美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

158.28

-0.0400-0.03%

盘前：157.95-0.3258-0.21%09:00 EDT

成交量：480.48万

成交额：7.60亿

市值：3,710.94亿

市盈率：25.14

高：158.88

开：158.22

低：157.68

收：158.32

数据加载中...

总览公司新闻公告

艾佛科下调宝洁评级，因亚马逊定位薄弱及销售放缓

BUZZ-在董事会进行战略审查之际，首席执行官卸任，Kenvue业绩上升

泰诺生产商健维在董事会战略审查中辞退首席执行官

宝洁7月10日成交额为11.41亿美元

Purecycle Technologies, Inc.7月10日成交额为6322.21万美元

敬告客户-以下稿子现予以撤销-被查封的为俄罗斯提供食品的美资公司计划改向中国和朝鲜供应食品

宝洁7月9日成交额为29.51亿美元

Purecycle Technologies, Inc.7月9日成交额为1.00亿美元

宝洁7月8日成交额为19.04亿美元

Purecycle Technologies, Inc.7月8日成交额为4982.97万美元

宝洁7月7日成交额为11.58亿美元

Purecycle Technologies, Inc.7月7日成交额为6227.92万美元

维琪科技北交所IPO获受理拟募资3.66亿元扩产研发中心

美元疲软对美国意味着什么？

卫生巾江湖40年浮沉录

宝洁7月2日成交额为14.24亿美元

Purecycle Technologies, Inc.7月2日成交额为9104.08万美元

深耕细分赛道 “重庆造”微胶囊牵手世界500强

宝洁7月1日成交额为17.18亿美元

Purecycle Technologies, Inc.7月1日成交额为4135.93万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":158.28,"timestamp":1753300800000,"preClose":158.32,"halted":0,"volume":4804795,"hourTrading":{"tag":"盘前","latestPrice":157.9542,"preClose":158.28,"latestTime":"09:00 EDT","volume":283863,"amount":44929710.74028,"timestamp":1753362016803},"delay":0,"floatShares":2340969889,"shares":2344542034,"eps":6.29522,"marketStatus":"盘前交易","change":-0.04,"latestTime":"07-24 09:00:20 EDT","open":158.22,"high":158.88,"low":157.68,"amount":760202845.1043,"amplitude":0.00758,"askPrice":158.22,"askSize":100,"bidPrice":157.76,"bidSize":57,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753363800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":158.28,"dividendRate":0.025436,"preHourTrading":{"tag":"盘前","latestPrice":157.9542,"preClose":158.28,"latestTime":"09:00 EDT","volume":283863,"amount":44929710.74028,"timestamp":1753362016803},"postHourTrading":{"tag":"盘后","latestPrice":158.18,"preClose":158.28,"latestTime":"19:59 EDT","volume":248962,"amount":39404906.4249,"timestamp":1753315170415},"volumeRatio":0.6215521303985614,"optionData":{"bulkOrders":[{"symbol":"PG","call":false,"expireDate":1758254400000,"strike":"180.0","timestamp":1753295338543,"price":21.85,"volume":1250,"amount":2731250,"type":"-"},{"symbol":"PG","call":false,"expireDate":1758254400000,"strike":"185.0","timestamp":1753295338543,"price":26.85,"volume":1250,"amount":3356250,"type":"-"}]},"impliedVol":0.2351,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2340969889,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.6215521303985614,"shares":2344542034,"dividePrice":4.026,"high":158.88,"amplitude":0.00758,"preClose":158.32,"low":157.68,"week52Low":151.9,"pbRate":"7.21","psRate":"4.42","week52High":180.43,"institutionHeld":0.6326,"latestPrice":158.28,"committee":-0.273885,"eps":6.29522,"divideRate":0.025436,"volume":4804795,"delay":0,"ttmEps":6.29522,"open":158.22,"prevYearClose":167.65,"prevWeekClose":155.1,"prevMonthClose":159.32,"prevQuarterClose":159.32,"fiveDayClose":153.73,"twentyDayClose":160.36,"sixtyDayClose":161.02,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551184921","title":"艾佛科下调宝洁评级，因亚马逊定位薄弱及销售放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184921","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:19","pubTimestamp":1752499140,"startTime":"0","endTime":"0","summary":"Investing.com - 艾佛科ISI将宝洁公司评级从\"跑赢大盘\"下调至\"与大盘持平\"，原因是担忧这家消费品巨头在快速增长的在线零售领域，特别是在亚马逊平台上失去市场份额。根据美国扫描数据显示，6月销售额仅增长不到1%，并警告宝洁的增长可能无法达到推动盈利所需的4%水平。艾佛科指出，宝洁在亚马逊上的份额约为其在这两家大型零售商中所享有份额的三分之一，即使在洗发水和剃须等核心品类中也存在差距。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-2884515","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["PG","AMZN"],"gpt_icon":1},{"id":"2551188226","title":"BUZZ-在董事会进行战略审查之际，首席执行官卸任，Kenvue业绩上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2551188226","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551188226?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:21","pubTimestamp":1752492092,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014575.USD","BK4504","LU0640476718.USD","IE00BWXC8680.SGD","LU1430594728.SGD","BK4588","IE00BN8TJ469.HKD","SG9999014542.SGD","SG9999002232.USD","GB00BDT5M118.USD","SG9999002224.SGD","LU0234572021.USD","BK4183","LU1162221912.USD","LU1267930573.SGD","BK4533","KVUE","LU0237698245.USD","BK4567","LU2242646821.SGD","SG9999015358.SGD","LU0029864427.USD","LU0094547139.USD","BK4585","LU1868836591.USD","LU1868836914.USD","LU2552382058.USD","LU0792757196.USD","LU2242652126.USD","BK4581","LU1267930813.SGD","LU0098860793.USD","BK4550","LU2129689514.USD","PG","BK4534","LU0708994859.HKD","BK4018","LU0061475181.USD","LU0124676726.USD","LU2552382215.SGD","IE00BBT3K403.USD","BK4559","IE00B3T34201.USD","IE00BLSP4239.USD","LU0128525929.USD","LU1585245621.USD","IE000M9KFDE8.USD","LU1868836757.