美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

辉瑞

24.47

-0.1100-0.45%

盘后：24.500.0300+0.12%19:59 EDT

成交量：3,630.94万

成交额：8.90亿

市值：1,391.21亿

市盈率：17.69

高：24.78

开：24.71

低：24.39

收：24.58

数据加载中...

总览公司新闻公告

媒体-前辉瑞医生告诉国会，他没有拖延科维注射液的数据- 彭博新闻社

【美股异动 | 医药板块走低礼来(LLY.US)跌超2.9%】智通财经APP获悉，周二，医药板块走低，截至发稿，礼来(

CD47继续等待拐点

辉瑞7月14日成交额为6.60亿美元

该药企或裁员近 80%，制药行业寒意几何？

第十一批集采瞄准40亿注射剂！头孢类8连跌，齐鲁首进TOP4集团，科伦首仿药大爆发

700亿美元并购风暴，制药巨头狂砸CNS赛道的背后

环球老虎财经app

辉瑞 “瘦身”计划推出，传奇女高管离职

美股医药板块走低诺和诺德跌超3%

【美股异动 | 医药板块走低诺和诺德(NVO.US)跌超3% 】智通财经APP获悉，周五，美股医药板块走低，未能延续本

葛兰素史克(GSK.US)辉瑞(PFE.US)胜诉特拉华最高法院否决Zantac致癌证词

【葛兰素史克(GSK.US)辉瑞(PFE.US)胜诉特拉华最高法院否决Zantac致癌证词】智通财经APP获悉，特拉华

辉瑞7月10日成交额为10.21亿美元

特拉华州最高法院在证据问题上支持赞特克制药商

【辉瑞(PFE.US)联手BioNTech(BNTX.US)上诉英国法院，反击Moderna(MRNA.US)专利胜诉】

辉瑞和 BioNTech 要求英国法院推翻莫德纳赢得的 COVID 疫苗专利权

辉瑞7月9日成交额为9.78亿美元

辉瑞7月8日成交额为13.13亿美元

美股医药板块股票走高Moderna涨超10%礼来、辉瑞涨超2%诺和诺德涨超1%。

【美股异动 | 医药板块股票走高 Moderna(MRNA.US)涨超9%】智通财经APP获悉，周二，美股医药板块股票走

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFE/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","market":"US","secType":"STK","nameCN":"辉瑞","latestPrice":24.47,"timestamp":1752868800000,"preClose":24.58,"halted":0,"volume":36309399,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":3442077,"amount":84228659.8145,"timestamp":1752883198023},"delay":0,"floatShares":5675813604,"shares":5685365587,"eps":1.38322,"marketStatus":"休市中","change":-0.11,"latestTime":"07-18 16:00:00 EDT","open":24.71,"high":24.78,"low":24.39,"amount":890105091.553146,"amplitude":0.015867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.38322,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-819144000000,"exchange":"NYSE","adjPreClose":24.58,"dividendRate":0.069064,"preHourTrading":{"tag":"盘前","latestPrice":24.6901,"preClose":24.58,"latestTime":"09:29 EDT","volume":89473,"amount":2199996.750051,"timestamp":1752845387490},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":3442077,"amount":84228659.8145,"timestamp":1752883198023},"volumeRatio":0.8776641228812418,"optionData":{"bulkOrders":[{"symbol":"PFE","call":true,"expireDate":1755230400000,"strike":"27.0","timestamp":1752863850057,"price":0.05,"volume":4216,"amount":21080,"type":"-"},{"symbol":"PFE","call":true,"expireDate":1755230400000,"strike":"26.0","timestamp":1752851014871,"price":0.15,"volume":2285,"amount":34275,"type":"-"}]},"impliedVol":0.2862,"impliedVolPercentile":0.32},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFE\",,,,,undefined,":{"symbol":"PFE","floatShares":5675813604,"roa":"4.79%","roe":"8.62%","lyrEps":1.417902,"volumeRatio":0.8776641228812418,"shares":5685365587,"dividePrice":1.69,"high":24.78,"amplitude":0.015867,"preClose":24.58,"low":24.39,"week52Low":20.915,"pbRate":"1.54","psRate":"2.23","week52High":31.54,"institutionHeld":0.6539,"latestPrice":24.47,"eps":1.38322,"divideRate":0.069064,"volume":36309399,"delay":0,"ttmEps":1.38322,"open":24.71,"prevYearClose":26.53,"prevWeekClose":25.65,"prevMonthClose":24.24,"prevQuarterClose":24.24,"fiveDayClose":25.65,"twentyDayClose":23.88,"sixtyDayClose":22.53,"earningDate":1754323200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551919306","title":"媒体-前辉瑞医生告诉国会，他没有拖延科维注射液的数据- 彭博新闻社","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919306","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919306?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:05","pubTimestamp":1752591926,"startTime":"0","endTime":"0","summary":"媒体-前辉瑞医生告诉国会，他没有拖延科维注射液的数据- 彭博新闻社7月15日 - -- 来源链接： https://tinyurl.com/4ptapmws -- 注：路透未核实此报导，不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC1GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4550","LU1894683348.USD","SG9999011175.SGD","LU0985481810.HKD","SGXZ57979304.SGD","BK4585","BK4534","LU1066051498.USD","IE0002270589.USD","SG9999002224.SGD","SG9999013999.USD","LU0306807586.USD","BK4568","BK4592","BK4588","IE00BLSP4239.USD","LU0234572021.USD","LU1894683264.USD","SG9999001176.SGD","BK4599","LU1883839398.USD","IE00BLSP4452.SGD","LU0306806265.USD","PFE","SG9999003800.SGD","IE000M9KFDE8.USD","LU1066053197.SGD","LU0289739699.SGD","LU1023059063.AUD","SG9999002232.USD","LU0170899867.USD","LU0321505868.SGD","IE00B19Z3581.USD","LU0122379950.USD","LU0225284248.USD","LU0058720904.USD","LU0456855351.SGD","LU0321505439.SGD","IE00B19Z3B42.SGD","BK4007","LU0868494617.USD","BK4581","IE00BBT3K403.USD","LU0225771236.USD","SG9999001176.USD","LU1057294990.SGD"],"gpt_icon":0},{"id":"2551103193","title":"【美股异动 | 医药板块走低 礼来(LLY.US)跌超2.9%】智通财经APP获悉，周二，医药板块走低，截至发稿，礼来(","url":"https://stock-news.laohu8.com/highlight/detail?id=2551103193","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551103193?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:46","pubTimestamp":1752590785,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0109391861.USD","LU1914381329.SGD","LU0949170772.SGD","LU0006306889.USD","NVO","BK1161","UNH","09939","IE00BLSP4452.SGD","LU0128525689.USD","LU0203345920.USD","IE00BZ9MQY76.HKD","IE00B19Z3B42.SGD","LU0211326755.USD","LU0708995401.HKD","LU1712237335.SGD","LU1868837300.USD","LU1066053197.SGD","LU1153585028.USD","LU1623119135.USD","LU1366192091.USD","LU0310799852.SGD","IE00B19Z9P08.USD","LU2471134796.USD","MRNA","LU1069347547.HKD","LU2087625088.SGD","LU0187121727.USD","PFE","LU0096364046.USD","159938","LU0234572021.USD","LU1791710400.SGD","SG9999002232.USD","IE00B4R5TH58.HKD","LU0545039389.USD","LU1720051017.SGD","LU2552382058.USD","LU0683600562.USD","IE00BLSP4239.USD","IE00BJLML261.HKD","LU0471298777.SGD","GB00BDT5M118.USD","LLY","LU0321505439.SGD","LU0417517546.SGD","LU1732799900.SGD","LU2491049909.HKD","SG9999013999.USD","BK4588"],"gpt_icon":0},{"id":"2551516308","title":"CD47继续等待拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516308","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 17:45","pubTimestamp":1752572750,"startTime":"0","endTime":"0","summary":"就在辉瑞宣布终止试验的同一天，复宏汉霖却与HanchorBio签署重大对外许可协议，加码CD47领域。彼时CD47靶点所承载的期待，丝毫不逊色于PD-1。基于此，CD47成为血液系统恶性肿瘤研究中的热点。第一代CD47药物的严重临床副作用主要是血液不良反应，包括红细胞和血小板数量下降。医生和患者的顾虑，直指CD47靶点挥之不去的阴影，安全性危机。毕竟，这是目前CD47尚未逃开的魔咒。但CD47高表达于正常红细胞，高剂量会带来贫血、溶血等严重血液毒性问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1752551923242748078","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1989772923.USD","LU0965509101.SGD","LU0456855351.SGD","PFE","LU1116320737.USD","LU0321505868.SGD","LU0203347892.USD","IE00BLSP4452.SGD","LU0203345920.USD","LU2361044865.SGD","LU0058720904.USD","LU0098860793.USD","LU1035773651.USD","IE00B19Z3581.USD","LU0348783233.USD","BK1161","LU0965508806.USD","LU2488822045.USD","BK4568","BK4550","LU1894683348.USD","LU1934455194.USD","LU0234572021.USD","LU1162221912.USD","LU1941712264.USD","LU1291159041.SGD","LU0265550359.USD","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","LU0170899867.USD","LU1057294990.SGD","LU0861579265.USD","SG9999001440.SGD","LU2324357040.USD","MRK","LU0320765489.SGD","IE00B4R5TH58.HKD","SG9999002232.USD","IE00BJT1NW94.SGD","LU1989772840.SGD","IE000M9KFDE8.USD","IE00B1BXHZ80.USD","SG9999001176.SGD","L","LU1794554557.SGD","09926","IE00BLSP4239.USD","IE00B5MMRT66.SGD","SG9999014559.SGD","IE00BPRC5H50.USD"],"gpt_icon":0},{"id":"2551196976","title":"辉瑞7月14日成交额为6.60亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551196976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551196976?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 12:55","pubTimestamp":1752555305,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，辉瑞成交额为6.60亿美元，成交额较昨日减少26.08%，当日成交量为2591.80万股。辉瑞于2025年7月14日跌1.17%，报25.35美元，该股过去5个交易日涨0.44%，年初至今跌1.01%，过去60日涨15.