美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

152.88

-3.7300-2.38%

盘前：152.50-0.3800-0.25%06:20 EDT

成交量：816.28万

成交额：12.56亿

市值：3,584.34亿

市盈率：23.48

高：157.00

开：157.00

低：152.05

收：156.61

数据加载中...

总览公司新闻公告

麦德龙入河南；永辉募资调改；茅台开体验馆；星巴克、瑞幸、喜力、宝洁发财报；皮爷关闭华南首店；绝味Plus门店开业|零售圈日报

宝洁涨价，美消费经济拉响警报，消费者纷纷缩减开支

卡夫亨氏重申正积极推进业务评估，玛氏宣布将向美国投资140亿，永辉拟定增募资不超过39.92亿，宝洁对收购消费者保健品态度开放

BUZZ-券商观点：尽管面临宏观不利因素，宝洁仍将实现增长

财报前夜换帅，宝洁开讲新故事

6049亿元！宝洁创下新高

化妆品财经在线

美国研究综述-Penumbra、联合健康、Visa

宝洁7月29日成交额为17.96亿美元

关税冲击来了，“快消之王”宝洁宣布在美国涨价

华尔街见闻

美国股票-股市收盘下跌，财报拖累；美联储即将发表声明

背景资料-全球消费品公司最近的领导层变动

分析-美国董事会中最不稳定的工作：首席执行官

宝洁公司公布截至 6 月 30 日的季度财报 - 财报摘要

BUZZ--美国股票走势-波音公司、康宁公司、查特工业公司

BUZZ--美国股票走势-宝洁公司、Sarepta Therapeutics 公司、Cadence Design Systems 公司

宝洁第四财季销售净额208.9亿美元略高于预期

业绩公布前夜，宝洁闪电换帅

宝洁7月28日成交额为12.38亿美元

宝洁任命公司首席运营官为新任CEO

宝洁公司任命运营主管 Shailesh Jejurikar 为首席执行官

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":152.88,"timestamp":1753905600000,"preClose":156.61,"halted":0,"volume":8162823,"hourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.88,"latestTime":"06:20 EDT","volume":1335,"amount":203580.94515,"timestamp":1753957240826},"delay":0,"floatShares":2340969889,"shares":2344542034,"eps":6.51,"marketStatus":"盘前交易","change":-3.73,"latestTime":"07-31 06:27:45 EDT","open":157,"high":157,"low":152.05,"amount":1256435266.44618,"amplitude":0.031607,"askPrice":152.54,"askSize":58,"bidPrice":152.35,"bidSize":62,"shortable":3,"etf":0,"ttmEps":6.51,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753968600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":152.88,"dividendRate":0.026663,"preHourTrading":{"tag":"盘前","latestPrice":152.5,"preClose":152.88,"latestTime":"06:20 EDT","volume":1335,"amount":203580.94515,"timestamp":1753957240826},"postHourTrading":{"tag":"盘后","latestPrice":152.39,"preClose":152.88,"latestTime":"19:59 EDT","volume":506513,"amount":77421450.5575,"timestamp":1753919942224},"volumeRatio":1.1035845453497382,"optionData":{"bulkOrders":[{"symbol":"PG","call":false,"expireDate":1755230400000,"strike":"170.0","timestamp":1753900035656,"price":15.95,"volume":1250,"amount":1993750,"type":"+"},{"symbol":"PG","call":false,"expireDate":1758254400000,"strike":"185.0","timestamp":1753900035656,"price":30.95,"volume":1200,"amount":3714000,"type":"+"}]},"impliedVol":0.1938,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2340969889,"roa":"10.33%","roe":"31.24%","lyrEps":6.67,"volumeRatio":1.1035845453497382,"shares":2344542034,"dividePrice":4.0763,"high":157,"amplitude":0.031607,"preClose":156.61,"low":152.05,"week52Low":151.9,"pbRate":"6.86","psRate":"4.25","week52High":180.43,"institutionHeld":0.6326,"latestPrice":152.88,"committee":0.033333,"eps":6.51,"divideRate":0.026663,"volume":8162823,"delay":0,"ttmEps":6.51,"open":157,"prevYearClose":167.65,"prevWeekClose":158.3,"prevMonthClose":159.32,"prevQuarterClose":159.32,"fiveDayClose":158.28,"twentyDayClose":161.22,"sixtyDayClose":160.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555772530","title":"麦德龙入河南；永辉募资调改；茅台开体验馆；星巴克、瑞幸、喜力、宝洁发财报；皮爷关闭华南首店；绝味Plus门店开业|零售圈日报","url":"https://stock-news.laohu8.com/highlight/detail?id=2555772530","media":"零售圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555772530?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 10:29","pubTimestamp":1753928987,"startTime":"0","endTime":"0","summary":"#5两家茅台文化体验馆落地据业内消息，第53号、47号茅台文化体验馆分别在上海、昆明开业。#8中国首家可口可乐体验中心亮相桐乡濮院时尚古镇7月29日，中国首家可口可乐体验中心正式亮相濮院时尚古镇。#12皮爷关闭华南首店近期，位于深圳万象天地北区B1层的Peets Coffee皮爷咖啡正式关店，这也是该品牌在华南区开出的首家门店。自2021年9月开业以来，皮爷咖啡在万象天地开业近4年。开云集团二季度营收下降15%，Gucci品牌同比大跌25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731114930a46caac9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250731114930a46caac9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601933","600519","LKNCY","PG","603517","04337","SBUX"],"gpt_icon":1},{"id":"2555783650","title":"宝洁涨价，美消费经济拉响警报，消费者纷纷缩减开支","url":"https://stock-news.laohu8.com/highlight/detail?id=2555783650","media":"环球网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555783650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 01:02","pubTimestamp":1753894927,"startTime":"0","endTime":"0","summary":"7月30日，被称为“快消之王”的宝洁公司宣布，受美国关税影响，该司利润将减少10亿美元，且该司旗下约25%的商品将从下月开始涨价。