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2551318885","title":"泰诺生产商健维在董事会战略审查中辞退首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2551318885","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551318885?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 19:07","pubTimestamp":1752491252,"startTime":"0","endTime":"0","summary":"更新版 5-泰诺生产商健维在董事会战略审查中辞退首席执行官公司任命董事柯克-佩里为临时首席执行官一些投资者认为公司或公司的一部分可能被出售的可能性增大公司称正在推进战略审查 第 1-2 段增加了销售前景，第 6-7 段增加了股价信息和激进投资者信息Sriparna  Roy/Abigail Summerville. Kenvue 还表示，正在对战略替代方案进行审查。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e52295827b361a5b7d28850477e2ddfe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB0XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","LU0882574055.USD","LU1868837300.USD","BK4585","IE0002141913.USD","BK4559","LU2505996509.AUD","LU1074936037.SGD","LU0124676726.USD","IE00B19Z3B42.SGD","BK4581","LU1732799900.SGD","IE000M9KFDE8.USD","LU2430703251.USD","LU1244550577.SGD","LU0094547139.USD","LU2129689431.USD","LU2097829019.USD","IE0034235303.USD","LU1066051811.HKD","IE00B3PB1722.GBP","LU2430703178.SGD","LU0708994859.HKD","LU1032466523.USD","LU1196500208.SGD","LU1718418525.SGD","LU1868836591.USD","LU0795875169.SGD","LU0310800379.SGD","LU0912757837.SGD","IE00B19Z3581.USD","LU2242652126.USD","LU2468319806.SGD","LU1066051225.USD","LU0029864427.USD","LU2552382058.USD","LU1430594728.SGD","BK4018","LU2552382215.SGD","BK4534","LU0098860793.USD","PG","KVUE","JNJ","LU1023059063.AUD","LU1929549753.HKD","IE00BGHQF631.EUR","IE00BBT3K403.USD","BK4504","LU0345770308.USD"],"gpt_icon":0},{"id":"2550160088","title":"宝洁7月10日成交额为11.41亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550160088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550160088?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:57","pubTimestamp":1752209847,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，宝洁成交额为11.41亿美元，成交额较昨日减少61.32%，当日成交量为720.17万股。宝洁于2025年7月10日涨0.62%，报158.49美元，该股过去5个交易日跌1.68%，年初至今跌4.29%，过去60日跌4.45%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|11.41亿|-61.32%|720.17万|#|2025-07-09|29.51亿|55.01%|1877.09万|#|2025-07-08|19.04亿|64.41%|1203.48万|#|2025-07-07|11.58亿|2.91%|722.57万|#|2025-07-03|11.25亿|-20.97%|699.96万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125730a443f4a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125730a443f4a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","SG9999014559.SGD","LU2097829019.USD","LU2552382058.USD","IE00B3T34201.USD","SG9999002232.USD","BK4559","LU1914381329.SGD","LU0098860793.USD","LU1280957306.USD","IE00BLSP4239.USD","LU1868836757.USD","SG9999015341.SGD","IE000M9KFDE8.USD","LU1868837300.USD","LU2129689431.USD","LU0234570918.USD","LU1585245621.USD","LU1066051498.USD","LU0689626769.HKD","LU2129689605.HKD","IE00BBT3K403.USD","LU0234572021.USD","LU2242652126.USD","LU0640476718.USD","BK4018","LU0868494617.USD","LU1868837136.USD","BK4534","IE00BWXC8680.SGD","LU0237698245.USD","LU2552382215.SGD","PG","BK4588","SG9999001440.SGD","SG9999014567.USD","LU2552382132.HKD","BK4533","GB00BDT5M118.USD","LU1868836914.USD","BK4585","SG9999014575.USD","BK4558","BK4567","LU0323591593.USD","LU0096364046.USD","SG9999014542.SGD","BK4504","BK4581","IE00BN8TJ469.HKD"],"gpt_icon":0},{"id":"2550600589","title":"Purecycle Technologies, Inc.7月10日成交额为6322.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550600589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550600589?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 12:54","pubTimestamp":1752209681,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，Purecycle Technologies, Inc.成交额为6322.21万美元，成交额较昨日减少36.92%，当日成交量为405.67万股。Purecycle Technologies, Inc.