美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

PennantPark Floating Rate Capital

9.51

+0.18001.93%

盘后：9.50-0.0100-0.11%19:26 EST

成交量：94.72万

成交额：898.44万

市值：9.44亿

市盈率：13.26

高：9.52

开：9.39

低：9.36

收：9.33

52周最高：11.50

52周最低：8.40

股本：9,921.79万

流通股本：8,273.01万

量比：0.82

换手率：1.14%

股息：1.23

股息率：12.93%

每股收益(TTM):0.7171

每股收益(LYR):0.7171

净资产收益率：6.80%

总资产收益率：5.09%

市净率：0.88

市盈率(LYR):13.26

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFLT/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PFLT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","market":"US","secType":"STK","nameCN":"PennantPark Floating Rate Capital","latestPrice":9.51,"timestamp":1770411600000,"preClose":9.33,"halted":0,"volume":947237,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.51,"latestTime":"19:26 EST","volume":3086,"amount":29357.515,"timestamp":1770423980175,"change":-0.01,"changeRate":-0.001052,"amplitude":0.002103},"delay":0,"changeRate":0.019292604501607687,"floatShares":82730100,"shares":99217896,"eps":0.717136,"marketStatus":"休市中","change":0.18,"latestTime":"02-06 16:00:00 EST","open":9.39,"high":9.52,"low":9.36,"amount":8984445.379589,"amplitude":0.017149,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.717136,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1302235200000,"exchange":"NYSE","adjPreClose":9.33,"dividendRate":0.129338,"preHourTrading":{"tag":"盘前","latestPrice":9.42,"preClose":9.33,"latestTime":"09:29 EST","volume":3658,"amount":34479.839776,"timestamp":1770388184310,"change":0.09,"changeRate":0.009646,"amplitude":0.015005},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.51,"latestTime":"19:26 EST","volume":3086,"amount":29357.515,"timestamp":1770423980175,"change":-0.01,"changeRate":-0.001052,"amplitude":0.002103},"volumeRatio":0.8196874095341435,"impliedVol":0.6206,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFLT\",,,,,undefined,":{"symbol":"PFLT","floatShares":82730100,"roa":"5.09%","roe":"6.80%","lyrEps":0.717136,"volumeRatio":0.8196874095341435,"shares":99217896,"dividePrice":1.23,"high":9.52,"amplitude":0.017149,"preClose":9.33,"low":9.36,"week52Low":8.395,"pbRate":"0.88","psRate":"3.61","week52High":11.5,"institutionHeld":0,"latestPrice":9.51,"eps":0.717136,"divideRate":0.129338,"volume":947237,"delay":0,"ttmEps":0.717136,"open":9.39,"prevYearClose":9.27,"prevWeekClose":9.44,"prevMonthClose":9.44,"prevQuarterClose":9.27,"fiveDayClose":9.44,"twentyDayClose":9.56,"sixtyDayClose":9.23,"dividendPayoutRate":1.7151558421275743,"dividendFrequency":"M","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.11248981107230067},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFLT\",params:#limit:5,,,undefined,":[{"date":"2026-02-17","symbol":"PFLT","amount":0.1025,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-17","defaultRemindTime":1771338600000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-17","currency":"USD","dateTimestamp":1771304400000,"payDate":"2026-03-02"},{"date":"2026-02-09","symbol":"PFLT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.3,"defaultRemindTime":1770670800000,"name":null,"time":"盘后","dateTimestamp":1770613200000,"actualEps":null},{"date":"2026-01-16","symbol":"PFLT","amount":0.1025,"announcedDate":"2026-01-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-16","defaultRemindTime":1768573800000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-16","currency":"USD","dateTimestamp":1768539600000,"payDate":"2026-02-02"},{"date":"2025-12-15","symbol":"PFLT","amount":0.1025,"announcedDate":"2025-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"PennantPark Floating Rate Capital","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2026-01-02"},{"market":"US","date":"2025-11-24","symbol":"PFLT","fiscalQuarterEnding":"2025/09","expectedEps":0.28,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFLT\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-01","value":0.095,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-04-01","value":0.095,"currency":"USD"},{"executeDate":"2016-04-18","recordDate":"2016-04-20","paymentDate":"2016-05-02","value":0.095,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-01","value":0.095,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-01","value":0.095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.5,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1759640400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFLT","date":"2026-02-06","current":13.261083,"percent":0.742788,"low":-334.580215,"twenty":7.317277,"median":10.200107,"eighty":14.6623,"high":160.213375,"avg":-4.785841,"sd":82.465275,"marketCap":925702969},"quantilePoints":[{"date":"2021-02-12","current":13.155531,"twenty":15.104776,"median":24.872907,"eighty":31.966858,"marketCap":454796428},{"date":"2021-02-19","current":13.368622,"twenty":15.065223,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-02-26","current":13.368622,"twenty":14.998839,"median":24.872907,"eighty":31.966858,"marketCap":462163122},{"date":"2021-03-05","current":13.447129,"twenty":14.962264,"median":24.890168,"eighty":31.971452,"marketCap":464877167},{"date":"2021-03-12","current":13.929386,"twenty":14.937256,"median":24.890168,"eighty":31.971452,"marketCap":481549159},{"date":"2021-03-19","current":13.604143,"twenty":14.904154,"median":24.890168,"eighty":31.971452,"marketCap":470305257},{"date":"2021-03-26","current":13.49199,"twenty":14.844189,"median":24.872907,"eighty":31.966858,"marketCap":466428050},{"date":"2021-04-01","current":13.447129,"twenty":14.820922,"median":24.872907,"eighty":31.966858,"marketCap":464877167},{"date":"2021-04-09","current":14.187338,"twenty":14.77631,"median":24.890168,"eighty":31.971452,"marketCap":490466736},{"date":"2021-04-16","current":14.209768,"twenty":14.645773,"median":24.890168,"eighty":31.971452,"marketCap":491242177},{"date":"2021-04-23","current":14.176122,"twenty":14.612656,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-04-30","current":14.108831,"twenty":14.557168,"median":24.890168,"eighty":31.971452,"marketCap":487752690},{"date":"2021-05-07","current":7.334691,"twenty":14.501454,"median":24.890168,"eighty":31.971452,"marketCap":493956222},{"date":"2021-05-14","current":7.058345,"twenty":14.462154,"median":24.890168,"eighty":31.971452,"marketCap":475345627},{"date":"2021-05-21","current":7.167732,"twenty":14.432054,"median":24.890168,"eighty":31.971452,"marketCap":482712321},{"date":"2021-05-28","current":7.277119,"twenty":14.42793,"median":24.890168,"eighty":31.971452,"marketCap":490079015},{"date":"2021-06-04","current":7.351963,"twenty":14.398636,"median":24.872907,"eighty":31.966858,"marketCap":495119384},{"date":"2021-06-11","current":7.495893,"twenty":14.370055,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-06-18","current":7.213789,"twenty":14.344849,"median":24.872907,"eighty":31.966858,"marketCap":485814087},{"date":"2021-06-25","current":7.271362,"twenty":14.326149,"median":24.872907,"eighty":31.966858,"marketCap":489691294},{"date":"2021-07-02","current":7.559222,"twenty":14.257264,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-07-09","current":7.576494,"twenty":14.218425,"median":24.872907,"eighty":31.966858,"marketCap":510240493},{"date":"2021-07-16","current":7.495893,"twenty":14.189109,"median":24.872907,"eighty":31.966858,"marketCap":504812403},{"date":"2021-07-23","current":7.467107,"twenty":14.181481,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-07-30","current":7.467107,"twenty":14.173167,"median":24.872907,"eighty":31.966858,"marketCap":502873799},{"date":"2021-08-06","current":7.325164,"twenty":14.160913,"median":24.872907,"eighty":31.966858,"marketCap":509077331},{"date":"2021-08-13","current":7.420006,"twenty":14.144389,"median":24.823606,"eighty":31.966858,"marketCap":515668584},{"date":"2021-08-20","current":7.152217,"twenty":14.109096,"median":24.72619,"eighty":31.966858,"marketCap":497057988},{"date":"2021-08-27","current":7.213585,"twenty":14.072114,"median":24.665776,"eighty":31.966858,"marketCap":501322916},{"date":"2021-09-03","current":7.213585,"twenty":14.055946,"median":24.613994,"eighty":31.962263,"marketCap":501322916},{"date":"2021-09-10","current":7.180111,"twenty":14.026489,"median":24.596733,"eighty":31.962263,"marketCap":498996592},{"date":"2021-09-17","current":7.124322,"twenty":14.013321,"median":24.508571,"eighty":31.962263,"marketCap":495119384},{"date":"2021-09-24","current":7.118743,"twenty":13.996371,"median":24.458646,"eighty":31.962263,"marketCap":494731664},{"date":"2021-10-01","current":7.202427,"twenty":13.985527,"median":24.406863,"eighty":31.962263,"marketCap":500547475},{"date":"2021-10-08","current":7.380954,"twenty":13.975451,"median":24.341779,"eighty":31.962263,"marketCap":512954539},{"date":"2021-10-15","current":7.353059,"twenty":13.955235,"median":24.199733,"eighty":31.962263