实际上，自疫情以来，美国消费品及食品饮料企业整体销量持续低迷。面对知名包装食品的高价，预算吃紧的消费者纷纷缩减开支。美联储7月中旬发布的最新一期全国经济形势调查报告显示，本月初美国消费者开支“整体略显疲软”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073106471394c4b9a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073106471394c4b9a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4018","LU0234570918.USD","BK4588","BK4534","BK4550","IE000M9KFDE8.USD","LU2552382132.HKD","LU1868836914.USD","SG9999015358.SGD","LU2242652126.USD","LU1914381329.SGD","BK4585","SG9999002232.USD","LU2242646821.SGD","LU1868836757.USD","PG","SG9999014575.USD","LU0096364046.USD","IE00B1XK9C88.USD","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","BK4559","LU0061475181.USD","LU1162221912.USD","SG9999002224.SGD","BK4567","SG9999014567.USD","BK4581","LU2129689605.HKD","LU2129689514.USD","SG9999001440.SGD","SG9999014559.SGD","LU2552382058.USD","LU0320765646.SGD","LU1929549753.HKD","IE00BLSP4239.USD","GB00BDT5M118.USD","LU1585245621.USD","LU2552382215.SGD","LU0237698245.USD","LU0124676726.USD","LU1280957306.USD","LU2129689431.USD","LU1868837300.USD","LU1868836591.USD","LU0868494617.USD","LU0323591593.USD","IE00B3T34201.USD","BK4533","LU0640476718.USD"],"gpt_icon":0},{"id":"2555406740","title":"卡夫亨氏重申正积极推进业务评估，玛氏宣布将向美国投资140亿，永辉拟定增募资不超过39.92亿，宝洁对收购消费者保健品态度开放","url":"https://stock-news.laohu8.com/highlight/detail?id=2555406740","media":"小食代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555406740?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 22:11","pubTimestamp":1753884678,"startTime":"0","endTime":"0","summary":"7月30日，广州市天河区市场监督管理局针对此事回应称：已立案，当事人涉嫌违法。卡夫亨氏重申正积极推进业务评估今天，卡夫亨氏指其第二季度有机收入下降2%，这好于华尔街预期，此前分析师预计降幅为2.8%。这一业绩得益于价格上涨0.7个百分点，涨幅主要来自咖啡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222024a46bc60d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730222024a46bc60d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0742534661.SGD","LU0124676726.USD","LU0321505868.SGD","KHC","MDLZ","LU0061475181.USD","SG9999014542.SGD","BG","LU1280957306.USD","LU1868836591.USD","SG9999014559.SGD","LU0098860793.USD","LU2242646821.SGD","LU0320765646.SGD","LU2129689605.HKD","LU0471298777.SGD","BK4550","IE00BWXC8680.SGD","IE000M9KFDE8.USD","LU0320765489.SGD","BK4567","LU2360106947.USD","LU0234572021.USD","LU1868836757.USD","601933","LU1162221912.USD","BK4534","BK4533","HSY","BK4189","LU1699723380.USD","LU1868837300.USD","IE00B1XK9C88.USD","LU0225771236.USD","LU2552382058.USD","SG9999001440.SGD","LU2242652126.USD","BK4559","LU1585245621.USD","LU0070302665.USD","SG9999015358.SGD","LU0162691827.USD","PG","LU0072461881.USD","LU0321505439.SGD","SG9999002232.USD","LU1868836914.USD","LU1066051498.USD","IE00BLSP4452.SGD","LU0689626769.HKD","BK4581","IE00BLSP4239.USD","SG9999014575.USD"],"gpt_icon":0},{"id":"2555417830","title":"BUZZ-券商观点：尽管面临宏观不利因素，宝洁仍将实现增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2555417830","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555417830?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 20:40","pubTimestamp":1753879235,"startTime":"0","endTime":"0","summary":"7月30日 - ** 在任命内部人士 Shailesh Jejurikar 担任首席执行官以指导公司渡过关税不确定性的前一天，宝洁公司PG.N周二预计全年业绩 ，并表示将提高部分产品在美国的价格。