美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

160.45

-2.1248-1.31%

成交量：419.73万

成交额：6.74亿

市值：3,761.71亿

市盈率：25.49

高：161.35

开：159.98

低：159.05

收：162.57

数据加载中...

总览公司新闻公告

Redburn将宝洁评级下调至中性，目标价161美元。

宝洁4月30日成交额为20.24亿美元

宝洁4月29日成交额为13.38亿美元

宝洁公司诚招黑龙江省及内蒙古呼伦贝尔区域分销商

美国证券交易委员会文件显示：宝洁为至多12.5亿美元的两部分票据发行提交定价条款清单。

重温稿-BUZZ-美股周报：一波三折

宝洁业绩承压提价牌渐失效

涨价会是宝洁万能牌吗？

【花旗下调宝洁目标价至181美元】花旗将宝洁的目标价从200美元下调至181美元，维持“买入”评级。

宝洁2025财年第一财季实现净利润37.70亿美元，同比增加0.43%

宝洁4月25日成交额为20.64亿美元

BUZZ-券商观点：宝洁公司有能力应对复杂的贸易环境

高露洁棕榄公司季度业绩超预期，上调全年销售预期

中美走向“他说，习说”反复拉锯战！特朗普罕见批评普京，市场寄望于财报

美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive

欧洲早市-聚焦盈利，中美争论不休

宝洁4月24日成交额为31.91亿美元

特朗普“关税大棒”无用？美国消费品巨头宝洁：仍将从中国采购！

东方财富网

鞋类品牌斯凯奇因贸易不确定性下调年度预期，股价下跌

异动解读 | 宝洁财报不及预期下调指引，股价盘中大跌5%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":160.4452,"timestamp":1746128621374,"preClose":162.57,"halted":0,"volume":4197298,"delay":0,"floatShares":2341068126,"shares":2344542034,"eps":6.29522,"marketStatus":"交易中","change":-2.1248,"latestTime":"05-01 15:43:41 EDT","open":159.98,"high":161.345,"low":159.05,"amount":673652897.6464,"amplitude":0.014117,"askPrice":160.46,"askSize":103,"bidPrice":160.41,"bidSize":9,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746129600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":162.57,"dividendRate":0.025404,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":162.57,"latestTime":"09:29 EDT","volume":5646,"amount":908630.8232999999,"timestamp":1746106199321},"postHourTrading":{"tag":"盘后","latestPrice":161.45,"preClose":162.57,"latestTime":"19:59 EDT","volume":2200086,"amount":357659303.253377,"timestamp":1746057570378},"volumeRatio":0.353889,"impliedVol":0.2104,"impliedVolPercentile":0.672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068126,"roa":"11.02%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.353889,"shares":2344542034,"dividePrice":4.076,"high":161.345,"amplitude":0.014117,"preClose":162.57,"low":159.05,"week52Low":156.58,"pbRate":"7.31","psRate":"4.48","week52High":180.43,"institutionHeld":0.6477,"latestPrice":160.4452,"committee":-0.839286,"eps":6.29522,"divideRate":0.025404,"volume":4197298,"delay":0,"ttmEps":6.29522,"open":159.98,"prevYearClose":167.65,"prevWeekClose":161.02,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":159.53,"twentyDayClose":169.5,"sixtyDayClose":168.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532042667","title":"Redburn将宝洁评级下调至中性，目标价161美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532042667","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532042667?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 13:47","pubTimestamp":1746078460,"startTime":"0","endTime":"0","summary":"Redburn将宝洁评级下调至中性，目标价161美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/01134750074352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PG"],"gpt_icon":0},{"id":"2532488330","title":"宝洁4月30日成交额为20.24亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532488330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532488330?lang=zh_cn&edition=fundamental","pubTime":"2025-05-01 10:22","pubTimestamp":1746066164,"startTime":"0","endTime":"0","summary":"美东时间2025年4月30日，宝洁成交额为20.24亿美元，成交额较昨日增加51.29%，当日成交量为1247.55万股。