,"marketCap":511015935},{"date":"2021-10-22","current":7.431164,"twenty":13.938228,"median":24.147951,"eighty":31.962263,"marketCap":516444025},{"date":"2021-10-29","current":7.514849,"twenty":13.931261,"median":24.096168,"eighty":31.962263,"marketCap":522259836},{"date":"2021-11-05","current":7.620849,"twenty":13.92027,"median":23.958081,"eighty":31.962263,"marketCap":529626530},{"date":"2021-11-12","current":7.66548,"twenty":13.890099,"median":23.906298,"eighty":31.962263,"marketCap":532728296},{"date":"2021-11-19","current":9.094827,"twenty":13.865765,"median":23.794299,"eighty":31.962263,"marketCap":514003224},{"date":"2021-11-26","current":8.984753,"twenty":13.847686,"median":23.58373,"eighty":31.962263,"marketCap":507782307},{"date":"2021-12-03","current":8.895318,"twenty":13.823602,"median":23.457389,"eighty":31.962263,"marketCap":502727813},{"date":"2021-12-10","current":8.977874,"twenty":13.779538,"median":23.309991,"eighty":31.962263,"marketCap":507393500},{"date":"2021-12-17","current":8.64004,"twenty":13.762861,"median":22.97308,"eighty":31.962263,"marketCap":488300502},{"date":"2021-12-23","current":8.70894,"twenty":13.751178,"median":22.822677,"eighty":31.962263,"marketCap":492194445},{"date":"2021-12-31","current":8.79851,"twenty":13.71786,"median":22.678284,"eighty":31.962263,"marketCap":497256572},{"date":"2022-01-07","current":9.184349,"twenty":13.697121,"median":22.299259,"eighty":31.957669,"marketCap":519062655},{"date":"2022-01-14","current":9.012099,"twenty":13.687441,"median":22.046577,"eighty":31.957669,"marketCap":509327796},{"date":"2022-01-21","current":8.64004,"twenty":13.660857,"median":21.836008,"eighty":31.957669,"marketCap":488300502},{"date":"2022-01-28","current":8.70894,"twenty":13.633503,"median":21.61491,"eighty":31.957669,"marketCap":492194445},{"date":"2022-02-04","current":9.087889,"twenty":13.604143,"median":19.084786,"eighty":31.957669,"marketCap":513611134},{"date":"2022-02-11","current":11.659655,"twenty":13.582608,"median":17.773464,"eighty":31.957669,"marketCap":522567204},{"date":"2022-02-18","current":11.452144,"twenty":13.536851,"median":17.707514,"eighty":31.957669,"marketCap":513266909},{"date":"2022-02-25","current":11.312377,"twenty":13.512178,"median":17.661349,"eighty":31.957669,"marketCap":507002782},{"date":"2022-03-04","current":11.382261,"twenty":13.447129,"median":17.601995,"eighty":31.957669,"marketCap":510134845},{"date":"2022-03-11","current":11.338583,"twenty":13.426276,"median":17.56902,"eighty":31.930103,"marketCap":508177306},{"date":"2022-03-18","current":11.181346,"twenty":13.390072,"median":17.443715,"eighty":31.911726,"marketCap":501130163},{"date":"2022-03-25","current":11.609382,"twenty":13.321518,"median":17.331601,"eighty":31.911726,"marketCap":520314052},{"date":"2022-04-01","current":12.011211,"twenty":13.22058,"median":17.278841,"eighty":31.870378,"marketCap":538323417},{"date":"2022-04-08","current":12.08983,"twenty":13.056234,"median":17.179916,"eighty":31.819841,"marketCap":541846988},{"date":"2022-04-14","current":12.133507,"twenty":12.196402,"median":17.061206,"eighty":31.79687,"marketCap":543804528},{"date":"2022-04-22","current":12.019947,"twenty":12.124772,"median":16.836977,"eighty":31.79687,"marketCap":538714925},{"date":"2022-04-29","current":11.618117,"twenty":12.026935,"median":16.711673,"eighty":31.737145,"marketCap":520705560},{"date":"2022-05-06","current":12.484519,"twenty":12.007717,"median":16.527014,"eighty":30.332197,"marketCap":504262226},{"date":"2022-05-13","current":12.253509,"twenty":11.988499,"median":16.092253,"eighty":30.212168,"marketCap":494931477},{"date":"2022-05-20","current":11.639811,"twenty":11.960546,"median":15.974155,"eighty":30.135726,"marketCap":470143590},{"date":"2022-05-27","current":12.181911,"twenty":11.823416,"median":15.908642,"eighty":30.079071,"marketCap":492039556},{"date":"2022-06-03","current":12.140998,"twenty":11.823416,"median":15.862109,"eighty":30.053318,"marketCap":490387031},{"date":"2022-06-10","current":11.936431,"twenty":11.823416,"median":15.844659,"eighty":30.007119,"marketCap":482124402},{"date":"2022-06-17","current":10.995427,"twenty":11.759668,"median":15.751592,"eighty":29.97606,"marketCap":444116308},{"date":"2022-06-24","current":11.486386,"twenty":11.711312,"median":15.542191,"eighty":29.950307,"marketCap":463946618},{"date":"2022-07-01","current":12.212596,"twenty":11.704653,"median":15.495658,"eighty