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR19P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4558","GB00BDT5M118.USD","LU0098860793.USD","PG","LU0237698245.USD","LU1430594728.SGD","LU1585245621.USD","LU1868837300.USD","LU1066051498.USD","BK4585","IE00BN8TJ469.HKD","BK4504","LU0234570918.USD","LU2552382215.SGD","IE00BBT3K403.USD","LU0689626769.HKD","SG9999002232.USD","SG9999014559.SGD","IE00BLSP4239.USD","BK4018","LU0096364046.USD","LU1868837136.USD","LU1914381329.SGD","SG9999014567.USD","IE00B3T34201.USD","LU0234572021.USD","LU1868836591.USD","LU2129689514.USD","BK4588","LU1162221912.USD","SG9999014575.USD","IE000M9KFDE8.USD","SG9999014542.SGD","LU1868836757.USD","LU1066053197.SGD","LU2129689605.HKD","SG9999015341.SGD","LU0868494617.USD","LU0061475181.USD","SG9999001440.SGD","IE00BLSP4452.SGD","LU2552382132.HKD","BK4567","SG9999002224.SGD","BK4581","LU1868836914.USD","LU1929549753.HKD","LU0323591593.USD","BK4559","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2555466780","title":"财报前夜换帅，宝洁开讲新故事","url":"https://stock-news.laohu8.com/highlight/detail?id=2555466780","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555466780?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 19:24","pubTimestamp":1753874672,"startTime":"0","endTime":"0","summary":"进入新财年周期的宝洁迎来新的CEO。7月29日，财报发布前夜，宝洁宣布了更换首席执行官的消息。关于换帅消息，宝洁相关人员仅表示以公告为准，并未透露具体的原因。对于在财报公布前夜换帅，业界对宝洁此举有着众多猜测，其中一种较为普遍的猜测是与公司业绩不佳有关。2023财年，宝洁净销售额820亿美元，同比增长2%；净利润146.53亿美元，同比下滑0.6%。2024财年、2023财年财报中宝洁同样提及涨价带来的正向影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019244294c3bded&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073019244294c3bded&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG"],"gpt_icon":0},{"id":"2555704515","title":"6049亿元！宝洁创下新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704515","media":"化妆品财经在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:54","pubTimestamp":1753865653,"startTime":"0","endTime":"0","summary":"上一财年，宝洁首次营收突破6000亿元大关，今年营收再次刷新纪录。2025财年，美容部门销售额、利润双降，净销售额为149.64亿美元，下滑2%，净利润为27.15亿美元，下跌8%。理容、纺织品和家庭护理、婴儿女性及家庭护理业务的销售额按人民币计分别为477.95亿元、2124.81亿元和1452.53亿元。重组计划拉开帷幕今年6月，宝洁宣布了一项非核心业务重组计划，以集中其投资组合和组织，改善成本结构和提高竞争力，这一计划已在7月正式执行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730174918a6c97db0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730174918a6c97db0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU0098860793.USD","PG","LU0237698245.USD","LU1430594728.SGD","LU1585245621.USD","LU1868837300.USD","LU2242652126.USD","LU1066051498.USD","BK4585","IE00BN8TJ469.HKD","BK4504","LU0234570918.USD","LU0320765646.SGD","IE00BBT3K403.USD","LU2552382215.SGD","SG9999002232.USD","BK4018","LU1868837136.USD","LU1914381329.SGD","SG9999014567.USD","IE00B3T34201.USD","LU0094547139.USD","LU0234572021.USD","LU1868836591.USD","BK4588","SG9999014575.USD","IE000M9KFDE8.USD","SG9999014542.SGD","LU1868836757.USD","LU1066053197.SGD","SG9999015358.SGD","LU2129689605.HKD","LU0868494617.USD","SG9999001440.SGD","LU0124676726.USD","IE00BLSP4452.SGD","LU2552382132.HKD","BK4567","SG9999002224.SGD","BK4581","LU1868836914.USD","IE00B1XK9C88.USD","BK4533","LU1929549753.HKD","LU0323591593.USD","LU0640476718.USD","BK4559","IE00BWXC8680.SGD","LU2097829019.USD"],"gpt_icon":0},{"id":"2555100018","title":"美国研究综述-Penumbra、联合健康、Visa","url":"https://stock-news.laohu8.com/highlight/detail?id=2555100018","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555100018?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:04","pubTimestamp":1753859067,"startTime":"0","endTime":"0","summary":"美国研究综述-Penumbra、联合健康、Visa路透7月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Penumbra、联合健康和威士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4S3TR0LK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4524","CELH","EA","NET","ROKU","ABCB","GLW","INCY","WERN","UNP","AMP","CDNS","LU0345770308.USD","CVLT","CAKE","CR","BYON","TTD","PII","VRNS","BK4086","AWI","LSTR","NXT","QRVO","LC","GTLS","RCL","CECO","IE0004445239.USD","AMT","W","UNH","BKR","NSC","RAPT","SBUX","BKNG","CARR","V","PG","PM","IDYA","RGEN","EXE","MDLZ","PEN"],"gpt_icon":1},{"id":"2555094054","title":"宝洁7月29日成交额为17.96亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555094054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555094054?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 13:10","pubTimestamp":1753852254,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，宝洁成交额为17.96亿美元，成交额较昨日增加45.01%，当日成交量为1146.61万股。