于2025年7月10日涨0.65%，报15.46美元，该股过去5个交易日涨11.95%，年初至今涨50.83%，过去60日涨148.15%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125442a443f3c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711125442a443f3c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","LU1280957306.USD","LU1868837136.USD","LU0234570918.USD","BK4567","LU0237698245.USD","LU1868837300.USD","LU2552382058.USD","PCT","SG9999015358.SGD","BK4588","SG9999014542.SGD","BK4550","LU0061475181.USD","SG9999001440.SGD","BK4558","SG9999002224.SGD","LU1868836914.USD","LU1929549753.HKD","IE00B3T34201.USD","LU0320765646.SGD","IE00B1XK9C88.USD","IE00BBT3K403.USD","LU0124676726.USD","PG","LU1066051498.USD","GB00BDT5M118.USD","LU2552382215.SGD","LU1585245621.USD","LU2242652126.USD","LU0689626769.HKD","BK4504","IE000M9KFDE8.USD","IE00BWXC8680.SGD","SG9999014575.USD","LU2129689431.USD","SG9999002232.USD","LU0323591593.USD","LU0234572021.USD","LU1868836757.USD","LU1868836591.USD","BK4581","SG9999014567.USD","LU1066053197.SGD","LU2552382132.HKD","IE00BLSP4239.USD","LU2129689605.HKD","LU1914381329.SGD","LU0094547139.USD","LU2097829019.USD"],"gpt_icon":0},{"id":"2550613939","title":"敬告客户-以下稿子现予以撤销-被查封的为俄罗斯提供食品的美资公司计划改向中国和朝鲜供应食品","url":"https://stock-news.laohu8.com/highlight/detail?id=2550613939","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550613939?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 15:00","pubTimestamp":1752130817,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-被查封的为俄罗斯提供食品的美资公司计划改向中国和朝鲜供应食品STORY_NUMBER: L4S3T70H1STORY_DATE: 10/07/2025STORY_TIME: 0700 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nL4S3T70H1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","GB00BDT5M118.USD","SG9999015341.SGD","IE000M9KFDE8.USD","LU0096364046.USD","LU1894683264.USD","PEP","SG9999002224.SGD","LU0234570918.USD","SG9999014559.SGD","LU1244550221.USD","LU1244550494.USD","LU1066053197.SGD","LU2242646821.SGD","BK4566","SG9999015358.SGD","LU2129689605.HKD","LU1929549753.HKD","LU0234572021.USD","SG9999014542.SGD","LU1244550577.SGD","IE00BLSP4452.SGD","LU1430594728.SGD","LU2097829019.USD","LU1280957306.USD","BK4585","LU0640476718.USD","BK4018","IE00B3T34201.USD","LU2552382215.SGD","LU0689626769.HKD","IE00BWXC8680.SGD","BK4567","BK4558","LU1868836591.USD","LU1868836914.USD","LU2552382132.HKD","LU0237698245.USD","PG","LU1868837300.USD","BK4533","LU0868494617.USD","BK4534","LU0098860793.USD","BK4177","LU1868837136.USD","LU0323591593.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU1868836757.USD"],"gpt_icon":0},{"id":"2550973696","title":"宝洁7月9日成交额为29.51亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550973696","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550973696?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:55","pubTimestamp":1752123335,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，宝洁成交额为29.51亿美元，成交额较昨日增加55.01%，当日成交量为1877.09万股。宝洁于2025年7月9日跌0.23%，报157.52美元，该股过去5个交易日跌2.3%，年初至今跌4.88%，过去60日跌3.09%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|29.51亿|55.01%|1877.09万|#|2025-07-08|19.04亿|64.41%|1203.48万|#|2025-07-07|11.58亿|2.91%|722.57万|#|2025-07-03|11.25亿|-20.97%|699.96万|#|2025-07-02|14.24亿|-17.12%|884.87万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125544a441bd52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125544a441bd52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","LU1868836757.USD","LU0234570918.USD","LU1914381329.SGD","LU2552382132.HKD","LU0689626769.HKD","BK4567","IE00B1XK9C88.USD","LU1066053197.SGD","LU1066051498.USD","LU0868494617.USD","LU1929549753.HKD","LU0237698245.USD","SG9999015341.SGD","LU2552382215.SGD","SG9999001440.SGD","SG9999002224.SGD","SG9999014559.SGD","BK4534","BK4533","LU0234572021.USD","BK4558","SG9999002232.USD","PG","LU2129689514.USD","IE00BWXC8680.SGD","LU0124676726.USD","BK4550","BK4581","LU0640476718.USD","IE00BLSP4452.SGD","LU1868837300.USD","LU2097829019.USD","LU2129689605.HKD","IE00B3T34201.USD","LU2242646821.SGD","SG9999014575.USD","BK4559","IE00BBT3K403.USD","LU2242652126.USD","LU0323591593.USD","LU1868837136.USD","GB00BDT5M118.USD","LU1162221912.USD","SG9999014542.SGD","SG9999015358.SGD","BK4588","LU0061475181.USD","LU0096364046.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2550694907","title":"Purecycle Technologies, Inc.7月9日成交额为1.00亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550694907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550694907?