":29.898802,"marketCap":493278951},{"date":"2022-07-08","current":12.468303,"twenty":11.704653,"median":15.443895,"eighty":29.87305,"marketCap":503607237},{"date":"2022-07-15","current":12.181911,"twenty":11.704653,"median":15.414224,"eighty":29.821544,"marketCap":492039556},{"date":"2022-07-22","current":12.652413,"twenty":11.704653,"median":15.29789,"eighty":29.754587,"marketCap":511043603},{"date":"2022-07-29","current":13.194513,"twenty":11.704653,"median":15.212352,"eighty":29.692781,"marketCap":532939570},{"date":"2022-08-05","current":25.892165,"twenty":11.704653,"median":15.19319,"eighty":29.600072,"marketCap":533352701},{"date":"2022-08-12","current":27.12065,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":558658260},{"date":"2022-08-19","current":26.614339,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":548228763},{"date":"2022-08-26","current":26.988568,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":555937521},{"date":"2022-09-02","current":26.350177,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":542787286},{"date":"2022-09-09","current":27.18669,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":560018629},{"date":"2022-09-16","current":26.174068,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":539159635},{"date":"2022-09-23","current":22.982109,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":473408460},{"date":"2022-09-30","current":21.132974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":435318124},{"date":"2022-10-07","current":21.771366,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":448468359},{"date":"2022-10-14","current":22.67392,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":467060071},{"date":"2022-10-21","current":22.761974,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":468873896},{"date":"2022-10-28","current":24.214866,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":498802018},{"date":"2022-11-04","current":24.875271,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":512405709},{"date":"2022-11-11","current":25.161447,"twenty":11.704653,"median":15.19319,"eighty":29.589771,"marketCap":518300642},{"date":"2022-11-18","current":146.818486,"twenty":11.704653,"median":15.19319,"eighty":29.641276,"marketCap":506964232},{"date":"2022-11-25","current":151.808739,"twenty":11.704653,"median":15.19319,"eighty":29.697651,"marketCap":524195575},{"date":"2022-12-02","current":151.414772,"twenty":11.704653,"median":15.19319,"eighty":29.770039,"marketCap":522835206},{"date":"2022-12-09","current":149.313613,"twenty":11.704653,"median":15.19319,"eighty":29.83576,"marketCap":515579904},{"date":"2022-12-16","current":145.373939,"twenty":11.704653,"median":15.19319,"eighty":29.87305,"marketCap":501976212},{"date":"2022-12-23","current":144.32336,"twenty":11.704653,"median":15.19319,"eighty":29.924555,"marketCap":498348561},{"date":"2022-12-30","current":144.192037,"twenty":11.704653,"median":15.19319,"eighty":29.950307,"marketCap":497895105},{"date":"2023-01-06","current":147.606421,"twenty":11.704653,"median":15.230885,"eighty":29.97606,"marketCap":509684971},{"date":"2023-01-13","current":159.162795,"twenty":11.704653,"median":15.301836,"eighty":30.007119,"marketCap":549589132},{"date":"2023-01-20","current":154.04122,"twenty":11.704653,"median":15.414224,"eighty":30.037866,"marketCap":531904333},{"date":"2023-01-27","current":154.671159,"twenty":11.704653,"median":15.460758,"eighty":30.079071,"marketCap":534079511},{"date":"2023-02-03","current":158.412043,"twenty":11.704653,"median":15.507291,"eighty":30.140877,"marketCap":546996783},{"date":"2023-02-10","current":-43.136433,"twenty":11.639811,"median":15.507291,"eighty":30.182081,"marketCap":543519056},{"date":"2023-02-17","current":-43.373013,"twenty":11.572693,"median":15.460758,"eighty":30.182081,"marketCap":546499965},{"date":"2023-02-24","current":-42.742133,"twenty":11.495324,"median":15.425858,"eighty":30.182081,"marketCap":538550874},{"date":"2023-03-03","current":-43.412443,"twenty":11.458808,"median":15.301836,"eighty":30.182081,"marketCap":546996783},{"date":"2023-03-10","current":-39.863742,"twenty":11.41895,"median":15.230885,"eighty":30.182081,"marketCap":502283149},{"date":"2023-03-17","current":-39.469442,"twenty":11.373525,"median":15.181557,"eighty":30.182081,"marketCap":497314968},{"date":"2023-03-24","current":-40.928352,"twenty":11.327002,"median":15.142889,"eighty":30.182081,"marketCap":515697239},{"date":"2023-03-31","current":-41.835243,"twenty":11.294907,"median":15.08093,"eighty":30.182081,"marketCap":527124057},{"date":"2023-04-06","current":-41.480372,"twenty":11.198817,"median":15.056497,"eighty":30.182081,"marketCap":522652693},{"date":"2023-04-14","current":-43.609593,"twenty":11.059672,"median":14.972156,"eighty":30.182081,"marketCap":549480873},{"date":"2023-04-21","current":-42.308403,"twenty":10.70419,"median":14.957655,"eighty":30.182081,"marketCap":533085874},{"date":"2023-04-28","current":-42.268973,"twenty":10.000925,"median":14.925622,"eighty":30.182081,"marketCap":532589056},{"date":"2023-05-05","current":-40.888922,"twenty":9.207943,"median":14.888192,"eighty":30.182081,"marketCap":515200421},{"date":"2023-05-12","current":-43.412443,"twenty":9.098932,"median":14.844189,"eighty":30.182081,"marketCap":546996783},{"date":"2023-05-19","current":-43.090647,"twenty":9.050683,"median":14.844189,"eighty":30.182081,"marketCap":543071419},{"date":"2023-05-26","current":-42.617123,"twenty":9.009416,"median":14.844189,"eighty":30.182081,"marketCap":537103602},{"date":"2023-06-02","current":-42.498742,"twenty":8.977874,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-09","current":-43.209028,"twenty":8.957133,"median":14.844189,"eighty":30.182081,"marketCap":544563374},{"date":"2023-06-16","current":-42.498742,"twenty":8.922529,"median":14.844189,"eighty":30.182081,"marketCap":535611647},{"date":"2023-06-23","current":-41.236013,"twenty":8.877203,"median":14.844189,"eighty":30.182081,"marketCap":519697466},{"date":"2023-06-30","current":-42.18306,"twenty":8.773706,"median":14.844189,"eighty":30.182081,"marketCap":531633102},{"date":"2023-07-07","current":-41.946298,"twenty":8.725476,"median":14.844189,"eighty":30.182081,"marketCap":528649193},{"date":"2023-07-14","current":-42.459282,"twenty":8.697916,"median":14.844189,"eighty":30.182081,"marketCap":535114329},{"date":"2023-07-21","current":-42.853885,"twenty":8.521532,"median":14.844189,"eighty":30.182081,"marketCap":540087510},{"date":"2023-07-28","current":-43.52471,"twenty":7.693101,"median":14.844189,"eighty":30.182081,"marketCap":548541919},{"date":"2023-08-04","current":-43.998234,"twenty":7.635886,"median":14.844189,"eighty":30.182081,"marketCap":554509737},{"date":"2023-08-11","current":-329.963383,"twenty":7.602672,"median":14.828827,"eighty":30.182081,"marketCap":635509475},{"date":"2023-08-18","current":-317.790149,"twenty":7.540799,"median":14.786022,"eighty":30.182081,"marketCap":611428247},{"date":"2023-08-25","current":-318.705971,"twenty":7.513165,"median":14.669688,"eighty":30.182081,"marketCap":613190288},{"date":"2023-09-01","current":-329.085284,"twenty":7.495893,"median":14.57561,"eighty":30.182081,"marketCap":633160087},{"date":"2023-09-08","current":-325.116723,"twenty":7.490136,"median":14.459839,"eighty":30.182081,"marketCap":625524576},{"date":"2023-09-15","current":-331.832749,"twenty":7.47345,"median":14.400428,"eighty":30.182081,"marketCap":638446210},{"date":"2023-09-22","current":-322.063984,"twenty":7.448288,"median":14.33249,"eighty":30.182081,"marketCap":619651106},{"date":"2023-09-29","current":-325.421997,"twenty":7.43228,"median":14.254629,"eighty":30.182081,"marketCap":626111923},{"date":"2023-10-06","current":-316.569054,"twenty":7.408985,"median":14.193565,"eighty":30.182081,"marketCap":609078859},{"date":"2023-10-13","current":-326.643093,"twenty":7.40327,"median":14.176122,"eighty":30.182081,"marketCap":628461311},{"date":"2023-10-20","current":-313.821588,"twenty":7.382064,"median":14.155177,"eighty":30.182081,"marketCap":603792736},{"date":"2023-10-27","current":-302.526453,"twenty":7.369571,"median":14.138224,"eighty":30.182081,"marketCap":582060896},{"date":"2023-11-03","current":-320.23234,"twenty":7.352621,"median":14.040347,"eighty":30.182081,"marketCap":616127023},{"date":"2023-11-10","current":-326.948367,"twenty":7.325164,"median":13.99613,"eighty":30.182081,"marketCap":629048658},{"date":"2023-11-17","current":16.441109,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":645494374},{"date":"2023-11-24","current":16.575749,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":650780498},{"date":"2023-12-01","current":16.66551,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":654304580},{"date":"2023-12-08","current":16.859991,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":661940091},{"date":"2023-12