宝洁于2025年7月29日跌0.32%，报156.61美元，该股过去5个交易日跌1.08%，年初至今跌4.78%，过去60日跌1.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|17.96亿|45.01%|1146.61万|#|2025-07-28|12.38亿|35.20%|788.50万|#|2025-07-25|9.16亿|-17.85%|580.02万|#|2025-07-24|11.15亿|46.64%|702.74万|#|2025-07-23|7.60亿|-41.07%|480.48万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131104a46adc54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730131104a46adc54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999014559.SGD","IE00BBT3K403.USD","BK4558","LU2129689431.USD","BK4534","SG9999002224.SGD","SG9999002232.USD","SG9999014575.USD","SG9999015358.SGD","BK4550","SG9999015341.SGD","BK4585","SG9999001440.SGD","GB00BDT5M118.USD","LU2129689514.USD","LU2097829019.USD","LU0061475181.USD","LU1280957306.USD","LU2242646821.SGD","IE00B3T34201.USD","LU1066051498.USD","LU1868836591.USD","LU1929549753.HKD","LU0094547139.USD","BK4567","PG","LU0098860793.USD","LU1868837136.USD","BK4559","LU0234572021.USD","IE00BWXC8680.SGD","LU2552382132.HKD","LU2552382058.USD","BK4504","LU0868494617.USD","LU1066053197.SGD","LU1868837300.USD","LU1430594728.SGD","LU1868836757.USD","BK4581","LU1585245621.USD","LU1868836914.USD","LU2242652126.USD","LU1162221912.USD","LU0237698245.USD","LU0323591593.USD","LU0320765646.SGD","LU2129689605.HKD","IE00BN8TJ469.HKD","SG9999014542.SGD"],"gpt_icon":0},{"id":"2555067906","title":"关税冲击来了，“快消之王”宝洁宣布在美国涨价","url":"https://stock-news.laohu8.com/highlight/detail?id=2555067906","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555067906?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 08:07","pubTimestamp":1753834033,"startTime":"0","endTime":"0","summary":"宝洁计划在美国将约四分之一产品价格上调约5%，以抵消关税带来的10亿美元成本冲击。这一涨价举措将影响该公司在美销售的众多知名品牌，包括吉列剃须刀、Dawn洗洁精等家庭必需品。","market":"fut","thumbnail":"https://static.tigerbbs.com/6b5603140542cdc6c3c020d65223fec7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b5603140542cdc6c3c020d65223fec7"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3752194","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3752194","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"关税冲击来了，“快消之王”宝洁宣布在美国涨价","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4550","SG9999014542.SGD","BK4558","LU0323591593.USD","IE00BWXC8680.SGD","IE00BLSP4452.SGD","LU1868837300.USD","BK4533","SG9999002224.SGD","SG9999014559.SGD","SG9999002232.USD","LU0061475181.USD","LU0124676726.USD","SG9999014575.USD","BK4585","LU2129689431.USD","BK4534","IE00B1XK9C88.USD","PG","GB00BDT5M118.USD","IE000M9KFDE8.USD","LU0234570918.USD","IE00BN8TJ469.HKD","LU1066051498.USD","LU1280957306.USD","LU1162221912.USD","LU1868836591.USD","LU0640476718.USD","LU0320765646.SGD","LU0689626769.HKD","LU1929549753.HKD","LU1868836914.USD","SG9999015341.SGD","BK4581","LU2552382132.HKD","LU2242652126.USD","LU1914381329.SGD","LU2552382215.SGD","BK4559","BK4567","LU2129689605.HKD","LU1430594728.SGD","BK4504","LU1868837136.USD","IE00BLSP4239.USD","LU1868836757.USD","LU1066053197.SGD","LU0098860793.USD","LU0094547139.USD"],"gpt_icon":0},{"id":"2555664230","title":"美国股票-股市收盘下跌，财报拖累；美联储即将发表声明","url":"https://stock-news.laohu8.com/highlight/detail?id=2555664230","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555664230?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 04:00","pubTimestamp":1753819245,"startTime":"0","endTime":"0","summary":"美国股票-股市收盘下跌，财报拖累；美联储即将发表声明根据初步收盘情况重新调整联合健康预测年度利润低于预期惠而浦第二季度盈利不及预期，全年利润展望下调，股价暴跌UPS 影响道琼斯指数Chuck Mikolajczak. 路透纽约7月29日 - 美国股市周二收盘下跌，标普 500 指数和纳斯达克指数在一些企业财报令人失望后从纪录高位回落，同时投资者在等待美联储的政策声明。道琼斯工业平均指数.DJI下跌193.87点，或0.45%，至44,643.69点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1XD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNH","WHR","PG","UPS","MRK"],"gpt_icon":1},{"id":"2555063670","title":"背景资料-全球消费品公司最近的领导层变动","url":"https://stock-news.laohu8.com/highlight/detail?id=2555063670","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555063670?