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:52","pubTimestamp":1752123174,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Purecycle Technologies, Inc.成交额为1.00亿美元，成交额较昨日增加101.13%，当日成交量为658.56万股。Purecycle Technologies, Inc.于2025年7月9日涨5.49%，报15.36美元，该股过去5个交易日涨17.88%，年初至今涨49.85%，过去60日涨159.46%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125256a441bc7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710125256a441bc7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","LU1868837300.USD","SG9999015341.SGD","LU2242646821.SGD","IE00B3T34201.USD","SG9999014542.SGD","BK4018","IE00BBT3K403.USD","LU1585245621.USD","BK4588","BK4534","BK4585","LU1162221912.USD","PG","LU1430594728.SGD","LU0098860793.USD","LU0689626769.HKD","GB00BDT5M118.USD","SG9999015358.SGD","LU0234570918.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU2552382132.HKD","LU1868836914.USD","LU1066053197.SGD","IE00BWXC8680.SGD","PCT","LU0320765646.SGD","LU1066051498.USD","LU1868836757.USD","IE00BLSP4239.USD","LU0868494617.USD","LU0124676726.USD","LU2097829019.USD","LU1914381329.SGD","IE00B1XK9C88.USD","SG9999014567.USD","BK4504","LU1868836591.USD","LU0094547139.USD","SG9999002232.USD","SG9999001440.SGD","LU0061475181.USD","LU0237698245.USD","LU2129689514.USD","BK4581","LU0640476718.USD","BK4559","IE00BLSP4452.SGD","BK4533"],"gpt_icon":0},{"id":"2550504745","title":"宝洁7月8日成交额为19.04亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550504745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550504745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:53","pubTimestamp":1752036837,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，宝洁成交额为19.04亿美元，成交额较昨日增加64.41%，当日成交量为1203.48万股。宝洁于2025年7月8日跌1.63%，报157.89美元，该股过去5个交易日跌0.9%，年初至今跌4.65%，过去60日跌2.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|19.04亿|64.41%|1203.48万|#|2025-07-07|11.58亿|2.91%|722.57万|#|2025-07-03|11.25亿|-20.97%|699.96万|#|2025-07-02|14.24亿|-17.12%|884.87万|#|2025-07-01|17.18亿|-3.93%|1066.49万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125400a69e927d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125400a69e927d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1430594728.SGD","IE00BWXC8680.SGD","LU2129689514.USD","LU2129689431.USD","LU1929549753.HKD","LU2097829019.USD","LU0234572021.USD","LU0320765646.SGD","LU0689626769.HKD","LU0640476718.USD","LU2242646821.SGD","LU2552382058.USD","SG9999002224.SGD","BK4550","LU1868836757.USD","BK4504","BK4559","LU1066053197.SGD","SG9999002232.USD","LU0237698245.USD","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU0096364046.USD","LU1914381329.SGD","LU2552382215.SGD","BK4558","LU0094547139.USD","LU0323591593.USD","PG","SG9999014575.USD","BK4588","LU2129689605.HKD","BK4533","SG9999014559.SGD","SG9999014567.USD","IE00BLSP4452.SGD","LU2552382132.HKD","LU0124676726.USD","BK4585","IE00BN8TJ469.HKD","LU2242652126.USD","LU1868837300.USD","SG9999015358.SGD","BK4581","IE00B1XK9C88.USD","IE00BLSP4239.USD","LU1868836914.USD","LU1066051498.USD","LU0868494617.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2550050413","title":"Purecycle Technologies, Inc.7月8日成交额为4982.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550050413","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550050413?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:51","pubTimestamp":1752036674,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Purecycle Technologies, Inc.成交额为4982.97万美元，成交额较昨日减少19.99%，当日成交量为342.54万股。Purecycle Technologies, Inc.于2025年7月8日涨0.21%，报14.56美元，该股过去5个交易日涨6.28%，年初至今涨42.05%，过去60日涨124.0%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125124a43f7a6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709125124a43f7a6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","PCT","PG","IE00BLSP4452.SGD","SG9999002232.USD","IE00BLSP4239.USD","LU1868836591.USD","LU0094547139.USD","BK4550","LU0689626769.HKD","LU1430594728.SGD","LU1868837300.USD","LU2097829019.USD","SG9999001440.SGD","SG9999014559.SGD","SG9999015341.SGD","LU1868836914.USD","LU2242652126.USD","BK4585","BK4090","BK4559","BK4567","SG9999015358.SGD","LU2552382058.USD","LU1066051498.USD","SG9999014567.USD","BK4581","BK4588","LU1280957306.USD","LU1868837136.USD","LU2552382132.HKD","IE00BWXC8680.SGD","LU2129689605.HKD","LU0320765646.SGD","LU1914381329.SGD","LU0098860793.USD","SG9999002224.SGD","LU1868836757.USD","LU0237698245.USD","LU2129689514.USD","LU1585245621.USD","BK4018","LU2242646821.SGD","IE00BN8TJ469.HKD","LU0234570918.USD","LU0868494617.USD","LU1929549753.HKD","LU1162221912.USD","BK4533","LU0124676726.USD"],"gpt_icon":0},{"id":"2549913655","title":"宝洁7月7日成交额为11.58亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549913655","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549913655?