宝洁于2025年4月30日涨0.19%，报162.57美元，该股过去5个交易日跌1.91%，年初至今跌1.83%，过去60日跌3.07%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-30|20.24亿|51.29%|1247.55万|#|2025-04-29|13.38亿|1.86%|826.62万|#|2025-04-28|13.13亿|-36.36%|812.70万|#|2025-04-25|20.64亿|-35.33%|1289.32万|#|2025-04-24|31.91亿|107.60%|2007.77万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102246a6cf915e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250501102246a6cf915e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4239.USD","LU0868494617.USD","IE000M9KFDE8.USD","LU2242646821.SGD","PG","BK4534","LU1868836591.USD","LU0098860793.USD","LU0640476718.USD","BK4550","LU0320765646.SGD","BK4558","IE00BWXC8680.SGD","LU1868836914.USD","LU0061475181.USD","BK4504","SG9999015358.SGD","LU2242652126.USD","BK4567","BK4588","LU0237698245.USD","SG9999014542.SGD","IE00BBT3K403.USD","IE00BLSP4452.SGD","LU2552382058.USD","LU2129689431.USD","LU1585245621.USD","SG9999014559.SGD","LU1868837300.USD","BK4581","LU0096364046.USD","SG9999015341.SGD","LU0234570918.USD","IE00B3T34201.USD","LU0124676726.USD","LU0323591593.USD","BK4533","IE00BN8TJ469.HKD","SG9999014575.USD","LU1868836757.USD","LU0689626769.HKD","SG9999002232.USD","LU2129689605.HKD","LU0234572021.USD","LU0094547139.USD","LU1868837136.USD","LU1430594728.SGD","BK4559","LU1066053197.SGD","BK4018"],"gpt_icon":1},{"id":"2531726600","title":"宝洁4月29日成交额为13.38亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 10:21","pubTimestamp":1745979685,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，宝洁成交额为13.38亿美元，成交额较昨日增加1.86%，当日成交量为826.62万股。宝洁于2025年4月29日涨0.25%，报162.26美元，该股过去5个交易日跌3.35%，年初至今跌2.01%，过去60日跌1.64%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|13.38亿|1.86%|826.62万|#|2025-04-28|13.13亿|-36.36%|812.70万|#|2025-04-25|20.64亿|-35.33%|1289.32万|#|2025-04-24|31.91亿|107.60%|2007.77万|#|2025-04-23|15.37亿|16.07%|930.92万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102127a6ce28a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430102127a6ce28a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN8TJ469.HKD","IE000M9KFDE8.USD","LU2242652126.USD","LU2129689605.HKD","LU1868837136.USD","LU2097829019.USD","LU0323591593.USD","BK4585","LU0640476718.USD","LU1066051498.USD","LU0098860793.USD","IE00B3T34201.USD","SG9999015358.SGD","SG9999015341.SGD","LU1929549753.HKD","SG9999002232.USD","IE00BLSP4452.SGD","LU1280957306.USD","SG9999001440.SGD","BK4559","LU0061475181.USD","LU1430594728.SGD","LU0234570918.USD","BK4588","LU1868837300.USD","BK4533","LU2552382058.USD","IE00BBT3K403.USD","LU0124676726.USD","LU1868836591.USD","LU2552382132.HKD","SG9999014575.USD","LU1585245621.USD","LU0096364046.USD","LU0689626769.HKD","LU2552382215.SGD","BK4534","LU2129689431.USD","LU0320765646.SGD","LU0234572021.USD","LU1914381329.SGD","LU1162221912.USD","SG9999014542.SGD","SG9999014567.USD","SG9999002224.SGD","BK4558","LU0237698245.USD","LU1066053197.SGD","PG","BK4567"],"gpt_icon":0},{"id":"2531399716","title":"宝洁公司诚招黑龙江省及内蒙古呼伦贝尔区域分销商","url":"https://stock-news.laohu8.com/highlight/detail?id=2531399716","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531399716?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 06:14","pubTimestamp":1745964840,"startTime":"0","endTime":"0","summary":"转自：黑龙江日报     宝洁公司始创于1837年，是世界知名的日用消费品公司，并在全球八十多个国家和地区开展业务。因生意发展需要，现向全国诚招黑龙江省及内蒙古呼伦贝尔区域分销商，覆盖范围包括黑龙江省和内蒙古呼伦贝尔市共计13个市（地），1个地区及所含县城、乡镇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-30/doc-ineuwuti4544011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","SG9999014542.SGD","LU1066051498.USD","LU1868837136.USD","LU1162221912.USD","LU1868836591.USD","LU0096364046.USD","IE00B1XK9C88.USD","LU0234572021.USD","LU2129689605.HKD","LU1868837300.USD","LU0098860793.USD","LU1914381329.SGD","BK4581","LU0094547139.USD","IE00BWXC8680.SGD","BK4018","LU1280957306.USD","SG9999015341.SGD","LU0320765646.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU2552382058.USD","SG9999014575.USD","IE00BBT3K403.USD","LU0237698245.USD","PG","BK4585","LU2552382132.HKD","LU1066053197.SGD","BK4567","SG9999015358.SGD","LU0640476718.USD","LU2129689514.USD","LU2242646821.SGD","LU1929549753.HKD","BK4559","BK4504","IE00BN8TJ469.HKD","LU0061475181.USD","BK4534","LU2097829019.USD","SG9999002232.USD","LU1430594728.SGD","LU0868494617.USD","BK4533","LU1868836757.USD","LU0323591593.USD","SG9999002224.