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 01:00","pubTimestamp":1753808446,"startTime":"0","endTime":"0","summary":"在高层职位调整之际，全球面向消费者的公司也宣布了一系列类似的消息。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ1T6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002232.USD","BK4220","PG","LU1267930573.SGD","BK4534","LU0878866978.SGD","LU2242646235.USD","KVUE","SG9999014559.SGD","LU2552382058.USD","LU0306806265.USD","LU0868494617.USD","LU1989763690.USD","BK4532","LU1046248800.SGD","LU1202635105.USD","LU1868837300.USD","LU2491049909.HKD","BK4183","LU0997586432.USD","LU1302929846.USD","LU1920063259.USD","03165","LU0889566641.SGD","SWK","LU1989763427.SGD","BK4585","LU0310800965.SGD","LU1066053197.SGD","LU2491050071.SGD","LU0158827948.USD","LU0068578508.USD","LU0964806797.USD","IE00BVYPNS63.GBP","DGE.UK","LU0731783394.SGD","LU0985320562.USD","LU0971552830.HKD","LU2271345857.HKD","LU2552382215.SGD","LU1119994140.HKD","LU0345777147.USD","LU1153584641.USD","LU0321505439.SGD","LU1150488135.SGD","WEN","LU2089283258.USD","HSY","ULVR.UK"],"gpt_icon":1},{"id":"2555824068","title":"分析-美国董事会中最不稳定的工作：首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2555824068","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555824068?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 23:55","pubTimestamp":1753804526,"startTime":"0","endTime":"0","summary":"分析-美国董事会中最不稳定的工作：首席执行官标准普尔 500 强公司 CEO 更替率达到 2005 年以来最快速度激进投资者对首席执行官更迭和公司战略的影响与日俱增后 \"MeToo \"时代，董事会对首席执行官不当行为的容忍度降低Svea Herbst-Bayliss/Isla Binnie. 路透纽约7月29日 - 数据显示，随着股东和董事会监督力度的加大，对低于标准的回报或不当行为的容忍度降低，美国公司正在以二十年来最快的速度撤换首席执行官。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1PV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836757.USD","LU0234570918.USD","LU2602419157.SGD","LU0114720955.EUR","LU0689626769.HKD","LU1196500208.SGD","KVUE","LU1506573853.SGD","BK4585","IE00B2B36J28.USD","BK4113","LU0237698245.USD","HSIC","LU0130102774.USD","LU1732800096.USD","LU0234572021.USD","JNJ","IE00BJT1NW94.SGD","SG9999002232.USD","PG","LU0912757837.SGD","IE00BWXC8680.SGD","KR","LU0124676726.USD","LU0058720904.USD","LU0320765646.SGD","IE00BLSP4452.SGD","BK4504","LU0122379950.USD","LU2129689605.HKD","LU2275660780.HKD","LU2242646821.SGD","LU2505996509.AUD","LU1718418525.SGD","LU0889566641.SGD","LU0128525929.USD","BK4559","LU1267930813.SGD","LU1059921491.USD","LU1868837136.USD","LU1221951046.USD","LU1935042991.SGD","SG9999015358.SGD","BK4588","LU1894683264.USD","BK4175","BK4183","SG9999014567.USD","LU1244550494.USD"],"gpt_icon":1},{"id":"2555054507","title":"宝洁公司公布截至 6 月 30 日的季度财报 - 财报摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2555054507","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555054507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:32","pubTimestamp":1753795930,"startTime":"0","endTime":"0","summary":"宝洁公司公布截至 6 月 30 日的季度财报 - 财报摘要宝洁公司PG.N公布的截至 6 月 30 日的季度调整后每股收益为 1.48 美元，高于去年同期的每股收益 1.40 美元。宝洁公司公布的本季度每股收益为 1.48 美元。公司报告的季度净收入为 36.2 亿美元。宝洁公司本季度股价下跌了 1.4%，今年迄今为止下跌了 6.3%。华尔街对宝洁公司 12 个月目标价的中位数为 178.00 美元，比上次收盘价 157.11 美元高出约 11.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1E7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2555051293","title":"BUZZ--美国股票走势-波音公司、康宁公司、查特工业公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051293","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051293?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 21:15","pubTimestamp":1753794938,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计营收同比增长近30%。