-15","current":17.757594,"twenty":7.323177,"median":13.985527,"eighty":30.182081,"marketCap":697180912},{"date":"2023-12-21","current":17.503273,"twenty":7.323177,"median":14.017336,"eighty":30.182081,"marketCap":687196013},{"date":"2023-12-29","current":18.311117,"twenty":7.323177,"median":14.059749,"eighty":30.182081,"marketCap":718912752},{"date":"2024-01-05","current":18.550478,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":728310304},{"date":"2024-01-12","current":18.326077,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":719500099},{"date":"2024-01-19","current":17.667834,"twenty":7.323177,"median":14.133971,"eighty":30.182081,"marketCap":693656830},{"date":"2024-01-26","current":17.443433,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":684846625},{"date":"2024-02-02","current":16.83007,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":660765397},{"date":"2024-02-09","current":10.992819,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":696395055},{"date":"2024-02-16","current":10.953906,"twenty":7.323177,"median":14.148084,"eighty":30.182081,"marketCap":693929940},{"date":"2024-02-23","current":11.051187,"twenty":7.323177,"median":14.138224,"eighty":30.182081,"marketCap":700092728},{"date":"2024-03-01","current":11.119285,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":704406679},{"date":"2024-03-08","current":11.148469,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":706255516},{"date":"2024-03-15","current":10.837168,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":686534594},{"date":"2024-03-22","current":10.953906,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":693929940},{"date":"2024-03-28","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-04-05","current":10.846896,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":687150873},{"date":"2024-04-12","current":11.080372,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":701941564},{"date":"2024-04-19","current":10.944178,"twenty":7.323177,"median":14.121401,"eighty":30.182081,"marketCap":693313661},{"date":"2024-04-26","current":11.109556,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":703790401},{"date":"2024-05-03","current":10.992819,"twenty":7.323177,"median":14.108831,"eighty":30.182081,"marketCap":696395055},{"date":"2024-05-10","current":8.775488,"twenty":7.323177,"median":13.941936,"eighty":30.182081,"marketCap":765371742},{"date":"2024-05-17","current":8.614821,"twenty":7.323177,"median":13.716296,"eighty":30.106215,"marketCap":751358833},{"date":"2024-05-24","current":8.614821,"twenty":7.323177,"median":13.604143,"eighty":30.079071,"marketCap":751358833},{"date":"2024-05-31","current":8.714282,"twenty":7.323177,"median":13.536851,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-07","current":8.714282,"twenty":7.323177,"median":13.49199,"eighty":30.079071,"marketCap":760033491},{"date":"2024-06-14","current":8.622472,"twenty":7.323177,"median":13.447129,"eighty":30.079071,"marketCap":752026115},{"date":"2024-06-21","current":8.691329,"twenty":7.323177,"median":13.39666,"eighty":30.079071,"marketCap":758031647},{"date":"2024-06-28","current":8.829044,"twenty":7.323177,"median":13.320507,"eighty":30.079071,"marketCap":770042712},{"date":"2024-07-05","current":9.012663,"twenty":7.323177,"median":13.267684,"eighty":30.079071,"marketCap":786057465},{"date":"2024-07-12","current":9.127426,"twenty":7.323177,"median":13.179171,"eighty":30.079071,"marketCap":796066686},{"date":"2024-07-19","current":8.721932,"twenty":7.323177,"median":12.867207,"eighty":30.079071,"marketCap":760700773},{"date":"2024-07-26","current":8.729583,"twenty":7.323177,"median":12.621728,"eighty":30.079071,"marketCap":761368054},{"date":"2024-08-02","current":8.354693,"twenty":7.323177,"median":12.488097,"eighty":30.079071,"marketCap":728671266},{"date":"2024-08-09","current":8.068865,"twenty":7.323177,"median":12.400505,"eighty":30.079071,"marketCap":795146310},{"date":"2024-08-16","current":8.202974,"twenty":7.323177,"median":12.334132,"eighty":30.07392,"marketCap":808362039},{"date":"2024-08-23","current":8.255127,"twenty":7.323177,"median":12.264138,"eighty":30.07392,"marketCap":813501488},{"date":"2024-08-30","current":8.426488,"twenty":7.323177,"median":12.197018,"eighty":30.07392,"marketCap":830388252},{"date":"2024-09-06","current":8.523344,"twenty":7.323177,"median":12.176797,"eighty":30.07392,"marketCap":839932945},{"date":"2024