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|6.60亿|-26.08%|2591.80万|#|2025-07-11|8.93亿|-12.58%|3486.44万|#|2025-07-10|10.21亿|4.37%|3949.92万|#|2025-07-09|9.78亿|-25.52%|3836.22万|#|2025-07-08|13.13亿|48.78%|5127.58万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125515a6aa3ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715125515a6aa3ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU1883839398.USD","BK4581","LU0289739699.SGD","LU0306807586.USD","BK4550","LU0321505439.SGD","LU0868494617.USD","BK4599","SG9999011175.SGD","LU0122379950.USD","LU0225771236.USD","SG9999001176.USD","LU0058720904.USD","BK4007","SG9999003800.SGD","LU0456855351.SGD","LU0306806265.USD","PFE","IE00BLSP4452.SGD","LU0170899867.USD","LU0321505868.SGD","SG9999002224.SGD","BK4533","IE000M9KFDE8.USD","LU1023059063.AUD","SG9999001176.SGD","BK4568","LU1066053197.SGD","BK4534","IE00BLSP4239.USD","SG9999013999.USD","BK4585","LU1894683348.USD","LU0985481810.HKD","SGXZ57979304.SGD","BK4588","BK4592","IE00BBT3K403.USD","IE00B19Z3581.USD","LU0225284248.USD","IE00B19Z3B42.SGD","LU1894683264.USD","LU1057294990.SGD","IE0002270589.USD","SG9999002232.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2551160469","title":"该药企或裁员近 80%，制药行业寒意几何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551160469","media":"制药网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551160469?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:28","pubTimestamp":1752546514,"startTime":"0","endTime":"0","summary":"2024 年 10 月，NMPA 要求绿谷进一步提交补充材料，审批节奏进一步放缓。其实，绿谷并非个例，进入 2025 年，药企在全球市场布局的调整依然不断，不少药企宣布裁员消息。默克方面称该工厂的生产已经结束，预计将于 2026 年某个时候永久关闭。全球仿制药巨头梯瓦制药于 2025 年 5 月宣布计划裁员约 8%，涉及约 2900 人。绿谷制药的裁员事件只是制药行业大变革中的一个缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151031009542dadd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507151031009542dadd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0234572021.USD","IE00BLSP4239.USD","LU0306807586.USD","LU1066051498.USD","LU0868494617.USD","BK4581","IE00BLSP4452.SGD","SG9999001176.USD","BK4585","SG9999003800.SGD","BK4007","SG9999011175.SGD","LU0122379950.USD","LU1066053197.SGD","LU0225771236.USD","LU0306806265.USD","BK4568","LU1894683348.USD","IE00BBT3K403.USD","BK4588","SG9999013999.USD","LU1023059063.AUD","LU0058720904.USD","BK4533","LU1057294990.SGD","IE00B19Z3581.USD","SG9999001176.SGD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4550","LU0225284248.USD","LU0321505439.SGD","LU1883839398.USD","LU0321505868.SGD","SG9999002232.USD","LU0985481810.HKD","PFE","LU1894683264.USD","BK4599","LU0456855351.SGD","SGXZ57979304.SGD","LU0289739699.SGD","TEVA","SG9999002224.SGD","BK4534","LU0170899867.USD"],"gpt_icon":0},{"id":"2551012559","title":"第十一批集采瞄准40亿注射剂！头孢类8连跌，齐鲁首进TOP4集团，科伦首仿药大爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2551012559","media":"米内网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551012559?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:05","pubTimestamp":1752480305,"startTime":"0","endTime":"0","summary":"精彩内容近期，业内传出#第十一批集采 药品清单，或再有3个头孢类产品被盯上，涉及两款超10亿注射剂。2025年Q1头孢类产品再有超过10%的降幅，惊现“8连跌”，齐鲁制药近几年逆势飞涨，首次挺进TOP4集团。进口原研药热情不减，科伦首仿药大爆发截至2025年7月13日，头孢类在今年已累计有2个进口新品、30个国产仿制药新品获批。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714161442a44956d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714161442a44956d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU0456855351.SGD","IE00B19Z3581.USD","LU1057294990.SGD","SG9999013999.USD","BK4007","LU0306807586.USD","BK4533","SG9999001176.USD","LU0306806265.USD","PFE","SG9999002232.USD","LU0289739699.SGD","LU0234572021.USD","LU0868494617.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU0321505439.SGD","SG9999011175.SGD","BK4534","BK4588","SGXZ57979304.SGD","BK4183","LU0225284248.USD","BK4550","LU1066051498.USD","LU1894683348.USD","LU0122379950.USD","SG9999003800.SGD","SG9999001176.SGD","IE00BLSP4239.USD","BK4581","LU1883839398.USD","IE00BBT3K403.USD","LU0321505868.SGD","BK4599","LU0985481810.HKD","LU0058720904.USD","LU0170899867.USD","BK4585","MED","LU1066053197.SGD","LU1894683264.USD","BK4532","BK4592","BK4568","LU1023059063.AUD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0225771236.USD"],"gpt_icon":1},{"id":"1162545404","title":"700亿美元并购风暴，制药巨头狂砸CNS赛道的背后","url":"https://stock-news.laohu8.com/highlight/detail?id=1162545404","media":"环球老虎财经app","labels":["analysis"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162545404?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 12:30","pubTimestamp":1752381002,"startTime":"0","endTime":"0","summary":"而这场700亿美元并购风暴的背后，却隐藏着三重关键动因。2024年，Ocrevus销售额突破76亿美元，成为CNS领域最畅销药物；同期Kesimpta销售额亦突破32亿美元，且还在以49%的增速持续攀升。整体来看，强生堪称CNS领域的“六边形战士”。","market":"us","thumbnail":"https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/85675909dc6c67ee0181339c18bcfdff"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/dklmY90BbLDKTwa-2-hj6Q","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"analysis","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1605014229936","symbols":["ABBV","JNJ","PFE"],"gpt_icon":1},{"id":"2550934963","title":"辉瑞 “瘦身”计划推出，传奇女高管离职","url":"https://stock-news.laohu8.com/highlight/detail?id=2550934963","media":"动脉网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550934963?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:46","pubTimestamp":1752248760,"startTime":"0","endTime":"0","summary":"辉瑞制药执行副总裁Sally Susman将于2025年底离职，其离职是辉瑞全球重组计划“瘦身”的关键，该计划旨在削减超70亿美元支出以提升组织效率，此举引发业内对药企如何在缩减开支与保持创新间平衡的关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013515953f0b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013515953f0b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B19Z3B42.SGD","LU0985481810.HKD","SG9999001176.USD","LU0170899867.USD","LU1066053197.SGD","PFE","SGXZ57979304.SGD","LU0321505868.SGD","SG9999001176.SGD","LU0122379950.USD","IE00BLSP4452.SGD","BK4550","IE0002270589.USD","LU0456855351.SGD","LU0289739699.SGD","BK4599","IE000M9KFDE8.USD","IE00BLSP4239.USD","LU0321505439.SGD","LU0225771236.USD","SG9999003800.SGD","LU1066051498.USD","LU1057294990.SGD","SG9999002232.USD","BK4585","LU1894683348.USD","BK4588","IE00B19Z3581.USD","SG9999011175.SGD","BK4007","BK4534","LU0306807586.USD","BK4533","LU0225284248.USD","LU0868494617.USD","SG9999013999.USD","LU0306806265.USD","BK4592","LU0058720904.USD","LU1883839398.USD","BK4568","BK4581","IE00BBT3K403.USD","LU1023059063.AUD","LU1894683264.USD","LU0234572021.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2550610957","title":"美股医药板块走低 诺和诺德跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550610957","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550610957?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:30","pubTimestamp":1752247858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["09939","BK1161","BK4548","LU2471134879.HKD","LU2237438978.USD","LU1066053197.SGD","SG9999003800.SGD","IE00BLSP4239.USD","LU2106854487.HKD","LU0786609619.USD","LU2324357040.USD","IE00BLSP4452.SGD","LU0114720955.EUR","LU1061106388.HKD","LU1232071149.USD","LU1551013425.SGD","LU2237443549.SGD","MRNA","LU0058720904.USD","LU1035775433.USD","LU2456880835.USD","LU0823416689.USD","LU0943347566.SGD","SG9999015978.USD","LU0385154629.USD","BK1515","LU0321505868.SGD","LU1804176565.USD","LU2237443382.USD","LU1064131342.USD","LU2552382132.HKD","LU2602419157.SGD","159938","LU0094547139.USD","LU0256863811.USD","IE00BZ1G4Q59.USD","NVO","BK4588","IE0004445239.USD","LU1988902786.USD","LU2552382215.SGD","LU1868837136.USD","LU0354030438.USD","LU1983299246.USD","LU0109391861.USD","IE00BJJMRZ35.SGD","LLY","IE0002270589.USD","PFE","LU2462157665.USD"],"gpt_icon":0},{"id":"2550957828","title":"【美股异动 | 医药板块走低 诺和诺德(NVO.US)跌超3% 】智通财经APP获悉，周五，美股医药板块走低，未能延续本","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957828?