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4T3TQ1AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242649171.HKD","SPOT","LU2063271972.USD","LU0943347566.SGD","NSC","BK4191","SG9999002232.USD","LU1861220033.SGD","CDNS","GTLS","BA","LU0211328371.USD","IE00BWXC8680.SGD","UPS","LU0203202063.USD","GLW","IE00BN8TJ469.HKD","PIPR","SWK","UNP","INCY","BK4564","LU0689472784.USD","LU0097036916.USD","LU1496350502.SGD","LU1989771016.USD","VRSN","LU1244550577.SGD","IE00BFSS8Q28.SGD","IE0002141913.USD","SG9999014021.USD","BKR","IE00B19Z9Z06.USD","RCL","MRK","BKKT","IE00B4JS1V06.HKD","LU0052756011.USD","PG","MOH","WHR","LU2360106947.USD","LU1720051017.SGD"],"gpt_icon":1},{"id":"2555055487","title":"BUZZ--美国股票走势-宝洁公司、Sarepta Therapeutics 公司、Cadence Design Systems 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2555055487","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555055487?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:44","pubTimestamp":1753789445,"startTime":"0","endTime":"0","summary":".N** Procter & Gamble Co < PG.N  >:BUZZ - 在第四季度业绩超预期后上涨   nL6N3TQ0HW ** 默克公司 < MRK.N  >:BUZZ - 因第二季度业绩下滑而下跌   nL4N3TQ0V5 ** UnitedHealth Group Inc < UNH.N  >:BUZZ - 预计营收将同比下滑 34   nL6N3TP0U0 ** 波音公司 < BA.N  >:BUZZ - 预计收入同比增长近 30   nL6N3TP0U2 ** 联合太平洋公司 < UNP.N  >:BUZZ -据彭博社报道，该公司提出收购诺福克南方公司。nL4N3TQ0LM ** Lululemon Athletica Inc < LULU.O  >:BUZZ - Piper Sandler 因担心创新支出而下调了 Lululemon 的评级。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nL4S3TQ12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1116320901.HKD","SRPT","LU0158827948.USD","BK4588","UPS","LU0689626769.HKD","VRSN","LU0256863811.USD","LU0345770308.USD","MRK","LU0787776722.HKD","LU0211331839.USD","UNP","CDNS","IE00BD4GTW91.USD","PG","RCL","LU1941712348.USD","LU0648000940.SGD","LU0557290698.USD","LU0122379950.USD","SG9999014039.USD","LU0203345920.USD","LU0234572021.USD","MOH","LU0149725797.USD","IE00B4JS1V06.HKD","IE00BMG7P694.USD","LU2054465674.USD","LU2023251221.USD","LU2112291526.USD","NSC","LU1629891620.HKD","SPOT","LU1435385759.SGD","LU2361044865.SGD","IE00B19Z3581.USD","PIPR","LU0964807845.USD","BK4551","GB00BDT5M118.USD","LU1261432733.SGD","BKKT","LU0708994859.HKD"],"gpt_icon":1},{"id":"2555051506","title":"宝洁第四财季销售净额208.9亿美元 略高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2555051506","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555051506?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 19:05","pubTimestamp":1753787108,"startTime":"0","endTime":"0","summary":"格隆汇7月29日｜宝洁(PG.US)2025财年Q4销售净额208.9亿美元，市场预估208.2亿美元；预计2026年内生性收入0％至4％，预估2.55％；预计2026年核心每股收益6.83美元至7.09美元，预估6.99美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291911359725470d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507291911359725470d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU2129689605.HKD","LU2552382215.SGD","SG9999001440.SGD","LU2242646821.SGD","LU0640476718.USD","LU0061475181.USD","LU1868836914.USD","BK4018","LU1430594728.SGD","LU1280957306.USD","LU0098860793.USD","LU1585245621.USD","SG9999014542.SGD","SG9999015341.SGD","SG9999014575.USD","LU0868494617.USD","BK4585","BK4534","BK4533","BK4558","LU1929549753.HKD","IE00B1XK9C88.USD","LU0234572021.USD","LU0320765646.SGD","IE00BLSP4452.SGD","LU0689626769.HKD","BK4567","IE00BN8TJ469.HKD","IE00BWXC8680.SGD","IE00BLSP4239.USD","LU2552382132.HKD","SG9999014567.USD","LU0124676726.USD","IE00B3T34201.USD","LU0323591593.USD","LU1066051498.USD","LU0094547139.USD","PG","IE000M9KFDE8.USD","BK4559","LU2129689431.USD","BK4550","GB00BDT5M118.USD","IE00BBT3K403.USD","LU0096364046.USD","LU1868836757.USD","SG9999014559.SGD","LU1868837136.USD","LU2552382058.USD"],"gpt_icon":0},{"id":"2555104087","title":"业绩公布前夜，宝洁闪电换帅","url":"https://stock-news.laohu8.com/highlight/detail?id=2555104087","media":"涌流商业","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555104087?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:43","pubTimestamp":1753767797,"startTime":"0","endTime":"0","summary":"原创 | 涌流商业 作者 | 李伟今日是宝洁公布第四季度及全财年业绩的日子，此前一天，公司宣布首席执行官詹慕仁将卸任，首席运营官谢莱什·杰朱里卡接任。时隔多年，消费巨头宝洁正再度实施“瘦身”计划。截至2024年6月，宝洁在全球拥有约10.8万名员工。去年及之前，宝洁在中国出售了护发品牌沙宣，在欧洲和拉丁美洲剥离了一些小品牌。