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:47","pubTimestamp":1751950040,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，宝洁成交额为11.58亿美元，成交额较昨日增加2.91%，当日成交量为722.57万股。宝洁于2025年7月7日跌0.21%，报160.5美元，该股过去5个交易日涨0.4%，年初至今跌3.08%，过去60日涨1.96%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|11.58亿|2.91%|722.57万|#|2025-07-03|11.25亿|-20.97%|699.96万|#|2025-07-02|14.24亿|-17.12%|884.87万|#|2025-07-01|17.18亿|-3.93%|1066.49万|#|2025-06-30|17.88亿|-41.86%|1123.82万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124723a69c54c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124723a69c54c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","BK4550","SG9999014542.SGD","BK4558","LU0323591593.USD","BK4018","LU2552382058.USD","IE00BWXC8680.SGD","LU1868837300.USD","BK4533","BK4588","SG9999002224.SGD","SG9999002232.USD","LU0061475181.USD","SG9999014567.USD","LU0124676726.USD","SG9999014575.USD","LU2129689431.USD","LU1585245621.USD","BK4534","IE00B1XK9C88.USD","LU0096364046.USD","PG","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU1868836591.USD","LU1162221912.USD","LU0640476718.USD","LU0320765646.SGD","LU0689626769.HKD","LU1929549753.HKD","LU1868836914.USD","SG9999015358.SGD","BK4581","LU2242646821.SGD","LU2552382132.HKD","LU2242652126.USD","LU1914381329.SGD","BK4559","BK4567","LU2129689605.HKD","LU1430594728.SGD","BK4504","LU1868837136.USD","IE00BBT3K403.USD","LU1868836757.USD","LU1066053197.SGD","LU0098860793.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2549591273","title":"Purecycle Technologies, Inc.7月7日成交额为6227.92万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549591273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549591273?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 12:44","pubTimestamp":1751949880,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Purecycle Technologies, Inc.成交额为6227.92万美元，成交额较昨日增加134.55%，当日成交量为436.18万股。Purecycle Technologies, Inc.于2025年7月7日涨5.6%，报14.53美元，该股过去5个交易日涨6.06%，年初至今涨41.76%，过去60日涨152.7%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124447a43d33ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708124447a43d33ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0096364046.USD","BK4534","LU0234570918.USD","BK4588","LU1162221912.USD","LU1585245621.USD","PG","SG9999002224.SGD","SG9999014542.SGD","LU2129689431.USD","LU2129689605.HKD","LU2552382058.USD","LU2097829019.USD","LU1868836757.USD","SG9999014567.USD","LU1280957306.USD","BK4567","BK4018","LU1929549753.HKD","PCT","LU0094547139.USD","SG9999014559.SGD","IE00B1XK9C88.USD","LU1868837136.USD","LU0868494617.USD","LU2242652126.USD","BK4090","SG9999002232.USD","BK4550","SG9999014575.USD","LU0237698245.USD","LU0234572021.USD","LU1914381329.SGD","GB00BDT5M118.USD","LU2552382215.SGD","LU0124676726.USD","BK4581","LU1868836914.USD","LU0640476718.USD","SG9999015341.SGD","BK4533","LU1066053197.SGD","IE00BN8TJ469.HKD","LU0689626769.HKD","IE00B3T34201.USD","LU2552382132.HKD","BK4559","LU1066051498.USD","LU1868837300.USD","BK4504"],"gpt_icon":0},{"id":"2549593097","title":"维琪科技北交所IPO获受理 拟募资3.66亿元扩产研发中心","url":"https://stock-news.laohu8.com/highlight/detail?id=2549593097","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549593097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:46","pubTimestamp":1751942763,"startTime":"0","endTime":"0","summary":"6月30日，深圳市维琪科技股份有限公司北交所IPO获受理，保荐机构为国信证券。公司主营化妆品原料及成品研发、生产与销售，拟募资3.66亿元用于珠海健康产业园及研发中心建设。招股书显示，维琪科技拥有16个国家药监局批准备案的化妆品新原料，其中创新原料7个，数量均居行业首位，并已进入丸美、宝洁等知名品牌供应链体系。董事长丁文锋兼任总经理，直接和间接持股58.55%，为核心技术人员之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104909953a4842&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708104909953a4842&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066051498.USD","LU0868494617.USD","BK4534","LU0094547139.USD","BK4550","LU2242652126.USD","BK4559","LU1914381329.SGD","LU0320765646.