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:21","pubTimestamp":1752247279,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IE0002141913.USD","IE00BK4W5M84.HKD","LU1868836757.USD","LU2462157665.USD","LU0106261372.USD","LU0114720955.EUR","NVO","PFE","09939","LU0320765992.SGD","SG9999015952.SGD","LU1064131342.USD","LU1974910355.USD","BK4516","LU0466842654.USD","LU1712237335.SGD","LU2456880835.USD","LU1035775433.USD","BK4599","LU0471298694.HKD","159938","LU0321505439.SGD","LU2750360997.AUD","SG9999003800.SGD","LU1057294990.SGD","LU0882574139.USD","LU1894683348.USD","LU0640476718.USD","IE00B19Z3581.USD","LU0786609619.USD","LU0868494617.USD","LU0354030511.USD","LU0006306889.USD","LU2552382215.SGD","IE00B2B36J28.USD","BK4548","SG9999002224.SGD","BK4532","LLY","MRNA","LU1883839398.USD","LU1093756325.SGD","LU2264538146.SGD","LU2361045086.USD","LU2236285917.USD","LU0238689110.USD","LU1093756168.USD","LU1917777945.USD","LU2089984988.USD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2550795945","title":"葛兰素史克(GSK.US)辉瑞(PFE.US)胜诉 特拉华最高法院否决Zantac致癌证词","url":"https://stock-news.laohu8.com/highlight/detail?id=2550795945","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550795945?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:37","pubTimestamp":1752241042,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，特拉华州最高法院周四的裁决支持葛兰素史克、辉瑞和勃林格殷格翰等公司，驳回专家证词的合法性，这些证词认为胃灼热药物Zantac与数万起癌症病例存在关联。根据特拉华州最高法院的裁决，这些案件将被发回初审法院，以便对专家证词进行审查。Medinilla法官在2024 年支持了原告的专家证词，指出该证词恰当地审查了有关Zantac可能导致十种癌症的证据。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GSK","LU0225771236.USD","LU0456855351.SGD","LU0868494617.USD","BK4581","LU1894683348.USD","LU0321505868.SGD","LU0225284248.USD","BK4550","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU0122379950.USD","LU1894683264.USD","LU1066051498.USD","LU0058720904.USD","PFE","GSK.UK","IE00BLSP4239.USD","BK4007","LU0306806265.USD","LU0289739699.SGD","SG9999001176.USD","IE00B19Z3581.USD","SG9999001176.SGD","LU1883839398.USD","IE00B19Z3B42.SGD","LU1066053197.SGD","BK4588","LU1023059063.AUD","BK4585","LU0170899867.USD","SG9999002224.SGD","LU0306807586.USD","LU0321505439.SGD","SG9999002232.USD","SG9999003800.SGD","IE000M9KFDE8.USD","IE0002270589.USD","SGXZ57979304.SGD","BK4532","BK4534","BK4533","BK4592","LU1829250122.USD","BK4568","BK4599","SG9999011175.SGD","SG9999013999.USD","LU0234572021.USD","LU0985481810.HKD"],"gpt_icon":1},{"id":"2550591789","title":"【葛兰素史克(GSK.US)辉瑞(PFE.US)胜诉 特拉华最高法院否决Zantac致癌证词】智通财经APP获悉，特拉华","url":"https://stock-news.laohu8.com/highlight/detail?id=2550591789","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550591789?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 21:37","pubTimestamp":1752241042,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0109981661.USD","BK4599","BK4007","PFE","LU0321505868.SGD","LU1894683264.USD","IE00BLSP4452.SGD","LU0868494617.USD","IE00BQJZX424.USD","LU0058720904.USD","SG9999011175.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0289739699.SGD","IE0034235071.USD","BK4532","LU0545562505.USD","LU0306807586.USD","BK4568","BK4550","GSK","LU0306806265.USD","LU1046248800.SGD","LU1066051498.USD","LU1202635105.USD","LU1228905037.USD","LU0170899867.USD","LU1302929846.USD","LU0575583348.USD","SG9999003800.SGD","LU1883839398.USD","SGXZ57979304.SGD","LU1400636491.USD","BK4588","LU1829250122.USD","SG9999001176.SGD","BK4585","LU0971552673.USD","LU1487256676.USD","SG9999002224.SGD","LU1015430645.USD","LU0225771236.USD","GSK.UK","BK5011","BK4533","IE0002270589.USD","LU0211331839.USD","LU1400636657.SGD","BK4592","LU0321505439.SGD"],"gpt_icon":0},{"id":"2550600883","title":"辉瑞7月10日成交额为10.21亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600883","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:56","pubTimestamp":1752209814,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，辉瑞成交额为10.21亿美元，成交额较昨日增加4.37%，当日成交量为3949.92万股。辉瑞于2025年7月10日涨0.86%，报25.78美元，该股过去5个交易日涨1.82%，年初至今涨0.67%，过去60日涨19.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|10.21亿|4.37%|3949.92万|#|2025-07-09|9.78亿|-25.52%|3836.22万|#|2025-07-08|13.13亿|48.78%|5127.58万|#|2025-07-07|8.83亿|28.25%|3490.59万|#|2025-07-03|6.88亿|-25.90%|2710.46万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125656a6a2f4e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125656a6a2f4e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023059063.AUD","BK4599","BK4533","IE000M9KFDE8.USD","SG9999002232.USD","LU0058720904.USD","BK4534","LU1894683348.USD","SG9999003800.SGD","IE00B19Z3B42.SGD","SG9999013999.USD","LU0289739699.SGD","LU0456855351.SGD","IE0002270589.USD","LU0306806265.USD","LU0321505439.SGD","LU0234572021.USD","SG9999002224.SGD","LU0225284248.USD","SG9999001176.USD","SG9999001176.SGD","IE00BBT3K403.USD","SGXZ57979304.SGD","LU0170899867.USD","BK4568","LU0985481810.HKD","LU1057294990.SGD","LU0868494617.USD","BK4581","BK4585","BK4592","IE00BLSP4239.USD","LU1066051498.USD","LU1066053197.SGD","LU0225771236.USD","LU1883839398.USD","PFE","LU1894683264.USD","SG9999011175.SGD","BK4007","BK4588","LU0321505868.SGD","IE00B19Z3581.USD","IE00BLSP4452.SGD","LU0306807586.USD","LU0122379950.USD","BK4550"],"gpt_icon":0},{"id":"2550867534","title":"特拉华州最高法院在证据问题上支持赞特克制药商","url":"https://stock-news.laohu8.com/highlight/detail?id=2550867534","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550867534?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 03:56","pubTimestamp":1752177387,"startTime":"0","endTime":"0","summary":"特拉华州最高法院在证据问题上支持赞特克制药商路透7月10日 - 美国特拉华州最高法院周四裁定，起诉制药商葛兰素史克GSK.L、辉瑞PFE.N、赛诺菲SASY.PA和勃林格殷格翰的患者不能援引几位专家的报告来支持他们关于胃灼热药物Zantac会致癌的说法。特拉华州最高法院的这一判决是制药商的胜利，商业团体密切关注著这一案件，他们担心不利的判决结果可能会鼓励大规模侵权诉讼，从而损害特拉华州作为商业安全港的声誉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T71JA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","SG9999001176.USD","LU1064927863.SGD","IE00BQJZX424.USD","LU0306807586.USD","LU1066051498.USD","LU0170899867.USD","LU1023059063.AUD","LU1883839398.USD","BK4550","LU0868494617.USD","SG9999011175.SGD","GSK.UK","SG9999002232.USD","LU1046248800.SGD","IE00BLSP4452.SGD","BK4007","LU0225771236.USD","SG9999013999.USD","LU0203347892.USD","LU1066053197.SGD","LU1098665638.USD","BK4533","LU0109981661.USD","LU1400636657.SGD","LU1894683348.USD","LU0985481810.HKD","LU0289739699.SGD","LU1015430645.USD","LU1228905037.USD","BK4581","LU1228905540.USD","LU0211331839.USD","LU0575583348.USD","IE0034235071.USD","LU0306806265.USD","PFE","LU1481599808.USD","BK4588","IE00B19Z3581.USD","BK4592","LU0225284248.USD","IE000M9KFDE8.USD","IE00BBT3K403.USD","BK4534","LU1400636491.USD","LU1057294990.SGD","LU1035777561.USD","LU0058720904.USD","LU0122379950.USD"],"gpt_icon":0},{"id":"2550623973","title":"【辉瑞(PFE.US)联手BioNTech(BNTX.US)上诉英国法院，反击Moderna(MRNA.US)专利胜诉】","url":"https://stock-news.laohu8.com/highlight/detail?id=2550623973","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550623973?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 21:06","pubTimestamp":1752152778,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SG9999001176.SGD","SG9999002224.SGD","159646","BK4599","IE000M9KFDE8.USD","LU0234572021.USD","BK4139","IE0002270589.USD","LU0170899867.USD","IE00BLSP4452.SGD","LU0225771236.USD","BK4532","LU0058720904.USD","BK4550","SG9999001176.USD","BK4581","IE00B19Z3581.USD","LU0321505868.SGD","BK4534","LU0306807586.USD","SG9999002232.USD","BK4501","BNTX","LU1066053197.SGD","LU1894683264.USD","IE00BBT3K403.USD","BK4007","BK4592","BK4548","LU0122379950.USD","BK4535","BK4588","BK4533","BK4551","LU0225284248.USD","LU0289739699.SGD","MRNA","LU0321505439.SGD","LU1066051498.USD","SG9999003800.SGD","SG9999013999.USD","LU0306806265.USD","LU0456855351.SGD","IE00BLSP4239.USD","LU1057294990.SGD","LU1894683348.USD","LU1023059063.AUD","LU1883839398.USD","BK4585","PFE"],"gpt_icon":0},{"id":"2550442696","title":"辉瑞和 BioNTech 要求英国法院推翻 莫德纳 赢得的 COVID 疫苗专利权","url":"https://stock-news.laohu8.com/highlight/detail?id=2550442696","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550442696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:13","pubTimestamp":1752145999,"startTime":"0","endTime":"0","summary":"路透伦敦7月10日 - 辉瑞公司及其德国合作伙伴 BioNTech 公司周四请求伦敦上诉法院推翻关于其 COVID-19 疫苗侵犯 莫德纳 公司一项专利的裁决，这是双方长期法律纠纷的最新一轮。根据公司报告，辉瑞和 BioNTech 去年在全球销售 Comirnaty 疫苗的收入超过了 33 亿美元，而 莫德纳 的 Spikevax 疫苗收入为 32 亿美元。辉瑞和 BioNTech 于 2022 年 9 月在伦敦起诉 莫德纳，要求撤销 莫德纳 持有的两项专利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4T3T70V7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","LU1066053197.SGD","LU1883839398.USD","LU0289739699.SGD","BK4534","SG9999002224.SGD","IE00BLSP4239.USD","BK4568","BK4588","LU0225771236.USD","BK4581","LU0170899867.USD","LU0321505439.SGD","IE00BLSP4452.SGD","LU1023059063.AUD","BK4533","LU0058720904.USD","LU1894683348.USD","IE0002270589.USD","MRNA","BK4592","IE00B19Z3581.USD","LU0122379950.USD","SG9999001176.SGD","SG9999002232.USD","LU0234572021.USD","LU0985481810.HKD","LU1066051498.USD","SGXZ57979304.SGD","BK4599","LU0868494617.USD","BK4139","IE00B19Z3B42.SGD","BK4550","BK4501","BK4548","BK4585","LU1057294990.SGD","SG9999003800.SGD","BK4551","LU1894683264.USD","LU0306807586.USD","BK4532","LU0225284248.USD","LU0456855351.SGD","LU0306806265.USD","IE00BBT3K403.USD","SG9999001176.USD","LU0321505868.SGD","PFE"],"gpt_icon":1},{"id":"2550694766","title":"辉瑞7月9日成交额为9.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:55","pubTimestamp":1752123303,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，辉瑞成交额为9.78亿美元，成交额较昨日减少25.52%，当日成交量为3836.22万股。辉瑞于2025年7月9日跌0.23%，报25.56美元，该股过去5个交易日涨2.08%，年初至今跌0.19%，过去60日涨20.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|9.78亿|-25.52%|3836.22万|#|2025-07-08|13.13亿|48.78%|5127.58万|#|2025-07-07|8.83亿|28.25%|3490.59万|#|2025-07-03|6.88亿|-25.90%|2710.46万|#|2025-07-02|9.29亿|-37.26%|3677.21万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125510a6a0ca26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125510a6a0ca26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4592","LU0234572021.USD","IE00BLSP4239.USD","LU0306807586.USD","LU1066051498.USD","LU0868494617.USD","BK4581","IE00BLSP4452.SGD","SG9999001176.USD","BK4585","SG9999003800.SGD","BK4007","SG9999011175.SGD","LU0122379950.USD","LU1066053197.SGD","LU0225771236.USD","LU0306806265.USD","BK4568","LU1894683348.USD","IE00BBT3K403.USD","BK4588","SG9999013999.USD","LU1023059063.AUD","LU0058720904.USD","BK4533","LU1057294990.SGD","IE00B19Z3581.USD","SG9999001176.SGD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4550","LU0225284248.USD","LU0321505439.SGD","LU1883839398.USD","LU0321505868.SGD","SG9999002232.USD","LU0985481810.HKD","PFE","LU1894683264.USD","BK4599","LU0456855351.SGD","SGXZ57979304.SGD","LU0289739699.SGD","SG9999002224.SGD","BK4534","LU0170899867.USD"],"gpt_icon":1},{"id":"2550748504","title":"辉瑞7月8日成交额为13.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550748504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550748504?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:53","pubTimestamp":1752036804,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，辉瑞成交额为13.13亿美元，成交额较昨日增加48.78%，当日成交量为5127.58万股。辉瑞于2025年7月8日涨1.51%，报25.62美元，该股过去5个交易日涨5.69%，年初至今涨0.04%，过去60日涨16.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|13.13亿|48.78%|5127.58万|#|2025-07-07|8.83亿|28.25%|3490.59万|#|2025-07-03|6.88亿|-25.90%|2710.46万|#|2025-07-02|9.29亿|-37.26%|3677.21万|#|2025-07-01|14.81亿|36.50%|5925.99万|辉瑞是世界上最大的制药公司之一，年销售额约为600亿美元。辉瑞在全球销售这些产品，国际销售额占总销售额的40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125327a43f7b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125327a43f7b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU1066053197.SGD","LU1883839398.USD","LU0289739699.SGD","BK4534","SG9999002224.SGD","IE00BLSP4239.USD","BK4568","BK4588","LU0225771236.USD","BK4581","LU0170899867.USD","LU0321505439.SGD","IE00BLSP4452.SGD","LU1023059063.AUD","BK4533","LU0058720904.USD","LU1894683348.USD","IE0002270589.USD","BK4592","IE00B19Z3581.USD","LU0122379950.USD","SG9999001176.SGD","SG9999002232.USD","LU0234572021.USD","BK4007","LU0985481810.HKD","LU1066051498.USD","SGXZ57979304.SGD","BK4599","LU0868494617.USD","IE00B19Z3B42.SGD","BK4550","BK4585","SG9999013999.USD","LU1057294990.SGD","SG9999003800.SGD","LU1894683264.USD","LU0306807586.USD","LU0456855351.SGD","LU0225284248.USD","LU0306806265.USD","IE00BBT3K403.USD","SG9999001176.USD","LU0321505868.SGD","PFE","SG9999011175.SGD"],"gpt_icon":1},{"id":"2549392529","title":"美股医药板块股票走高Moderna涨超10%礼来、辉瑞涨超2%诺和诺德涨超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2549392529","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549392529?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 23:24","pubTimestamp":1751988290,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0316494557.USD","LU2236285917.USD","SG9999015986.USD","LU0868494617.USD","NVO","IE0004445239.USD","SG9999001176.SGD","BK4532","LU0061475181.USD","LU0256863902.USD","SG9999015978.USD","LU2112291526.USD","BK4592","LU0238689110.USD","159938","SG9999001176.USD","LU1093756325.SGD","LU0306806265.USD","LU1551013425.SGD","LU2461242641.AUD","LU2552382058.USD","LU2211815571.USD","LU2237443549.SGD","LU2491050154.USD","LU2237443465.HKD","BK1515","LU0321505439.SGD","LU1974910355.USD","LU0882574055.USD","LU0170899867.USD","LLY","SG9999011175.SGD","LU2357305700.SGD","IE00BJLML261.HKD","IE00BLSP4452.SGD","IE0009355771.USD","LU1868836591.USD","PFE","IE00BK4W5L77.USD","LU2063271972.USD","LU2491049909.HKD","09939","LU1093756168.USD","LU0820561818.USD","LU2750360997.AUD","LU0106261372.USD","LU0708995401.HKD","SG9999014914.USD","LU2023250504.SGD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2549269435","title":"【美股异动 | 医药板块股票走高 Moderna(MRNA.US)涨超9%】智通财经APP获悉，周二，美股医药板块股票走","url":"https://stock-news.laohu8.com/highlight/detail?id=2549269435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549269435?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:56","pubTimestamp":1751986600,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1127390331.HKD","IE00B1XK9C88.USD","IE00B775H168.HKD","LU0061475181.USD","PFE","159646","LU0738911758.USD","159938","LU1718418525.SGD","LU2279689827.SGD","LU1506573853.SGD","IE00BK4W5L77.USD","SG9999015945.SGD","NVO","SG9999001176.USD","LU1057294990.SGD","UNH","LU0385154629.USD","LU0310799852.SGD","LU1153585028.USD","LU1037948541.HKD","LU0154236417.USD","BK4534","LU0353189763.USD","LU0965509101.SGD","SG9999017495.SGD","IE00B19Z9P08.USD","LU1066051225.USD","09939","LU2361044949.HKD","LU0225284248.USD","LU0029864427.USD","LU1934455863.HKD","LU0211327993.USD","LU1894683348.USD","LU2746668461.USD","BK4532","LLY","LU0149725797.USD","LU0342679015.USD","LU1670628061.USD","LU1732800096.USD","BK1583","03347","LU0006306889.USD","LU1868836757.USD","MRNA","LU0882574139.USD","LU0106261372.USD","LU1804176565.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFE\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"PFE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.59,"defaultRemindTime":1754380800000,"name":null,"time":"盘前","dateTimestamp":1754366400000,"actualEps":null},{"date":"2025-07-25","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-09-02"},{"date":"2025-05-09","symbol":"PFE","amount":0.43,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"辉瑞","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-29","symbol":"PFE","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2025-02-04","symbol":"PFE","fiscalQuarterEnding":"2024/12","expectedEps":0.48,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-02","value":0.28,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-01","value":0.28,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-03-02","value":0.3,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.3,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-09-01","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0.04,"meanLabel":"HOLD","meanPercent":0.6,"analysts":25,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFE","date":"2025-07-18","current":17.727551,"percent":0.648714,"low":-564.275286,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"high":75.601276,"avg":-10.669961,"sd":116.729453,"marketCap":139746286128},"quantilePoints":[{"date":"2020-07-24","current":13.287287,"twenty":11.312153,"median":19.371343,"eighty":23.832105,"marketCap":209195039175},{"date":"2020-07-31","current":15.06661,"twenty":11.377811,"median":