-09-13","current":8.650002,"twenty":7.323177,"median":12.105185,"eighty":30.053318,"marketCap":852414466},{"date":"2024-09-20","current":8.538245,"twenty":7.323177,"median":12.038714,"eighty":30.048167,"marketCap":841401359},{"date":"2024-09-27","current":8.553146,"twenty":7.323177,"median":12.002475,"eighty":30.001813,"marketCap":842869773},{"date":"2024-10-04","current":8.679804,"twenty":7.323177,"median":11.928224,"eighty":30.001813,"marketCap":855351294},{"date":"2024-10-11","current":8.702156,"twenty":7.323177,"median":11.814967,"eighty":30.001813,"marketCap":857553916},{"date":"2024-10-18","current":8.806462,"twenty":7.323177,"median":11.769699,"eighty":30.001813,"marketCap":867832815},{"date":"2024-10-25","current":8.545696,"twenty":7.323177,"median":11.717339,"eighty":30.001813,"marketCap":842135566},{"date":"2024-11-01","current":8.270028,"twenty":7.323177,"median":11.639811,"eighty":30.001813,"marketCap":814969903},{"date":"2024-11-08","current":8.478641,"twenty":7.323177,"median":11.570072,"eighty":29.761717,"marketCap":835527702},{"date":"2024-11-15","current":8.217875,"twenty":7.323177,"median":11.494347,"eighty":29.468451,"marketCap":809830453},{"date":"2024-11-22","current":8.247677,"twenty":7.323177,"median":11.453923,"eighty":28.957601,"marketCap":812767281},{"date":"2024-11-29","current":10.113847,"twenty":7.323177,"median":11.417203,"eighty":27.576416,"marketCap":928845639},{"date":"2024-12-06","current":10.023222,"twenty":7.323177,"median":11.373525,"eighty":27.144696,"marketCap":920522649},{"date":"2024-12-13","current":9.996034,"twenty":7.323177,"median":11.32629,"eighty":27.085428,"marketCap":918025752},{"date":"2024-12-20","current":9.678843,"twenty":7.323177,"median":11.299017,"eighty":26.95775,"marketCap":888895289},{"date":"2024-12-27","current":9.814782,"twenty":7.323177,"median":11.246068,"eighty":26.822039,"marketCap":901379773},{"date":"2025-01-03","current":10.050409,"twenty":7.323177,"median":11.198817,"eighty":26.631949,"marketCap":923019546},{"date":"2025-01-10","current":9.887283,"twenty":7.323177,"median":11.177654,"eighty":26.504271,"marketCap":908038165},{"date":"2025-01-17","current":10.12291,"twenty":7.323177,"median":11.128395,"eighty":26.174068,"marketCap":929677938},{"date":"2025-01-24","current":10.213536,"twenty":7.323177,"median":11.119285,"eighty":25.447622,"marketCap":938000927},{"date":"2025-01-31","current":10.150098,"twenty":7.323177,"median":11.09771,"eighty":25.161447,"marketCap":932174835},{"date":"2025-02-07","current":10.005096,"twenty":7.323177,"median":11.070644,"eighty":24.875271,"marketCap":918858051},{"date":"2025-02-14","current":10.074069,"twenty":7.323177,"median":11.060916,"eighty":24.611109,"marketCap":984226476},{"date":"2025-02-21","current":10.047061,"twenty":7.323177,"median":11.046569,"eighty":24.341779,"marketCap":981587799},{"date":"2025-02-28","current":10.20911,"twenty":7.323177,"median":11.022003,"eighty":23.957898,"marketCap":997419860},{"date":"2025-03-07","current":10.038058,"twenty":7.320227,"median":10.963634,"eighty":23.706131,"marketCap":980708240},{"date":"2025-03-14","current":9.930025,"twenty":7.320227,"median":10.944178,"eighty":23.687036,"marketCap":970153532},{"date":"2025-03-21","current":10.065066,"twenty":7.320227,"median":10.914993,"eighty":23.687036,"marketCap":983346917},{"date":"2025-03-28","current":10.155094,"twenty":7.320227,"median":10.895537,"eighty":23.687036,"marketCap":992142506},{"date":"2025-04-04","current":9.047756,"twenty":7.320227,"median":10.885809,"eighty":23.687036,"marketCap":883956754},{"date":"2025-04-11","current":8.570611,"twenty":7.323177,"median":10.856624,"eighty":23.686541,"marketCap":837340129},{"date":"2025-04-17","current":8.741663,"twenty":7.323177,"median":10.807984,"eighty":23.686541,"marketCap":854051750},{"date":"2025-04-25","current":9.137784,"twenty":7.320227,"median":10.309405,"eighty":23.687036,"marketCap":892752344},{"date":"2025-05-02","current":9.155789,"twenty":7.320227,"median":10.23392,"eighty":23.687036,"marketCap":894511462},{"date":"2025-05-09","current":9.074765,"twenty":7.320227,"median":10.20229,"eighty":23.687036,"marketCap":886595431},{"date":"2025-05-16","current":14.967618,"twenty":7.320227,"median":10.20229,"eighty":23.465812,"marketCap":1014999076},{"date":"2025-05-23","current":14.689627,"twenty":7.320227,"median":10.20229,"eighty":23.314202,"marketCap":996147675},{"date":"2025-05-30","current":14.982