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"2531526282","title":"美国证券交易委员会文件显示：宝洁为至多12.5亿美元的两部分票据发行提交定价条款清单。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531526282","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531526282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 05:26","pubTimestamp":1745875607,"startTime":"0","endTime":"0","summary":"美国证券交易委员会文件显示：宝洁为至多12.5亿美元的两部分票据发行提交定价条款清单。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/29052649977111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1430594728.SGD","SG9999015341.SGD","LU0098860793.USD","LU1868836757.USD","SG9999014559.SGD","BK4567","LU1585245621.USD","LU1868836591.USD","LU2097829019.USD","BK4588","LU0868494617.USD","LU1162221912.USD","LU2242652126.USD","LU1868837136.USD","LU2552382132.HKD","PG","SG9999014567.USD","BK4581","LU0234570918.USD","BK4504","IE00BLSP4452.SGD","SG9999002224.SGD","BK4533","LU1914381329.SGD","IE00BWXC8680.SGD","IE00BLSP4239.USD","LU0234572021.USD","LU0323591593.USD","LU1066053197.SGD","IE00B3T34201.USD","BK4558","BK4534","SG9999002232.USD","SG9999014542.SGD","LU1280957306.USD","LU0320765646.SGD","LU2552382215.SGD","LU0640476718.USD","LU0124676726.USD","BK4550","LU0096364046.USD","BK4559","IE00B1XK9C88.USD","LU2129689605.HKD","LU0061475181.USD","BK4018","LU0237698245.USD","LU1929549753.HKD","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2530715420","title":"重温稿-BUZZ-美股周报：一波三折","url":"https://stock-news.laohu8.com/highlight/detail?id=2530715420","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530715420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 18:01","pubTimestamp":1745834479,"startTime":"0","endTime":"0","summary":"重温稿-BUZZ-美股周报：一波三折重复上周五的内容，文字不变。** 值得注意的是，在周一盘中低点，基准 SPX 指数较 2 月 19 日收盘价下跌 17%，周五收盘价较收盘价下跌 10%。尽管如此，INTC 本周仍上涨了 6%。特斯拉周涨幅达 18** 通信服务.SPLRCL上涨6.4%。** 消费品.SPLRCS下滑1.4%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R60RG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3T34201.USD","PEP","LU2065170008.USD","LU0109392836.USD","DFS","LU1043141396.HKD","LU1366192091.USD","LU1861215975.USD","IE00BMPRXN33.USD","LU1244550577.SGD","LU0096364046.USD","COF","BK4512","LU2362540622.SGD","BK4613","LU0323591593.USD","LU0048584097.USD","LU1804176565.USD","LU2213496289.HKD","LU0211327993.USD","PG","LU1496350502.SGD","LU2129689431.USD","SG9999014898.SGD","LU0251131958.USD","TSYW.SI","LU2129689514.USD","LU0823421416.USD","BK4141","LU1674673428.USD","LU0943347566.SGD","LU1064131342.USD","NOC","LU0109391861.USD","LU1791807156.HKD","LU2125154935.USD","LU2543165471.USD","LU2275660780.HKD","BK4592","LU1974910355.USD","LU2168564222.USD","LU2097344431.USD","LU2168564065.EUR"],"gpt_icon":1},{"id":"2530614084","title":"宝洁业绩承压 提价牌渐失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2530614084","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530614084?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 23:38","pubTimestamp":1745768280,"startTime":"0","endTime":"0","summary":"值得一提的是，宝洁在财报中提及提价策略在一定程度上抵消了销量下降的负面影响。纵观宝洁过往的发展史，提价一直都贯穿其中。宝洁也曾在多季度的财报中提及涨价策略对于销售额的贡献。而在2023财年，宝洁平均涨价涨幅为9%，最高涨幅11%，销量下滑3%。与此同时，根据财报数据，宝洁在本季度提价1%，但销量下降了1%。宝洁管理层此前表示，公司将减少依赖提价策略来增长销售，但在关税政策的压力下，情况变得更加复杂。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-27/doc-ineurrrq2624278.