19.371343,"eighty":23.832105,"marketCap":213750002853},{"date":"2020-08-07","current":15.060409,"twenty":11.412076,"median":19.370131,"eighty":23.832105,"marketCap":213662028579},{"date":"2020-08-14","current":14.907651,"twenty":11.412076,"median":19.340601,"eighty":23.832105,"marketCap":211494845454},{"date":"2020-08-21","current":15.228835,"twenty":11.412076,"median":19.300578,"eighty":23.832105,"marketCap":216051486896},{"date":"2020-08-28","current":14.848898,"twenty":11.412076,"median":19.284357,"eighty":23.832105,"marketCap":210661313483},{"date":"2020-09-04","current":14.241781,"twenty":11.412076,"median":19.262235,"eighty":23.832105,"marketCap":202048149782},{"date":"2020-09-11","current":14.128192,"twenty":11.412076,"median":19.231048,"eighty":23.832105,"marketCap":200436654638},{"date":"2020-09-18","current":14.347537,"twenty":11.412076,"median":19.195321,"eighty":23.832105,"marketCap":203548507330},{"date":"2020-09-25","current":14.120358,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":200325517042},{"date":"2020-10-02","current":14.249615,"twenty":11.412076,"median":19.118706,"eighty":23.832105,"marketCap":202159287378},{"date":"2020-10-09","current":14.410207,"twenty":11.412076,"median":19.029529,"eighty":23.832105,"marketCap":204437608099},{"date":"2020-10-16","current":14.864565,"twenty":11.412076,"median":18.964703,"eighty":23.832105,"marketCap":210883588675},{"date":"2020-10-23","current":14.954654,"twenty":11.412076,"median":18.846107,"eighty":23.832105,"marketCap":212161671031},{"date":"2020-10-30","current":24.71582,"twenty":11.412076,"median":18.835814,"eighty":23.849364,"marketCap":197158095552},{"date":"2020-11-06","current":25.363625,"twenty":11.412076,"median":18.835814,"eighty":23.928031,"marketCap":202325636203},{"date":"2020-11-13","current":26.910527,"twenty":11.412076,"median":18.835814,"eighty":23.944104,"marketCap":214665276653},{"date":"2020-11-20","current":25.572666,"twenty":11.412076,"median":18.835814,"eighty":23.985435,"marketCap":203993155183},{"date":"2020-11-27","current":25.941971,"twenty":11.412076,"median":18.852,"eighty":24.03861,"marketCap":206939105380},{"date":"2020-12-04","current":28.109028,"twenty":11.412076,"median":18.852,"eighty":24.12255,"marketCap":224225718803},{"date":"2020-12-11","current":28.652535,"twenty":11.412076,"median":18.852,"eighty":24.165559,"marketCap":228561268150},{"date":"2020-12-18","current":26.255533,"twenty":11.412076,"median":18.852,"eighty":24.219428,"marketCap":209440383850},{"date":"2020-12-24","current":25.969843,"twenty":11.412076,"median":18.871195,"eighty":24.242916,"marketCap":207161441244},{"date":"2020-12-31","current":25.649314,"twenty":11.412076,"median":18.871195,"eighty":24.268549,"marketCap":204604578809},{"date":"2021-01-08","current":25.872291,"twenty":11.412076,"median":19.222906,"eighty":24.29085,"marketCap":206383265720},{"date":"2021-01-15","current":25.572666,"twenty":11.412076,"median":19.376594,"eighty":24.303923,"marketCap":203993155183},{"date":"2021-01-22","current":25.468145,"twenty":11.412076,"median":19.45935,"eighty":24.334718,"marketCap":203159395693},{"date":"2021-01-29","current":25.015224,"twenty":11.412076,"median":19.60201,"eighty":24.366926,"marketCap":199546437904},{"date":"2021-02-05","current":21.192184,"twenty":11.412076,"median":19.647309,"eighty":24.37168,"marketCap":194099209237},{"date":"2021-02-12","current":21.070808,"twenty":11.412076,"median":19.703213,"eighty":24.37168,"marketCap":192987529917},{"date":"2021-02-19","current":20.900882,"twenty":11.412076,"median":19.735619,"eighty":24.37168,"marketCap":191431178869},{"date":"2021-02-26","current":20.394673,"twenty":11.412076,"median":19.846528,"eighty":24.37168,"marketCap":186794811653},{"date":"2021-03-05","current":20.942753,"twenty":11.409861,"median":19.979527,"eighty":24.37434,"marketCap":191814678195},{"date":"2021-03-12","current":21.279731,"twenty":11.409861,"median":20.149239,"eighty":24.37434,"marketCap":194901052046},{"date":"2021-03-19","current":21.639062,"twenty":11.409861,"median":20.299846,"eighty":24.37434,"marketCap":198192168838},{"date":"2021-03-26","current":22.077568,"twenty":11.412076,"median":20.33376,"eighty":24.37168,"marketCap":202208446957},{"date":"2021-04-01","current":22.10802,"twenty":11.412076,"median":20.387438,"eighty":24.37168,"marketCap":202487355160},{"date":"2021-04-09","current":22.290731,"twenty":11.409861,"median":20.482136,"eighty":24.37434,"marketCap":204160804376},{"date":"2021-04-16","current":23.490533,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":215149787562},{"date":"2021-04-23","current":23.545346,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":215651822327},{"date":"2021-04-30","current":23.539255,"twenty":11.409861,"median":20.714304,"eighty":24.37434,"marketCap":215596040687},{"date":"2021-05-07","current":20.670699,"twenty":11.409861,"median":20.745571,"eighty":24.37434,"marketCap":220783733257},{"date":"2021-05-14","current":20.973664,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":224019708557},{"date":"2021-05-21","current":20.936979,"twenty":11.409861,"median":20.760105,"eighty":24.37434,"marketCap":223627869986},{"date":"2021-05-28","current":20.297602,"twenty":11.409861,"median":20.716502,"eighty":24.37434,"marketCap":216798683468},{"date":"2021-06-04","current":20.517715,"twenty":11.409861,"median":20.692277,"eighty":24.37434,"marketCap":219149714893},{"date":"2021-06-11","current":21.041795,"twenty":11.409861,"median":20.672898,"eighty":24.37434,"marketCap":224747408760},{"date":"2021-06-18","current":20.339528,"twenty":11.409861,"median":20.65811,"eighty":24.37434,"marketCap":217246498978},{"date":"2021-06-25","current":20.428622,"twenty":11.409861,"median":20.596327,"eighty":24.37434,"marketCap":218198106935},{"date":"2021-07-02","current":20.821681,"twenty":11.409861,"median":20.580846,"eighty":24.37434,"marketCap":222396377335},{"date":"2021-07-09","current":20.758792,"twenty":11.409861,"median":20.579237,"eighty":24.37434,"marketCap":221724654071},{"date":"2021-07-16","current":21.146611,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":225866947533},{"date":"2021-07-23","current":21.843636,"twenty":11.409861,"median":20.579237,"eighty":24.367449,"marketCap":233311880376},{"date":"2021-07-30","current":18.78624,"twenty":11.409861,"median":20.542088,"eighty":24.365286,"marketCap":239637274446},{"date":"2021-08-06","current":19.777992,"twenty":11.409861,"median":20.503796,"eighty":24.357982,"marketCap":252288062585},{"date":"2021-08-13","current":21.30858,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":271812251498},{"date":"2021-08-20","current":21.414068,"twenty":11.409861,"median":20.491511,"eighty":24.357982,"marketCap":273157856704},{"date":"2021-08-27","current":20.482258,"twenty":11.409861,"median":20.482258,"eighty":24.357982,"marketCap":261271677389},{"date":"2021-09-03","current":20.587746,"twenty":11.409861,"median":20.467021,"eighty":24.357982,"marketCap":262617282595},{"date":"2021-09-10","current":20.038329,"twenty":11.409861,"median":20.455205,"eighty":24.357982,"marketCap":255608922150},{"date":"2021-09-17","current":19.291122,"twenty":11.409861,"median":20.423381,"eighty":24.357982,"marketCap":246077551944},{"date":"2021-09-24","current":19.313099,"twenty":11.409861,"median":20.369394,"eighty":24.357982,"marketCap":246357886362},{"date":"2021-10-01","current":18.86917,"twenty":11.409861,"median":20.329046,"eighty":24.357982,"marketCap":240695131123},{"date":"2021-10-08","current":18.658194,"twenty":11.409861,"median":20.299846,"eighty":24.357982,"marketCap":238003920712},{"date":"2021-10-15","current":18.236242,"twenty":11.409861,"median":20.236119,"eighty":24.357982,"marketCap":232621499890},{"date":"2021-10-22","current":18.970263,"twenty":11.409861,"median":20.177063,"eighty":24.357982,"marketCap":241984669444},{"date":"2021-10-29","current":19.225