宝洁这项“非核心业务重组计划”时间表是：2026财年启动、为期2年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142925a6c73bae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729142925a6c73bae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","IE00B3T34201.USD","SG9999002232.USD","PG","LU0098860793.USD","LU1868837136.USD","BK4558","IE00BWXC8680.SGD","BK4559","SG9999014559.SGD","LU2242646821.SGD","LU1868836757.USD","LU0234570918.USD","LU0096364046.USD","LU2097829019.USD","LU2552382058.USD","LU0061475181.USD","LU1914381329.SGD","LU0234572021.USD","LU2129689514.USD","LU1585245621.USD","BK4588","LU1868837300.USD","SG9999014542.SGD","LU0237698245.USD","LU1929549753.HKD","LU1430594728.SGD","SG9999015358.SGD","IE00BLSP4239.USD","LU2552382132.HKD","BK4585","BK4504","LU1066053197.SGD","BK4550","BK4533","LU0320765646.SGD","LU0323591593.USD","LU1868836591.USD","IE00BLSP4452.SGD","LU2552382215.SGD","LU0640476718.USD","LU2129689605.HKD","LU1162221912.USD","IE000M9KFDE8.USD","IE00BN8TJ469.HKD","LU0094547139.USD","BK4567","GB00BDT5M118.USD","SG9999014575.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2555084274","title":"宝洁7月28日成交额为12.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555084274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555084274?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 13:07","pubTimestamp":1753765679,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，宝洁成交额为12.38亿美元，成交额较昨日增加35.20%，当日成交量为788.50万股。宝洁于2025年7月28日跌0.75%，报157.11美元，该股过去5个交易日涨1.34%，年初至今跌4.47%，过去60日跌2.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|12.38亿|35.20%|788.50万|#|2025-07-25|9.16亿|-17.85%|580.02万|#|2025-07-24|11.15亿|46.64%|702.74万|#|2025-07-23|7.60亿|-41.07%|480.48万|#|2025-07-22|12.90亿|31.29%|818.70万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130809a6c7238c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729130809a6c7238c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1280957306.USD","IE00B3T34201.USD","SG9999002232.USD","PG","LU0098860793.USD","LU1868837136.USD","IE00BWXC8680.SGD","BK4534","BK4559","SG9999014559.SGD","LU0234570918.USD","LU0096364046.USD","BK4581","LU2097829019.USD","LU2552382058.USD","LU0061475181.USD","LU0868494617.USD","SG9999002224.SGD","LU1914381329.SGD","LU2129689514.USD","LU1585245621.USD","LU0689626769.HKD","LU1868837300.USD","SG9999014542.SGD","LU0237698245.USD","SG9999014567.USD","IE00BBT3K403.USD","LU1430594728.SGD","SG9999015358.SGD","LU2552382132.HKD","BK4585","SG9999015341.SGD","BK4504","LU1066053197.SGD","BK4550","BK4533","LU0320765646.SGD","LU0323591593.USD","LU1868836591.USD","LU2129689431.USD","IE00BLSP4452.SGD","LU2552382215.SGD","LU0640476718.USD","LU2129689605.HKD","LU1162221912.USD","IE000M9KFDE8.USD","LU0094547139.USD","GB00BDT5M118.USD","SG9999014575.USD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2555836980","title":"宝洁任命公司首席运营官为新任CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2555836980","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555836980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 09:55","pubTimestamp":1753754136,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SG9999014559.SGD","LU0234570918.USD","LU0098860793.USD","PG","IE00BBT3K403.USD","SG9999002224.SGD","IE000M9KFDE8.USD","LU1868836757.USD","LU1929549753.HKD","LU2242646821.SGD","SG9999015341.SGD","SG9999014542.SGD","LU2129689431.USD","LU1868836914.USD","BK4581","IE00B3T34201.USD","BK4533","LU0237698245.USD","BK4559","SG9999002232.USD","LU0689626769.HKD","LU0061475181.USD","LU0234572021.USD","BK4018","LU1868836591.USD","IE00BLSP4239.USD","IE00BWXC8680.SGD","LU2552382215.SGD","LU2552382058.USD","LU1868837136.USD","BK4585","LU2129689514.USD","LU2552382132.HKD","BK4558","GB00BDT5M118.USD","LU1585245621.USD","LU1162221912.USD","LU0323591593.USD","BK4588","BK4550","LU0124676726.USD","SG9999014567.USD","SG9999001440.SGD","LU1430594728.SGD","LU0320765646.SGD","SG9999014575.USD","LU2129689605.HKD","LU0640476718.USD","LU1066053197.