美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Profusa Inc

3.16

-1.2125-27.73%

盘前：3.360.2000+6.33%06:51 EST

成交量：46.88万

成交额：154.63万

市值：389.37万

市盈率：-0.01

高：4.22

开：4.14

低：2.90

收：4.37

52周最高：957.00

52周最低：2.90

股本：123.22万

流通股本：103.08万

量比：0.07

换手率：45.48%

股息：- -

股息率：- -

每股收益(TTM):-278.6625

每股收益(LYR):-123.5134

净资产收益率：--

总资产收益率：-465.14%

市净率：-0.11

市盈率(LYR):-0.03

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Profusa, Inc.盘中异动早盘快速下跌30.31%

Profusa, Inc.盘中异动急速跳水5.84%

Profusa, Inc.盘中异动早盘股价大跌7.16%

Profusa美国研究达成主要终点，2025年巴黎血管洞察会议上发布

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PFSA"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PFSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSA\",,,,,undefined,":{"symbol":"PFSA","market":"US","secType":"STK","nameCN":"Profusa Inc","latestPrice":3.16,"timestamp":1770670800000,"preClose":4.3725,"halted":0,"volume":468827,"hourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.16,"latestTime":"06:51 EST","volume":1915,"amount":6327.269921,"timestamp":1770724294042,"change":0.2,"changeRate":0.063291,"amplitude":0.066456},"delay":0,"changeRate":-0.277301315037164,"floatShares":1030801,"shares":1232190,"eps":-278.6625,"marketStatus":"盘前交易","change":-1.2125,"latestTime":"02-10 06:54:58 EST","open":4.14,"high":4.215,"low":2.9,"amount":1546331.5315076,"amplitude":0.300743,"askPrice":3.39,"askSize":61,"bidPrice":3,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-278.6625,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.16,"preHourTrading":{"tag":"盘前","latestPrice":3.36,"preClose":3.16,"latestTime":"06:51 EST","volume":1915,"amount":6327.269921,"timestamp":1770724294042,"change":0.2,"changeRate":0.063291,"amplitude":0.066456},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.16,"latestTime":"19:59 EST","volume":68361,"amount":230402.3661,"timestamp":1770685189486,"change":0.28,"changeRate":0.088608,"amplitude":0.151899},"volumeRatio":0.07161097260221763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PFSA\",,,,,undefined,":{"symbol":"PFSA","floatShares":1030801,"roa":"-465.14%","roe":"--","lyrEps":-123.51345,"volumeRatio":0.07161097260221763,"shares":1232190,"dividePrice":0,"high":4.215,"amplitude":0.300743,"preClose":4.3725,"low":2.9,"week52Low":2.9,"pbRate":"-0.11","week52High":957,"institutionHeld":0,"latestPrice":3.16,"committee":0.242236,"eps":-278.6625,"divideRate":0,"volume":468827,"delay":0,"ttmEps":-278.6625,"open":4.14,"prevYearClose":7.86,"prevWeekClose":4.3725,"prevMonthClose":6.9525,"prevQuarterClose":7.86,"fiveDayClose":6.6825,"twentyDayClose":7.065,"sixtyDayClose":13.9575},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PFSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"PFSA","defaultRemindTime":1770647400000,"type":"split","dateTimestamp":1770613200000,"forFactor":75,"toFactor":1,"ratio":75},{"market":"US","date":"2025-11-19","symbol":"PFSA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763528400000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2025-08-14","symbol":"PFSA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2025-07-14","symbol":"PFSA","reason":null,"defaultRemindTime":1752499800000,"announcedDate":"2025-07-11","type":"delisting","dateTimestamp":1752465600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PFSA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PFSA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PFSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PFSA","date":"2026-02-09","current":-0.01134,"percent":0.978873,"low":-6.696361,"twenty":-1.556736,"median":-1.008092,"eighty":-0.271589,"high":-0.152027,"avg":-1.05712,"sd":0.926045,"marketCap":5037949},"quantilePoints":[{"date":"2025-07-18","current":-3.831423,"twenty":-4.218017,"median":-4.073044,"eighty":-3.928071,"marketCap":36632233},{"date":"2025-07-25","current":-2.461085,"twenty":-3.824519,"median":-3.13935,"eighty":-2.657558,"marketCap":23530434},{"date":"2025-08-01","current":-2.416213,"twenty":-3.824519,"median":-2.892379,"eighty":-2.465917,"marketCap":23101408},{"date":"2025-08-08","current":-1.622314,"twenty":-3.665394,"median":-2.485247,"eighty":-2.03093,"marketCap":15510945},{"date":"2025-08-15","current":-1.874291,"twenty":-3.116154,"median":-2.382041,"eighty":-1.7463,"marketCap":17920092},{"date":"2025-08-22","current":-1.5672,"twenty":-2.970975,"median":-2.025131,"eighty":-1.723933,"marketCap":15378937},{"date":"2025-08-29","current":-1.37063,"twenty":-2.735429,"median":-1.883856,"eighty":-1.643688,"marketCap":13449997},{"date":"2025-09-05","current":-1.104323,"twenty":-2.631601,"median":-1.785563,"eighty":-1.5672,"marketCap":10836723},{"date":"2025-09-12","current":-1.54104,"twenty":-2.485247,"median":-1.725866,"eighty":-1.369962,"marketCap":15122230},{"date":"2025-09-19","current":-1.136066,"twenty":-2.461085,"median":-1.689106,"eighty":-1.253014,"marketCap":11148218},{"date":"2025-09-26","current":-1.008092,"twenty":-2.416213,"median":-1.636938,"