192,"twenty":11.409861,"median":20.091518,"eighty":24.357982,"marketCap":245236548691},{"date":"2021-11-05","current":14.025377,"twenty":11.409861,"median":19.896498,"eighty":24.357982,"marketCap":272541120985},{"date":"2021-11-12","current":14.36434,"twenty":11.409861,"median":19.777992,"eighty":24.357982,"marketCap":279127855918},{"date":"2021-11-19","current":14.673406,"twenty":11.409861,"median":19.717295,"eighty":24.357982,"marketCap":285133623178},{"date":"2021-11-26","current":15.597715,"twenty":11.409861,"median":19.677911,"eighty":24.357982,"marketCap":303094796292},{"date":"2021-12-03","current":15.675703,"twenty":11.409861,"median":19.602804,"eighty":24.357982,"marketCap":304610270273},{"date":"2021-12-10","current":15.245322,"twenty":11.409861,"median":19.422982,"eighty":24.357982,"marketCap":296247099042},{"date":"2021-12-17","current":17.180594,"twenty":11.409861,"median":19.291122,"eighty":24.357982,"marketCap":333853305249},{"date":"2021-12-23","current":16.958182,"twenty":11.409861,"median":19.150471,"eighty":24.357982,"marketCap":329531397968},{"date":"2021-12-31","current":17.05639,"twenty":11.409861,"median":18.970263,"eighty":24.357982,"marketCap":331439772611},{"date":"2022-01-07","current":16.094531,"twenty":11.412076,"median":18.877961,"eighty":24.349074,"marketCap":312748926840},{"date":"2022-01-14","current":15.872119,"twenty":11.412076,"median":18.781561,"eighty":24.349074,"marketCap":308427019560},{"date":"2022-01-21","current":15.248211,"twenty":11.412076,"median":18.550508,"eighty":24.349074,"marketCap":296303227708},{"date":"2022-01-28","current":15.693034,"twenty":11.412076,"median":18.2758,"eighty":24.349074,"marketCap":304947042269},{"date":"2022-02-04","current":15.308868,"twenty":11.412076,"median":17.658635,"eighty":24.349074,"marketCap":297481929694},{"date":"2022-02-11","current":12.967895,"twenty":11.412076,"median":17.063675,"eighty":24.349074,"marketCap":285021365846},{"date":"2022-02-18","current":12.393303,"twenty":11.412076,"median":16.913411,"eighty":24.304908,"marketCap":272392416000},{"date":"2022-02-25","current":12.209204,"twenty":11.412076,"median":16.666775,"eighty":24.28572,"marketCap":268346093596},{"date":"2022-03-04","current":12.447145,"twenty":11.412076,"median":16.350479,"eighty":24.223896,"marketCap":273575805814},{"date":"2022-03-11","current":12.861624,"twenty":11.412076,"median":16.242465,"eighty":24.163866,"marketCap":282685627097},{"date":"2022-03-18","current":13.946431,"twenty":11.412076,"median":16.098985,"eighty":24.106879,"marketCap":306528616134},{"date":"2022-03-25","current":13.503809,"twenty":11.412076,"median":16.055537,"eighty":24.034221,"marketCap":296800226739},{"date":"2022-04-01","current":13.19423,"twenty":11.412076,"median":15.959151,"eighty":23.843315,"marketCap":289995977509},{"date":"2022-04-08","current":14.115293,"twenty":11.412076,"median":15.941662,"eighty":23.723395,"marketCap":310240024805},{"date":"2022-04-14","current":13.590799,"twenty":11.412076,"median":15.900125,"eighty":23.573362,"marketCap":298712164539},{"date":"2022-04-22","current":12.314103,"twenty":11.412076,"median":15.858587,"eighty":23.512736,"marketCap":270651665649},{"date":"2022-04-29","current":12.554603,"twenty":11.412076,"median":15.790815,"eighty":22.633009,"marketCap":275937611331},{"date":"2022-05-06","current":11.045779,"twenty":11.377811,"median":15.703367,"eighty":22.453679,"marketCap":275768910937},{"date":"2022-05-13","current":11.219095,"twenty":11.321022,"median":15.657458,"eighty":22.360096,"marketCap":280095918385},{"date":"2022-05-20","current":11.792185,"twenty":11.321022,"median":15.601352,"eighty":22.291941,"marketCap":294403702678},{"date":"2022-05-27","current":12.115813,"twenty":11.321022,"median":15.49568,"eighty":22.218192,"marketCap":302483392631},{"date":"2022-06-03","current":11.956247,"twenty":11.321022,"median":15.456215,"eighty":22.152127,"marketCap":298499656613},{"date":"2022-06-10","current":11.230332,"twenty":11.312153,"median":15.377007,"eighty":22.082449,"marketCap":280376463175},{"date":"2022-06-17","current":10.457221,"twenty":11.246327,"median":15.324755,"eighty":21.997212,"marketCap":261074981620},{"date":"2022-06-24","current":11.594413,"twenty":11.225837,"median":15.248211,"eighty":21.941859,"marketCap":289466114373},{"date":"2022-07-01","current":11.756227,"twenty":11.225837,"median":15.219326,"eighty":21.878005,"marketCap":293505959350},{"date":"2022-07-08","current":11.949505,"twenty":11.225837,"median":15.168412,"eighty":21.831359,"marketCap":298331329739},{"date":"2022-07-15","current":11.630372,"twenty":11.225837,"median":15.075933,"eighty":21.74118,"marketCap":290363857701},{"date":"2022-07-22","current":11.513506,"twenty":11.225837,"median":15.043129,"eighty":21.652794,"marketCap":287446191885},{"date":"2022-07-29","current":9.669931,"twenty":11.215862,"median":15.01571,"eighty":21.581005,"marketCap":283406346908},{"date":"2022-08-05","current":9.432538,"twenty":11.166146,"median":14.985989,"eighty":21.512019,"marketCap":276448836115},{"date":"2022-08-12","current":9.595842,"twenty":11.131952,"median":14.907651,"eighty":21.443472,"marketCap":281234949148},{"date":"2022-08-19","current":9.412007,"twenty":11.0455,"median":14.852815,"eighty":21.354014,"marketCap":275847091412},{"date":"2022-08-26","current":8.965822,"twenty":11.017001,"median":14.805812,"eighty":21.321791,"marketCap":262770311697},{"date":"2022-09-02","current":8.751347,"twenty":10.97228,"median":14.699402,"eighty":21.273106,"marketCap":256484477671},{"date":"2022-09-09","current":9.161147,"twenty":10.950031,"median":14.660888,"eighty":21.227382,"marketCap":268494910542},{"date":"2022-09-16","current":8.814541,"twenty":10.914418,"median":14.476794,"eighty":21.18126,"marketCap":258336553768},{"date":"2022-09-23","current":8.441124,"twenty":10.844223,"median":14.421958,"eighty":21.144824,"marketCap":247392467740},{"date":"2022-09-30","current":8.379846,"twenty":10.790275,"median":14.374955,"eighty":21.126333,"marketCap":245596515161},{"date":"2022-10-07","current":8.104092,"twenty":10.768631,"median":14.316202,"eighty":21.072492,"marketCap":237514728556},{"date":"2022-10-14","current":8.2075,"twenty":10.734827,"median":14.245698,"eighty":21.041795,"marketCap":240545398533},{"date":"2022-10-21","current":8.607725,"twenty":10.699722,"median":14.16736,"eighty":21.017687,"marketCap":252275213814},{"date":"2022-10-28","current":9.082634,"twenty":10.659445,"median":14.112734,"eighty":20.988442,"marketCap":266193846300},{"date":"2022-11-04","current":8.901792,"twenty":10.621799,"median":14.006768,"eighty":20.960547,"marketCap":265015252420},{"date":"2022-11-11","current":8.974968,"twenty":10.584832,"median":13.879672,"eighty":20.925828,"marketCap":267193771961},{"date":"2022-11-18","current":9.093754,"twenty":10.560165,"median":13.798038,"eighty":20.887265,"marketCap":270730160119},{"date":"2022-11-25","current":9.278533,"twenty":10.525451,"median":13.674906,"eighty":20.874204,"marketCap":276231208365},{"date":"2022-12-02","current":9.599068,"twenty":10.488819,"median":13.589588,"eighty":20.863738,"marketCap":285773843078},{"date":"2022-12-09","current":9.751793,"twenty":10.453561,"median":13.569587,"eighty":20.837349,"marketCap":290320627853},{"date":"2022-12-16","current":9.691457,"twenty":10.410193,"median":13.503809,"eighty":20.82389,"marketCap":288524367201},{"date":"2022-12-23","current":9.772533,"twenty":10.366422,"median":13.455198,"eighty":20.795407,"marketCap":290938092452},{"date":"2022-12-30","current":9.661289,"twenty":10.34012,"median":13.432165,"eighty":20.776578,"marketCap":287626236875},{"date":"2023-01-06","current":9.600953,"twenty":10.304932,"median":13.41682,"eighty":20.763011,"marketCap":285829976224},{"date":"2023-01-13","current":9.022105,"twenty":10.285152,"median":13.368208,"eighty":20.746667,"marketCap":268597100595},{"date":"2023-01-20","current":8.505479,"twenty":10.273114,"median":13.35752,"eighty":20.71844,"marketCap":253216618764},{"date":"2023-01-27","current":8.256593,"twenty":10.265725,"median":13.294343,"eighty":20.680003,"marketCap":245807043575},{"date":"2023-02-03","current":7.883547,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":247322638500},{"date":"2023-02-10","current":7.85134,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":246312241883},{"date":"2023-02-17","current":7.731459,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":242551321143},{"date":"2023-02-24","current":7.47789,"twenty":10.235468,"median":13.287287,"eighty":20.672898,"marketCap":234596365426},{"date":"2023-03-03","current":7.370423,"twenty":10.227112,"median":13.287287,"eighty":20.672898,"marketCap":231224920654},{"date":"2023-03-10","current":7.055188,"twenty":10.223818,"median":13.287287,"eighty":20.672898,"marketCap":221335349321},{"date":"2023-03-17","current":7.214731,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":226340534916},{"date":"2023-03-24","current":7.266907,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":227977411603},{"date":"2023-03-31","current":7.340674,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":230291616573},{"date":"2023-04-06","current":7.475613,"twenty":10.20121,"median":13.286569,"eighty":20.672898,"marketCap":234524918348},{"date":"2023-04-14","current":7.461219,"twenty":10.211706,"median":13.287287,"eighty":20.672898,"marketCap":234073366159},{"date":"2023-04-21","current":7.169751,"twenty":10.195184,"median":13.287287,"eighty":20.672898,"marketCap":224929434324},{"date":"2023-04-28","current":6.970042,"twenty":10.128354,"median":13.287287,"eighty":20.672898,"marketCap":218664147697},{"date":"2023-05-05","current":7.427817,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":215785502490},{"date":"2023-05-12","current":7.301526,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":212116640951},{"date":"2023-05-19","current":7.08894,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":205940800089},{"date":"2023-05-26","current":7.351278,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":213561964566},{"date":"2023-06-02","current":7.388199,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":214634572900},{"date":"2023-06-09","current":7.596126,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":220675051411},{"date":"2023-06-16","current":7.72438,"twenty":10.119305,"median":13.287287,"eighty":20.672898,"marketCap":224400954045},{"date":"2023-06-23","current":7.526169,"twenty":10.131582,"median":13.294343,"eighty":20.672898,"marketCap":218642740884},{"date":"2023-06-30","current":7.018983,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203908489562},{"date":"2023-07-07","current":6.923765,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":201142289122},{"date":"2023-07-14","current":7.007324,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":203569771141},{"date":"2023-07-21","current":7.145294,"twenty":10.140189,"median":13.296923,"eighty":20.672898,"marketCap":207577939125},{"date":"2023-07-28","current":7.034529,"twenty":9.937466,"median":13.296923,"eighty":20.672898,"marketCap":204360114124},{"date":"2023-08-04","current":9.20159,"twenty":9.822311,"median":13.299503,"eighty":20.676451,"marketCap":197585745700},{"date":"2023-08-11","current":9.391966,"twenty":9.731394,"median":13.299503,"eighty":20.676451,"marketCap":201673675840},{"date":"2023-08-18","current":9.599683,"twenty":9.677882,"median":13.299503,"eighty":20.676451,"marketCap":206133983900},{"date":"2023-08-25","current":9.507656,"twenty":9.664306,"median":13.299503,"eighty":20.676451,"marketCap":204157898051},{"date":"2023-09-01","current":9.302568,"twenty":9.625087,"median":13.299503,"eighty":20.676451,"marketCap":199754049586},{"date":"2023-09-08","current":9.013342,"twenty":9.597778,"median":13.311036,"eighty":20.680003,"marketCap":193543494059},{"date":"2023-09-15","current":8.979161,"twenty":9.565322,"median":13.322569,"eighty":20.683556,"marketCap":192809519315},{"date":"2023-09-22","current":8.637348,"twenty":9.536302,"median":13.322569,"eighty":20.683556,"marketCap":185469771874},{"date":"2023-09-29","current":8.437519,"twenty":9.506079,"median":13.322569,"eighty":20.683556,"marketCap":181178842601},{"date":"2023-10-06","current":8.800366,"twenty":9.474085,"median":13.322569,"eighty":20.683556,"marketCap":188970266807},{"date":"2023-10-13","current":8.655753,"twenty":9.433517,"median":13.322569,"eighty":20.683556,"marketCap":185864989044},{"date":"2023-10-20","current":8.200879,"twenty":9.395121,"median":13.326394,"eighty":20.687108,"marketCap":176097478988},{"date":"2023-10-27","current":8.192991,"twenty":9.371624,"median":13.352857,"eighty":20.691307,"marketCap":175928100201},{"date":"2023-11-03","current":16.428331,"twenty":9.363832,"median":13.357974,"eighty":20.691307,"marketCap":172201766885},{"date":"2023-11-10","current":15.987936,"twenty":9.363832,"median":13.388235,"eighty":20.691307,"marketCap":167585546506},{"date":"2023-11-17","current":16.036417,"twenty":9.363832,"median":13.431944,"eighty":20.691307,"marketCap":168093723702},{"date":"2023-11-24","current":16.429651,"twenty":9.363832,"median":13.449665,"eighty":20.691307,"marketCap":172215605406},{"date":"2023-12-01","current":16.413491,"twenty":9.363832,"median":13.493575,"eighty":20.691307,"marketCap":172046213007},{"date":"2023-12-08","current":15.422325,"twenty":9.363982,"median":13.545766,"eighty":20.690984,"marketCap":161656812549},{"date":"2023-12-15","current":14.075632,"twenty":9.363982,"median":13.586961,"eighty":20.690984,"marketCap":147540779319},{"date":"2023-12-22","current":15.249949,"twenty":9.363982,"median":13.63957,"eighty":20.690984,"marketCap":159849960296},{"date":"2023-12-29","current":15.508514,"twenty":9.363832,"median":13.71586,"eighty":20.691307,"marketCap":162560238676},{"date":"2024-01-05","current":15.670117,"twenty":9.363681,"median":13.842132,"eighty":20.691631,"marketCap":164254162664},{"date":"2024-01-12","current":15.298429,"twenty":9.363681,"median":13.918956,"eighty":20.691631,"marketCap":160358137492},{"date":"2024-01-19","current":15.13144,"twenty":9.363531,"median":14.025377,"eighty":20.691954,"marketCap":158607749372},{"date":"2024-01-26","current":14.79746,"twenty":9.363681,"median":14.11067,"eighty":20.691631,"marketCap":155106973131},{"date":"2024-02-02","current":72.718555,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":154090618738},{"date":"2024-02-09","current":73.46466,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155671614460},{"date":"2024-02-16","current":73.30478,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155332829662},{"date":"2024-02-23","current":73.411367,"twenty":9.363681,"median":14.114013,"eighty":20.691631,"marketCap":155558686194},{"date":"2024-03-01","current":70.777931,"twenty":9.363832,"median":14.115293,"eighty":20.698091,"marketCap":149978434968},{"date":"2024-03-08","current":71.390842,"twenty":9.363832,"median":14.115293,"eighty":20.70875,"marketCap":151277194005},{"date":"2024-03-15","current":75.170971,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":159287286515},{"date":"2024-03-22","current":73.915003,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":156625892109},{"date":"2024-03-28","current":74.235676,"twenty":9.363832,"median":14.115293,"eighty":20.724066,"marketCap":157305397063},{"date":"2024-04-05","current":71.21601,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":150906725405},{"date":"2024-04-12","current":70.387606,"twenty":9.363681,"median":14.114013,"eighty":20.719408,"marketCap":149151337604},{"date":"2024-04-19","current":67.848949,"twenty":9.363681,"median":14.114013,"eighty":20.740378,"marketCap":143771923378},{"date":"2024-04-26","current":67.501554,"twenty":9.363832,"median":14.115293,"eighty":20.761487,"marketCap":143035793010},{"date":"2024-05-03","current