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU1868836757.USD","LU0234570918.USD","BK4558","LU1868836914.USD","LU0061475181.USD","LU2129689514.USD","IE00B3T34201.USD","LU0124676726.USD","LU2552382215.SGD","GB00BDT5M118.USD","IE00BBT3K403.USD","PG","SG9999002232.USD","IE000M9KFDE8.USD","LU0096364046.USD","LU1929549753.HKD","LU2242646821.SGD","LU1868837300.USD","LU2129689605.HKD","LU1066053197.SGD","LU0689626769.HKD","LU2552382132.HKD","SG9999015358.SGD","BK4581","SG9999002224.SGD","IE00B1XK9C88.USD","SG9999015341.SGD","SG9999014567.USD","LU1585245621.USD","LU2097829019.USD","BK4588","BK4018","SG9999014542.SGD","SG9999014575.USD","IE00BWXC8680.SGD","SG9999001440.SGD","IE00BN8TJ469.HKD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2549518376","title":"美元疲软对美国意味着什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2549518376","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549518376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-06 17:35","pubTimestamp":1751794500,"startTime":"0","endTime":"0","summary":"Investing.com - 摩根士丹利策略师在最近的一份报告中表示，美元近期的下跌\"仅是中场休息，而非终局\"。该银行认为，美元贬值在短期内对美国整体经济的影响将相对温和。他们的模型显示，美元下跌1%大约会使整体CPI和GDP同时上升5个基点。美元走弱对那些在海外产生大量收入的跨国公司来说是一个有利因素。这可能进一步减少对美元的需求并强化其下跌趋势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/forex-news/article-2873699","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["LU0276348264.USD","LU2298321311.HKD","LU2357305700.SGD","LU2361044949.HKD","LU1989772840.SGD","LU1066051811.HKD","LU0965508806.USD","LU2023251221.USD","LU2360106780.USD","LU0787776722.HKD","LU1043141396.HKD","SGXZ31699556.SGD","LU2462157665.USD","GB00BDT5M118.USD","LU0353189680.USD","LU0082616367.USD","LU0708995401.HKD","LU0912757837.SGD","LU1929549753.HKD","BK4527","XOM","LU1564329461.SGD","LU2462611646.USD","LU0994945656.USD","LU0965509283.SGD","MA","MSFT","LU1989773731.SGD","LU2213496289.HKD","PG","LU1162221912.USD","LU1236620834.HKD","LU0368265418.SGD","LU2404859741.USD","LU1732800096.USD","IE0005OL40V9.USD","LU2065169927.USD","CRM","LU1989763005.USD","BK4201","LU0788109477.HKD","LU2125154778.USD","LU0472753341.HKD","BK4538","LU0690374615.EUR","LU2168564222.USD","LU0097036916.USD","LU0157215616.USD","LU0792757196.USD","LU2087621335.USD"],"gpt_icon":1},{"id":"2548529403","title":"卫生巾江湖40年浮沉录","url":"https://stock-news.laohu8.com/highlight/detail?id=2548529403","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548529403?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:52","pubTimestamp":1751611928,"startTime":"0","endTime":"0","summary":"不止黄子韬“押宝”卫生巾，自今年“315晚会”翻新卫生巾等乱象曝光后，众多网红、明星、MCN机构纷纷争相跨界做卫生巾。但截至目前，没有凡客做卫生巾的最新消息。6月16日，东方甄选举办新品发布会，宣布上线首款自营卫生巾产品，首次切入女性护理市场。消息传到上面，有关部门决定拿出宝贵的外汇进口卫生巾。到1991年，安乐在全国卫生巾行业份额已超40%。这也进一步壮大了中国本土卫生巾品牌阵营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1751608067708575077","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU1868836757.USD","SG9999015341.SGD","BK4588","LU0320765646.SGD","IE00BLSP4452.SGD","LU1066051498.USD","GB00BDT5M118.USD","LU2097829019.USD","LU0234572021.USD","LU0689626769.HKD","LU2129689431.USD","LU0098860793.USD","LU1162221912.USD","LU0061475181.USD","LU2242652126.USD","LU0094547139.USD","LU1868836914.USD","LU1868836591.USD","LU2129689514.USD","SG9999014559.SGD","LU1280957306.USD","LU1430594728.SGD","LU1914381329.SGD","IE00BN8TJ469.HKD","LU0234570918.USD","SG9999014567.USD","SG9999014542.SGD","LU1868837300.USD","BK4550","LU0096364046.USD","LU0124676726.USD","LU0868494617.USD","SG9999001440.SGD","LU1929549753.HKD","IE00BBT3K403.USD","LU2242646821.SGD","PG","IE00BWXC8680.SGD","LU0640476718.USD","BK4585","BK4534","BK4567","BK4559","IE00BLSP4239.USD","BK4558","LU1066053197.SGD","LU2129689605.HKD","IE000M9KFDE8.USD","BK4533","LU2552382132.HKD"],"gpt_icon":0},{"id":"2548821891","title":"宝洁7月2日成交额为14.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548821891","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548821891?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:58","pubTimestamp":1751518706,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，宝洁成交额为14.24亿美元，成交额较昨日减少17.12%，当日成交量为884.87万股。