639,"marketCap":183543133598},{"date":"2021-03-19","current":26.061427,"twenty":20.703461,"median":27.173963,"eighty":31.586639,"marketCap":185557362214},{"date":"2021-03-26","current":27.6591,"twenty":20.995728,"median":27.187702,"eighty":31.586063,"marketCap":196932789951},{"date":"2021-04-01","current":27.383866,"twenty":21.090479,"median":27.277267,"eighty":31.586063,"marketCap":194973122384},{"date":"2021-04-09","current":27.633902,"twenty":20.812403,"median":27.391826,"eighty":31.586639,"marketCap":196753383765},{"date":"2021-04-16","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-04-23","current":26.878774,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201483287229},{"date":"2021-04-30","current":26.570966,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":199175963018},{"date":"2021-05-07","current":26.829008,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":201110246787},{"date":"2021-05-14","current":27.018854,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202533326989},{"date":"2021-05-21","current":27.112855,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":203237958934},{"date":"2021-05-28","current":27.26768,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204398529196},{"date":"2021-06-04","current":27.249248,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204260366069},{"date":"2021-06-11","current":27.221601,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":204053121380},{"date":"2021-06-18","current":26.803204,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":200916818410},{"date":"2021-06-25","current":26.985677,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":202284633362},{"date":"2021-07-02","current":27.446466,"twenty":20.812403,"median":27.399677,"eighty":31.586639,"marketCap":205738711522},{"date":"2021-07-09","current":27.551526,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":206526241342},{"date":"2021-07-16","current":26.237957,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":215361152443},{"date":"2021-07-23","current":26.466963,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217240828784},{"date":"2021-07-30","current":26.428234,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216922942344},{"date":"2021-08-06","current":25.987062,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213301801159},{"date":"2021-08-13","current":26.355828,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":216328632913},{"date":"2021-08-20","current":26.663975,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":218857903282},{"date":"2021-08-27","current":26.089777,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214144891282},{"date":"2021-09-03","current":26.451808,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":217116438438},{"date":"2021-09-10","current":26.177338,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":214863591059},{"date":"2021-09-17","current":25.953384,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213025378168},{"date":"2021-09-24","current":25.965171,"twenty":20.812403,"median":27.415379,"eighty":31.586639,"marketCap":213122126215},{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125}],"updateTime":1751776597593}}}