249,"twenty":7.320227,"median":10.20229,"eighty":23.098738,"marketCap":1015991255},{"date":"2025-06-06","current":14.982249,"twenty":7.320227,"median":10.20229,"eighty":22.939389,"marketCap":1015991255},{"date":"2025-06-13","current":15.333396,"twenty":7.320227,"median":10.20229,"eighty":22.809937,"marketCap":1039803550},{"date":"2025-06-20","current":15.216347,"twenty":7.317277,"median":10.200107,"eighty":22.737028,"marketCap":1031866118},{"date":"2025-06-27","current":14.967618,"twenty":7.317277,"median":10.200107,"eighty":22.557854,"marketCap":1014999076},{"date":"2025-07-03","current":15.435813,"twenty":7.317277,"median":10.200107,"eighty":22.38519,"marketCap":1046748802},{"date":"2025-07-11","current":15.713804,"twenty":7.317277,"median":10.200107,"eighty":22.172918,"marketCap":1065600203},{"date":"2025-07-18","current":15.830853,"twenty":7.317277,"median":10.200107,"eighty":21.949715,"marketCap":1073537634},{"date":"2025-07-25","current":15.669911,"twenty":7.317277,"median":10.200107,"eighty":21.771366,"marketCap":1062623666},{"date":"2025-08-01","current":15.318764,"twenty":7.317277,"median":10.200107,"eighty":21.652416,"marketCap":1038811371},{"date":"2025-08-08","current":15.216347,"twenty":7.317277,"median":10.200107,"eighty":21.490753,"marketCap":1031866118},{"date":"2025-08-15","current":14.771299,"twenty":7.317277,"median":10.200107,"eighty":20.215575,"marketCap":1036827013},{"date":"2025-08-22","current":14.318972,"twenty":7.317277,"median":10.200107,"eighty":18.550478,"marketCap":1005077286},{"date":"2025-08-29","current":14.389648,"twenty":7.317277,"median":10.200107,"eighty":18.116636,"marketCap":1010038181},{"date":"2025-09-05","current":14.531,"twenty":7.314327,"median":10.193227,"eighty":17.72169,"marketCap":1019959970},{"date":"2025-09-12","current":14.432054,"twenty":7.317277,"median":10.200107,"eighty":17.622954,"marketCap":1013014718},{"date":"2025-09-19","current":13.88078,"twenty":7.317277,"median":10.200107,"eighty":17.476345,"marketCap":974319738},{"date":"2025-09-26","current":13.089208,"twenty":7.317277,"median":10.200107,"eighty":17.18612,"marketCap":918757716},{"date":"2025-10-03","current":12.537935,"twenty":7.317277,"median":10.200107,"eighty":16.842038,"marketCap":880062737},{"date":"2025-10-10","current":12.19869,"twenty":7.317277,"median":10.200107,"eighty":16.737318,"marketCap":856250442},{"date":"2025-10-17","current":11.915986,"twenty":7.317277,"median":10.200107,"eighty":16.611654,"marketCap":836406863},{"date":"2025-10-24","current":12.651017,"twenty":7.317277,"median":10.200107,"eighty":16.477013,"marketCap":888000169},{"date":"2025-10-31","current":12.806504,"twenty":7.317277,"median":10.200107,"eighty":15.985195,"marketCap":898914137},{"date":"2025-11-07","current":12.891315,"twenty":7.317277,"median":10.200107,"eighty":15.705025,"marketCap":904867211},{"date":"2025-11-14","current":12.976127,"twenty":7.317277,"median":10.200107,"eighty":15.582124,"marketCap":910820285},{"date":"2025-11-21","current":12.566205,"twenty":7.317277,"median":10.200107,"eighty":15.435813,"marketCap":882047095},{"date":"2025-11-28","current":13.619755,"twenty":7.317277,"median":10.200107,"eighty":15.362658,"marketCap":903875032},{"date":"2025-12-05","current":14.202818,"twenty":7.317277,"median":10.200107,"eighty":15.324617,"marketCap":942570012},{"date":"2025-12-12","current":14.128066,"twenty":7.317277,"median":10.200107,"eighty":15.263166,"marketCap":937609117},{"date":"2025-12-19","current":13.634705,"twenty":7.317277,"median":10.200107,"eighty":15.190011,"marketCap":904867211},{"date":"2025-12-26","current":13.515103,"twenty":7.317277,"median":10.200107,"eighty":15.113929,"marketCap":896929779},{"date":"2026-01-02","current":13.85896,"twenty":7.317277,"median":10.200107,"eighty":14.99688,"marketCap":919749895},{"date":"2026-01-09","current":14.29252,"twenty":7.317277,"median":10.200107,"eighty":14.967618,"marketCap":948523085},{"date":"2026-01-16","current":14.516775,"twenty":7.317277,"median":10.200107,"eighty":14.920799,"marketCap":963405770},{"date":"2026-01-23","current":14.262619,"twenty":7.317277,"median":10.200107,"eighty":14.829574,"marketCap":946538727},{"date":"2026-01-30","current":14.172917,"twenty":7.317277,"median":10.200107,"eighty":14.779597,"marketCap":940585654},{"date":"2026-02-06","current":13.948662,"twenty":7.317277,"median":10.200107,"eighty":14.6623,"marketCap":925702969}],"updateTime":1770537809432}}}