":-507.612925,"twenty":9.362812,"median":14.112734,"eighty":20.779592,"marketCap":156852393760},{"date":"2024-05-10","current":-516.778602,"twenty":9.30426,"median":14.025377,"eighty":20.779592,"marketCap":159684587865},{"date":"2024-05-17","current":-530.349083,"twenty":9.281927,"median":13.893323,"eighty":20.779592,"marketCap":163877866610},{"date":"2024-05-24","current":-526.131231,"twenty":9.204745,"median":13.825068,"eighty":20.779592,"marketCap":162574550243},{"date":"2024-05-31","current":-525.581076,"twenty":9.159833,"median":13.705621,"eighty":20.779592,"marketCap":162404552456},{"date":"2024-06-07","current":-524.113997,"twenty":9.089983,"median":13.590799,"eighty":20.779592,"marketCap":161951225024},{"date":"2024-06-14","current":-504.858584,"twenty":9.039275,"median":13.569587,"eighty":20.765845,"marketCap":156001302481},{"date":"2024-06-21","current":-508.709667,"twenty":8.98578,"median":13.521784,"eighty":20.754599,"marketCap":157191286990},{"date":"2024-06-28","current":-513.110904,"twenty":8.962782,"median":13.472518,"eighty":20.71747,"marketCap":158551269286},{"date":"2024-07-05","current":-514.394598,"twenty":8.934929,"median":13.440977,"eighty":20.672018,"marketCap":158947930788},{"date":"2024-07-12","current":-530.349083,"twenty":8.918049,"median":13.417885,"eighty":20.596051,"marketCap":163877866610},{"date":"2024-07-19","current":-549.604496,"twenty":8.86111,"median":13.369689,"eighty":20.584342,"marketCap":169827789153},{"date":"2024-07-26","current":-564.275286,"twenty":8.835222,"median":13.355189,"eighty":20.544384,"marketCap":174361063471},{"date":"2024-08-02","current":-66.448717,"twenty":8.79853,"median":13.290815,"eighty":20.532389,"marketCap":172434421886},{"date":"2024-08-09","current":-62.344564,"twenty":8.758581,"median":13.273907,"eighty":20.532389,"marketCap":161784144077},{"date":"2024-08-16","current":-61.79864,"twenty":8.724641,"median":13.26317,"eighty":20.532389,"marketCap":160367470311},{"date":"2024-08-23","current":-63.108858,"twenty":8.703219,"median":13.229071,"eighty":20.532389,"marketCap":163767487349},{"date":"2024-08-30","current":-63.349065,"twenty":8.64471,"median":13.199807,"eighty":20.532389,"marketCap":164390823806},{"date":"2024-09-06","current":-62.366401,"twenty":8.582065,"median":13.181181,"eighty":20.532389,"marketCap":161840811027},{"date":"2024-09-13","current":-63.916826,"twenty":8.506547,"median":13.146044,"eighty":20.532389,"marketCap":165864164523},{"date":"2024-09-20","current":-64.244381,"twenty":8.464745,"median":13.128514,"eighty":20.532389,"marketCap":166714168782},{"date":"2024-09-27","current":-63.523761,"twenty":8.442882,"median":13.084276,"eighty":20.532389,"marketCap":164844159411},{"date":"2024-10-04","current":-62.410075,"twenty":8.418315,"median":13.067436,"eighty":20.532389,"marketCap":161954144929},{"date":"2024-10-11","current":-63.67662,"twenty":8.291286,"median":13.036677,"eighty":20.532389,"marketCap":165240828066},{"date":"2024-10-18","current":-63.807642,"twenty":8.213635,"median":13.000349,"eighty":20.532389,"marketCap":165580829770},{"date":"2024-10-25","current":-62.126194,"twenty":8.076974,"median":12.960452,"eighty":20.532389,"marketCap":161217474570},{"date":"2024-11-01","current":37.435904,"twenty":8.052693,"median":12.949029,"eighty":20.563107,"marketCap":159177464347},{"date":"2024-11-08","current":35.611941,"twenty":8.052693,"median":12.977944,"eighty":20.593816,"marketCap":151421973735},{"date":"2024-11-15","current":33.052999,"twenty":8.052693,"median":13.032739,"eighty":20.666106,"marketCap":140541352868},{"date":"2024-11-22","current":34.185864,"twenty":8.052693,"median":13.067436,"eighty":20.754599,"marketCap":145358294397},{"date":"2024-11-29","current":34.932222,"twenty":8.052693,"median":13.067436,"eighty":20.775562,"marketCap":148531808817},{"date":"2024-12-06","current":34.292487,"twenty":8.052693,"median":13.095443,"eighty":20.826266,"marketCap":145811653600},{"date":"2024-12-13","current":34.092569,"twenty":8.052693,"median":13.135764,"eighty":20.870026,"marketCap":144961605095},{"date":"2024-12-20","current":35.13214,"twenty":8.052693,"median":13.141793,"eighty":20.911389,"marketCap":149381857322},{"date":"2024-12-27","current":35.478663,"twenty":8.052693,"median":13.141793,"eighty":20.942753,"marketCap":150855274731},{"date":"2025-01-03","current":35.438679,"twenty":8.052693,"median":13.141793,"eighty":20.985349,"marketCap":150685265030},{"date":"2025-01-10","current":35.611941,"twenty":8.050625,"median":13.139483,"eighty":21.025024,"marketCap":151421973735},{"date":"2025-01-17","current":35.052173,"twenty":8.050625,"median":13.139483,"eighty":21.080518,"marketCap":149041837920},{"date":"2025-01-24","current":34.772288,"twenty":8.050625,"median":13.139483,"eighty":21.146015,"marketCap":147851770013},{"date":"2025-01-31","current":35.345385,"twenty":8.050625,"median":13.146158,"eighty":21.216458,"marketCap":150288575728},{"date":"2025-02-07","current":18.163158,"twenty":8.050625,"median":13.19423,"eighty":21.232237,"marketCap":145868323500},{"date":"2025-02-14","current":18.014974,"twenty":8.050625,"median":13.244948,"eighty":21.232237,"marketCap":144678255593},{"date":"2025-02-21","current":18.558316,"twenty":8.050625,"median":13.26331,"eighty":21.232237,"marketCap":149041837920},{"date":"2025-02-28","current":18.651202,"twenty":8.050625,"median":13.322569,"eighty":21.232237,"marketCap":149787807142},{"date":"2025-03-07","current":18.862907,"twenty":8.048558,"median":13.39792,"eighty":21.234665,"marketCap":151488009266},{"date":"2025-03-14","current":18.163344,"twenty":8.048558,"median":13.462976,"eighty":21.234665,"marketCap":145869816607},{"date":"2025-03-21","current":18.558814,"twenty":8.048558,"median":13.521784,"eighty":21.234665,"marketCap":149045831276},{"date":"2025-03-28","current":17.803184,"twenty":8.048558,"median":13.569959,"eighty":21.234665,"marketCap":142977374676},{"date":"2025-04-04","current":16.221307,"twenty":8.048558,"median":13.618281,"eighty":21.234665,"marketCap":130273315997},{"date":"2025-04-11","current":15.47274,"twenty":8.050625,"median":13.877352,"eighty":21.232237,"marketCap":124261573944},{"date":"2025-04-17","current":15.635165,"twenty":8.050625,"median":14.006768,"eighty":21.232237,"marketCap":125566008541},{"date":"2025-04-25","current":16.185997,"twenty":8.048558,"median":14.11067,"eighty":21.234665,"marketCap":129989743259},{"date":"2025-05-02","current":17.410783,"twenty":8.048558,"median":14.155517,"eighty":21.234665,"marketCap":137249205361},{"date":"2025-05-09","current":16.068749,"twenty":8.048558,"median":14.24374,"eighty":21.234665,"marketCap":126669945278},{"date":"2025-05-16","current":16.465419,"twenty":8.048558,"median":14.300535,"eighty":21.234665,"marketCap":129796896351},{"date":"2025-05-23","current":16.616875,"twenty":8.048558,"median":14.354334,"eighty":21.234665,"marketCap":130990823124},{"date":"2025-05-30","current":16.912574,"twenty":8.048558,"median":14.400415,"eighty":21.234665,"marketCap":133321823015},{"date":"2025-06-06","current":16.674572,"twenty":8.048558,"median":14.441542,"eighty":21.234665,"marketCap":131445652371},{"date":"2025-06-13","current":17.915068,"twenty":8.048558,"median":14.487372,"eighty":21.234665,"marketCap":141224481181},{"date":"2025-06-20","current":17.222698,"twenty":8.045367,"median":14.660888,"eighty":21.240657,"marketCap":135766530217},{"date":"2025-06-27","current":17.482337,"twenty":8.045367,"median":14.754283,"eighty":21.240657,"marketCap":137813261828},{"date":"2025-07-03","current":18.304526,"twenty":8.045367,"median":14.801895,"eighty":21.240657,"marketCap":144294578598},{"date":"2025-07-11","current":18.593013,"twenty":8.045367,"median":14.848898,"eighty":21.240657,"marketCap":146568724832},{"date":"2025-07-18","current":17.727551,"twenty":8.045367,"median":14.883648,"eighty":21.240657,"marketCap":139746286128}],"updateTime":1752966665209}}}