宝洁于2025年7月2日跌0.01%，报161.2美元，该股过去5个交易日涨1.4%，年初至今跌2.65%，过去60日跌0.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|14.24亿|-17.12%|884.87万|#|2025-07-01|17.18亿|-3.93%|1066.49万|#|2025-06-30|17.88亿|-41.86%|1123.82万|#|2025-06-27|30.76亿|162.37%|1925.70万|#|2025-06-26|11.72亿|24.04%|741.04万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125835a4cc8721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125835a4cc8721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BBT3K403.USD","BK4534","IE00BN8TJ469.HKD","IE00B1XK9C88.USD","BK4504","LU0234570918.USD","LU2552382132.HKD","SG9999014575.USD","LU0640476718.USD","LU0124676726.USD","LU1914381329.SGD","LU1066053197.SGD","LU2129689605.HKD","BK4567","LU1868837300.USD","SG9999001440.SGD","LU2552382215.SGD","LU2552382058.USD","LU0061475181.USD","IE00B3T34201.USD","LU1868836591.USD","LU2129689514.USD","SG9999014559.SGD","PG","BK4018","BK4559","LU1868837136.USD","SG9999002224.SGD","BK4558","BK4533","LU1430594728.SGD","IE00BWXC8680.SGD","LU0320765646.SGD","LU1280957306.USD","LU0234572021.USD","LU2242652126.USD","LU0098860793.USD","LU1868836914.USD","GB00BDT5M118.USD","LU1066051498.USD","LU2097829019.USD","BK4588","LU0868494617.USD","IE00BLSP4239.USD","LU2129689431.USD","BK4550","SG9999014567.USD","LU2242646821.SGD","BK4581","LU0237698245.USD"],"gpt_icon":0},{"id":"2548482158","title":"Purecycle Technologies, Inc.7月2日成交额为9104.08万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548482158","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548482158?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:54","pubTimestamp":1751518490,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Purecycle Technologies, Inc.成交额为9104.08万美元，成交额较昨日增加120.12%，当日成交量为664.50万股。Purecycle Technologies, Inc.于2025年7月2日涨5.99%，报13.81美元，该股过去5个交易日跌0.43%，年初至今涨34.73%，过去60日涨130.55%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125452a72be962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703125452a72be962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0323591593.USD","LU1280957306.USD","LU0234572021.USD","LU0098860793.USD","LU0640476718.USD","LU1868837136.USD","LU2097829019.USD","SG9999002232.USD","LU2129689431.USD","LU1914381329.SGD","IE00B3T34201.USD","SG9999015341.SGD","BK4588","IE00B1XK9C88.USD","LU0868494617.USD","LU1868836591.USD","LU1868836914.USD","PCT","LU2552382058.USD","SG9999002224.SGD","SG9999014542.SGD","SG9999014575.USD","LU0094547139.USD","LU2242646821.SGD","IE000M9KFDE8.USD","LU2129689605.HKD","SG9999014559.SGD","IE00BLSP4239.USD","LU1162221912.USD","PG","LU0124676726.USD","LU1868836757.USD","LU2552382132.HKD","BK4581","LU1585245621.USD","BK4533","LU1066053197.SGD","SG9999001440.SGD","LU0061475181.USD","LU1929549753.HKD","BK4018","BK4585","LU0237698245.USD","LU1868837300.USD","LU0320765646.SGD","LU2242652126.USD","LU0096364046.USD","IE00BLSP4452.SGD","BK4567","SG9999015358.SGD"],"gpt_icon":0},{"id":"2548443988","title":"深耕细分赛道 “重庆造”微胶囊牵手世界500强","url":"https://stock-news.laohu8.com/highlight/detail?id=2548443988","media":"新华网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548443988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 08:52","pubTimestamp":1751503975,"startTime":"0","endTime":"0","summary":"7月2日，记者从两江新区获悉，两江新区企业重庆小丸生物科技股份有限公司深耕细分赛道，专注于微胶囊生产研发，与 宝洁 、欧莱雅等世界500强企业长期合作。2008年，小丸生物与重庆 登康口腔 护理用品股份有限公司达成合作，在冷酸灵牙膏中应用微胶囊技术。正因获得认证，此后，欧莱雅集团、 联合利华 集团等世界500强企业也陆续前来，定制化开发微胶囊产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703085816a72b7ca5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703085816a72b7ca5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG"],"gpt_icon":0},{"id":"2548594058","title":"宝洁7月1日成交额为17.18亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548594058","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548594058?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:45","pubTimestamp":1751431548,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，宝洁成交额为17.18亿美元，成交额较昨日减少3.93%，当日成交量为1066.49万股。