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE000M9KFDE8.USD","LU0234572021.USD","LU1280957306.USD","LU1066051498.USD","LU2129689431.USD","SG9999001440.SGD","BK4567","SG9999014567.USD","SG9999014575.USD","BK4018","LU2242652126.USD","LU2552382132.HKD","LU1868836914.USD","LU1162221912.USD","IE00BLSP4239.USD","LU0094547139.USD","IE00BN8TJ469.HKD","LU1066053197.SGD","SG9999002232.USD","LU0320765646.SGD","SG9999002224.SGD","BK4533","LU0061475181.USD","LU1868837136.USD","LU2129689514.USD","BK4504","LU0640476718.USD","LU1929549753.HKD","IE00B1XK9C88.USD","SG9999015358.SGD","LU0124676726.USD","LU1585245621.USD","LU1868837300.USD","IE00BWXC8680.SGD","BK4534","LU1430594728.SGD","LU1868836591.USD","LU2552382215.SGD","SG9999014542.SGD","BK4558","LU1868836757.USD","SG9999014559.SGD","IE00BBT3K403.USD","IE00B3T34201.USD","PG","BK4581","LU0323591593.USD","BK4588","LU0237698245.USD","LU0096364046.USD"],"gpt_icon":0},{"id":"2530430375","title":"涨价会是宝洁万能牌吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530430375","media":"北京商报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530430375?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 20:17","pubTimestamp":1745756225,"startTime":"0","endTime":"0","summary":"温和、不及预期……成为宝洁2025财年三季度（2025年1－3月）业绩的标签。2025财年三季度，宝洁实现净销售额为198亿美元，较上年同期下降2%；净利润约38亿美元，与去年基本持平。从表现来看，宝洁三季度业绩低于分析师预期的201.1亿美元。根据LSEG数据，市场原本预计销售额仅下滑0.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504273390302739.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504273390302739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PG","SG9999015358.SGD","LU0323591593.USD","BK4533","LU1868836591.USD","LU0096364046.USD","IE00BBT3K403.USD","LU1868837300.USD","SG9999002232.USD","IE00BN8TJ469.HKD","BK4581","LU0124676726.USD","LU1585245621.USD","LU2552382215.SGD","LU0234570918.USD","BK4567","LU2552382132.HKD","SG9999002224.SGD","LU2097829019.USD","LU1868837136.USD","LU1929549753.HKD","LU1868836757.USD","BK4558","LU2129689605.HKD","SG9999014559.SGD","BK4550","IE00BWXC8680.SGD","LU0234572021.USD","LU1280957306.USD","LU1066053197.SGD","IE00B3T34201.USD","BK4559","IE00B1XK9C88.USD","LU0094547139.USD","LU1066051498.USD","SG9999014542.SGD","IE00BLSP4239.USD","BK4588","LU1914381329.SGD","LU1162221912.USD","LU2129689431.USD","SG9999014575.USD","LU0061475181.USD","IE000M9KFDE8.USD","LU0098860793.USD","LU2242652126.USD","LU2552382058.USD","SG9999001440.SGD","BK4585","LU2242646821.SGD"],"gpt_icon":0},{"id":"2530107072","title":"【花旗下调宝洁目标价至181美元】花旗将宝洁的目标价从200美元下调至181美元，维持“买入”评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530107072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530107072?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 11:52","pubTimestamp":1745725960,"startTime":"0","endTime":"0","summary":"花旗将宝洁的目标价从200美元下调至181美元，维持“买入”评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/27115249925039.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PG"],"gpt_icon":0},{"id":"2530148927","title":"宝洁2025财年第一财季实现净利润37.70亿美元，同比增加0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530148927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530148927?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 13:00","pubTimestamp":1745643641,"startTime":"0","endTime":"0","summary":"4月26日，宝洁公布财报，公告显示公司2025财年第一财季净利润为37.70亿美元，同比增加0.43%；其中营业收入为197.76亿美元，同比减少2.07%，每股基本收益为1.58美元。机构评级：截至2025年4月26日，当前有23家机构对宝洁目标价做出预测，其中目标均价为174.09美元，其中最低目标价为157.00美元，最高目标价为186.00美元。公司简介：自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426130048a6c8f89d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426130048a6c8f89d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG"],"gpt_icon":0},{"id":"2530375119","title":"宝洁4月25日成交额为20.64亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530375119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530375119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 10:18","pubTimestamp":1745633914,"startTime":"0","endTime":"0","summary":"美东时间2025年4月25日，宝洁成交额为20.64亿美元，成交额较昨日减少35.33%，当日成交量为1289.32万股。