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2555701784","title":"宝洁公司任命运营主管 Shailesh Jejurikar 为首席执行官","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701784","media":"路透中文","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701784?lang=zh_cn&edition=fundamental","pubTime":"2025-07-29 05:03","pubTimestamp":1753736632,"startTime":"0","endTime":"0","summary":"宝洁公司任命运营主管 Shailesh Jejurikar 为首席执行官路透7月28日 - 宝洁公司PG.N周一表示，公司运营总监Shailesh Jejurikar将接替Jon Moeller成为公司新任首席执行官，并于2026年1月1日生效。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL4S3TP1MX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0061475181.USD","SG9999002232.USD","LU2097829019.USD","LU0094547139.USD","LU1868836591.USD","LU0868494617.USD","BK4534","SG9999001440.SGD","LU2552382215.SGD","LU1868836914.USD","LU2129689605.HKD","IE00BN8TJ469.HKD","IE00BBT3K403.USD","IE00BWXC8680.SGD","LU2129689514.USD","BK4504","BK4585","LU0234572021.USD","LU1280957306.USD","LU0640476718.USD","LU1430594728.SGD","LU1868836757.USD","LU1868837300.USD","LU1914381329.SGD","PG","LU2552382132.HKD","IE00BLSP4452.SGD","BK4581","GB00BDT5M118.USD","BK4567","BK4558","BK4559","SG9999014567.USD","LU2129689431.USD","IE00B3T34201.USD","LU0320765646.SGD","LU0124676726.USD","LU0689626769.HKD","SG9999014559.SGD","LU0237698245.USD","BK4588","LU1868837136.USD","LU2242646821.SGD","LU1929549753.HKD","LU1162221912.USD","LU2552382058.USD","BK4550","LU2242652126.USD","LU0323591593.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":192,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"PG","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.48},{"date":"2025-07-18","symbol":"PG","amount":1.0568,"announcedDate":"2025-07-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-15","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-15"},{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"},{"executeDate":"2016-10-19","recordDate":"2016-10-21","paymentDate":"2016-11-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.4444,"hold":0.4074,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1753502400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-07-30","current":22.986023,"percent":0.106934,"low":20.026415,"twenty":23.480875,"median":24.778937,"eighty":26.088243,"high":29.559335,"avg":24.814943,"sd":1.558791,"marketCap":367178727944},"quantilePoints":[{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-09","current":24.003717,"twenty":23.512968,"median":24.915419,"eighty":26.400591,"marketCap":371961593694},{"date":"2025-05-16","current":24.572604,"twenty":23.512968,"median":24.89719,"eighty":26.390031,"marketCap":380777071741},{"date":"2025-05-23","current":24.96901,"twenty":23.512968,"median":24.895525,"eighty":26.365869,"marketCap":386919771871},{"date":"2025-05-30","current":25.503098,"twenty":23.512968,"median":24.895525,"eighty":26.337987,"marketCap":395196005251},{"date":"2025-06-06","current":24.631611,"twenty":23.512968,"median":24.891704,"eighty":26.293336,"marketCap":381691443135},{"date":"2025-06-13","current":24.689105,"twenty":23.512968,"median":24.878071,"eighty":26.268201,"marketCap":382582369108},{"date":"2025-06-20","current":23.908398,"twenty":23.511875,"median":24.86488,"eighty":26.246487,"marketCap":370484532212},{"date":"2025-06-27","current":24.000691,"twenty":23.511875,"median":24.841931,"eighty":26.226943,"marketCap":371914702853},{"date":"2025-07-03","current":24.33355,"twenty":23.511875,"median":24.824871,"eighty":26.188358,"marketCap":377072695328},{"date":"2025-07-11","current":23.979509,"twenty":23.511875,"median":24.819969,"eighty":26.14798,"marketCap":371586466968},{"date":"2025-07-18","current":23.545278,"twenty":23.493137,"median":24.804576,"eighty":26.125944,"marketCap":364857631331},{"date":"2025-07-25","current":24.027925,"twenty":23.485938,"median":24.78942,"eighty":26.104757,"marketCap":372336720419},{"date":"2025-07-30","current":22.986023,"twenty":23.480875,"median":24.778937,"eighty":26.088243,"marketCap":367178727944}],"updateTime":1753957602004}}}