宝洁于2025年7月1日涨1.19%，报161.22美元，该股过去5个交易日涨0.54%，年初至今跌2.64%，过去60日跌5.9%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-01|17.18亿|-3.93%|1066.49万|#|2025-06-30|17.88亿|-41.86%|1123.82万|#|2025-06-27|30.76亿|162.37%|1925.70万|#|2025-06-26|11.72亿|24.04%|741.04万|#|2025-06-25|9.45亿|-21.08%|593.37万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124552a4ca5584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124552a4ca5584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4550","IE00BLSP4452.SGD","LU0124676726.USD","LU0061475181.USD","SG9999014542.SGD","SG9999002224.SGD","LU2552382132.HKD","BK4585","SG9999002232.USD","LU1585245621.USD","SG9999014575.USD","BK4504","LU0320765646.SGD","SG9999015341.SGD","LU0868494617.USD","LU2242646821.SGD","LU1868836591.USD","SG9999014559.SGD","LU1914381329.SGD","BK4533","BK4534","IE00BN8TJ469.HKD","BK4567","LU2097829019.USD","LU1066051498.USD","IE00B1XK9C88.USD","LU2552382058.USD","LU0689626769.HKD","BK4018","GB00BDT5M118.USD","LU1162221912.USD","IE00BBT3K403.USD","LU2552382215.SGD","SG9999015358.SGD","LU0237698245.USD","SG9999014567.USD","LU2242652126.USD","BK4558","LU1929549753.HKD","LU1066053197.SGD","BK4559","LU1430594728.SGD","LU0098860793.USD","LU0640476718.USD","LU2129689605.HKD","PG","IE000M9KFDE8.USD","BK4581","IE00BLSP4239.USD","LU0323591593.USD"],"gpt_icon":0},{"id":"2548859013","title":"Purecycle Technologies, Inc.7月1日成交额为4135.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548859013","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548859013?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 12:42","pubTimestamp":1751431357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日，Purecycle Technologies, Inc.成交额为4135.93万美元，成交额较昨日增加40.21%，当日成交量为314.91万股。Purecycle Technologies, Inc.于2025年7月1日跌4.89%，报13.03美元，该股过去5个交易日跌5.58%，年初至今涨27.12%，过去60日涨90.5%。PureFive树脂是生产的回收树脂系列产品，包括超纯树脂和其他等级的树脂，用于满足客户的规格，具有类似的性能和适用性，可作为原始聚丙烯重复使用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124242a729c243&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702124242a729c243&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","GB00BDT5M118.USD","SG9999015341.SGD","IE000M9KFDE8.USD","LU0096364046.USD","SG9999014559.SGD","LU0234570918.USD","BK4588","IE00BBT3K403.USD","LU0320765646.SGD","LU1066053197.SGD","LU2129689514.USD","LU2242646821.SGD","LU1929549753.HKD","LU2242652126.USD","LU2552382058.USD","PCT","SG9999002232.USD","SG9999015358.SGD","BK4559","BK4581","SG9999014542.SGD","SG9999014575.USD","IE00BLSP4452.SGD","LU1430594728.SGD","LU1914381329.SGD","LU2097829019.USD","BK4585","BK4090","BK4018","IE00B3T34201.USD","IE00BWXC8680.SGD","BK4567","BK4558","LU1868836591.USD","LU1868836914.USD","LU2552382132.HKD","LU0237698245.USD","SG9999001440.SGD","PG","IE00BN8TJ469.HKD","LU1868837300.USD","LU0868494617.USD","BK4534","LU0124676726.USD","LU0098860793.USD","LU1868837136.USD","IE00B1XK9C88.USD","LU1066051498.USD","LU1868836757.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"PG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"defaultRemindTime":1753776000000,"name":null,"time":"盘前","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-07-18","symbol":"PG","amount":1.0568,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.4815,"hold":0.3704,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4815,"analysts":27,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-07-22","current":23.456011,"percent":0.194653,"low":20.026415,"twenty":23.485938,"median":24.797491,"eighty":26.115155,"high":63.708324,"avg":25.011187,"sd":3.110014,"marketCap":363474351531},"quantilePoints":[{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135},{"date":"2025-06-13","current":24.689105,"twenty":23.512968,"median":24.878071,"eighty":26.268201,"marketCap":382582369108},{"date":"2025-06-20","current":23.908398,"twenty":23.511875,"median":24.86488,"eighty":26.246487,"marketCap":370484532212},{"date":"2025-06-27","current":24.000691,"twenty":23.511875,"median":24.841931,"eighty":26.226943,"marketCap":371914702853},{"date":"2025-07-03","current":24.33355,"twenty":23.511875,"median":24.824871,"eighty":26.188358,"marketCap":377072695328},{"date":"2025-07-11","current":23.979509,"twenty":23.511875,"median":24.819969,"eighty":26.14798,"marketCap":371586466968},{"date":"2025-07-18","current":23.545278,"twenty":23.493137,"median":24.804576,"eighty":26.125944,"marketCap":364857631331},{"date":"2025-07-22","current":23.456011,"twenty":23.485938,"median":24.797491,"eighty":26.115155,"marketCap":363474351531}],"updateTime":1753336784274}}}