eighty":-1.112008,"marketCap":9892404},{"date":"2025-10-03","current":-1.089955,"twenty":-2.347868,"median":-1.587854,"eighty":-1.089955,"marketCap":10695731},{"date":"2025-10-10","current":-1.130386,"twenty":-2.054126,"median":-1.437792,"eighty":-1.090289,"marketCap":11092477},{"date":"2025-10-17","current":-1.275947,"twenty":-2.025131,"median":-1.368291,"eighty":-1.098977,"marketCap":12584666},{"date":"2025-10-24","current":-1.130953,"twenty":-1.93297,"median":-1.33353,"eighty":-1.104323,"marketCap":11154590},{"date":"2025-10-31","current":-1.068813,"twenty":-1.89342,"median":-1.297252,"eighty":-1.104323,"marketCap":10541701},{"date":"2025-11-07","current":-0.776339,"twenty":-1.874291,"median":-1.273461,"eighty":-1.077592,"marketCap":7657034},{"date":"2025-11-14","current":-0.807824,"twenty":-1.828037,"median":-1.261487,"eighty":-1.030479,"marketCap":7967564},{"date":"2025-11-21","current":-0.562991,"twenty":-1.74309,"median":-1.23162,"eighty":-0.992053,"marketCap":5552779},{"date":"2025-11-28","current":-0.37684,"twenty":-1.742283,"median":-1.201379,"eighty":-0.946945,"marketCap":11119786},{"date":"2025-12-05","current":-0.403995,"twenty":-1.729109,"median":-1.192595,"eighty":-0.807161,"marketCap":11921093},{"date":"2025-12-12","current":-0.391753,"twenty":-1.723933,"median":-1.159952,"eighty":-0.778328,"marketCap":11559848},{"date":"2025-12-19","current":-0.250633,"twenty":-1.697769,"median":-1.13351,"eighty":-0.74063,"marketCap":7395675},{"date":"2025-12-26","current":-0.177179,"twenty":-1.688657,"median":-1.125039,"eighty":-0.51444,"marketCap":5228204},{"date":"2026-01-02","current":-0.233271,"twenty":-1.680392,"median":-1.109335,"eighty":-0.406755,"marketCap":6883364},{"date":"2026-01-09","current":-0.218135,"twenty":-1.657187,"median":-1.098977,"eighty":-0.389527,"marketCap":6436733},{"date":"2026-01-16","current":-0.219248,"twenty":-1.631088,"median":-1.083773,"eighty":-0.34541,"marketCap":6469574},{"date":"2026-01-23","current":-0.337949,"twenty":-1.619553,"median":-1.061173,"eighty":-0.336075,"marketCap":9972209},{"date":"2026-01-30","current":-0.271765,"twenty":-1.600246,"median":-1.030479,"eighty":-0.288458,"marketCap":8019246},{"date":"2026-02-06","current":-0.160482,"twenty":-1.561968,"median":-1.015944,"eighty":-0.271812,"marketCap":4735503},{"date":"2026-02-09","current":-0.170732,"twenty":-1.556736,"median":-1.008092,"eighty":-0.271589,"marketCap":5037949}],"updateTime":1770721215014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PFSA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609246534","title":"Profusa, Inc.盘中异动 早盘快速下跌30.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609246534","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609246534?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:33","pubTimestamp":1770301988,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时33分，Profusa, Inc.股票出现波动，股价急速跳水30.31%。Profusa, Inc.股票所在的医疗器械行业中，整体涨幅为0.49%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223309a480acfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205223309a480acfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"2603268684","title":"Profusa, Inc.盘中异动 急速跳水5.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603268684","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603268684?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 22:49","pubTimestamp":1768229344,"startTime":"0","endTime":"0","summary":"北京时间2026年01月12日22时49分，Profusa, Inc.股票出现异动，股价大幅跳水5.84%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.47%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224904a4bb1c3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112224904a4bb1c3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PFSA","BK4082"],"gpt_icon":0},{"id":"2600015080","title":"Profusa, Inc.盘中异动 早盘股价大跌7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600015080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600015080?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 22:34","pubTimestamp":1767364495,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时34分，Profusa, Inc.股票出现波动，股价急速跳水7.16%。Profusa, Inc.股票所在的医疗器械行业中，整体跌幅为0.20%。Profusa, Inc.公司简介：Profusa Inc是一家临床阶段的数字健康和医疗技术公司，专注于开发生物传感解决方案，以改善患有各种不同疾病和病症的患者的健康结果。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223455a494ed2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102223455a494ed2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","PFSA"],"gpt_icon":0},{"id":"1124050230","title":"Profusa美国研究达成主要终点，2025年巴黎血管洞察会议上发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1124050230","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124050230?lang=zh_cn&edition=fundamental","pubTime":"2025-12-15 20:31","pubTimestamp":1765801894,"startTime":"0","endTime":"0","summary":"Profusa美国研究达成主要终点，2025年巴黎血管洞察会议上发布","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PFSA","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PFSA\",params:#limit:6,delay:false,,,undefined,":[]}}