宝洁于2025年4月25日涨0.93%，报161.02美元，该股过去5个交易日跌5.04%，年初至今跌2.76%，过去60日跌2.53%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-25|20.64亿|-35.33%|1289.32万|#|2025-04-24|31.91亿|107.60%|2007.77万|#|2025-04-23|15.37亿|16.07%|930.92万|#|2025-04-22|13.24亿|-1.18%|790.74万|#|2025-04-21|13.40亿|8.96%|806.24万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101837a46793aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426101837a46793aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG","BK4588","LU1868836591.USD","SG9999002224.SGD","LU1868836757.USD","BK4504","LU1868837136.USD","LU2129689605.HKD","BK4567","LU2552382132.HKD","LU1066051498.USD","IE00BWXC8680.SGD","LU0237698245.USD","LU0689626769.HKD","IE00B3T34201.USD","BK4534","SG9999002232.USD","BK4558","SG9999001440.SGD","LU0234572021.USD","LU2129689431.USD","LU2097829019.USD","IE00B1XK9C88.USD","LU0094547139.USD","LU0323591593.USD","BK4533","SG9999014567.USD","LU1585245621.USD","LU1914381329.SGD","LU2129689514.USD","SG9999014542.SGD","SG9999014575.USD","LU2552382215.SGD","BK4018","LU1929549753.HKD","LU2242652126.USD","LU1162221912.USD","IE00BN8TJ469.HKD","LU1868837300.USD","BK4559","IE000M9KFDE8.USD","BK4550","LU2242646821.SGD","BK4581","LU0096364046.USD","LU1280957306.USD","LU0320765646.SGD","SG9999015358.SGD","BK4585","LU0234570918.USD"],"gpt_icon":0},{"id":"2530357421","title":"BUZZ-券商观点：宝洁公司有能力应对复杂的贸易环境","url":"https://stock-news.laohu8.com/highlight/detail?id=2530357421","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530357421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:18","pubTimestamp":1745587135,"startTime":"0","endTime":"0","summary":"有能力应对复杂环境  ** 花旗集团 怀疑 PG 目前已摆脱美国零售业去库存的不利因素，并继续在中国有机销售增长方面取得连续进展，关税指南可能是最坏的情况。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R31AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","LU1868837300.USD","IE00BLSP4239.USD","LU0323591593.USD","LU2129689605.HKD","BK4534","LU1066051498.USD","LU2552382058.USD","BK4581","LU0096364046.USD","LU0098860793.USD","SG9999014567.USD","IE00BWXC8680.SGD","LU0689626769.HKD","LU1868836591.USD","LU0094547139.USD","LU0061475181.USD","IE00BBT3K403.USD","LU0640476718.USD","BK4550","IE00B1XK9C88.USD","SG9999002224.SGD","LU1585245621.USD","LU1430594728.SGD","SG9999014542.SGD","SG9999002232.USD","BK4585","LU1868836757.USD","LU0320765646.SGD","LU1868836914.USD","LU1868837136.USD","BK4559","BK4588","BK4558","LU2552382132.HKD","LU2129689431.USD","LU2242652126.USD","IE00BLSP4452.SGD","LU1929549753.HKD","PG","LU2097829019.USD","LU0124676726.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU2242646821.SGD","SG9999014559.SGD","SG9999015341.SGD","IE00B3T34201.USD","BK4504","LU0868494617.USD"],"gpt_icon":0},{"id":"2530180150","title":"高露洁棕榄公司季度业绩超预期，上调全年销售预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180150","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180150?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 20:31","pubTimestamp":1745584262,"startTime":"0","endTime":"0","summary":"路透4月25日 - 高露洁-棕榄公司CL.N周五公布的季度业绩超过了华尔街的预期，并上调了全年销售预期，该公司希望通过适度提价和增加广告支出来刺激对其口腔和个人护理产品的需求。数字 考虑到关税的预期影响，高露洁预计全年销售额将实现低个位数百分比的增长，而之前的预期是持平。该公司第一季度净销售额为 49.1 亿美元，高于预期的 48.7 亿美元。高露洁目前预计全年有机销售额将增长 2% 至 4%，而之前的预测是增长 3% 至 5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R315X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU2129689514.USD","SG9999014567.USD","BK4567","LU1868836914.USD","LU2552382132.HKD","IE00B3T34201.USD","LU2552382215.SGD","SG9999014542.SGD","LU0098860793.USD","SG9999015341.SGD","LU0868494617.USD","LU1585245621.USD","LU1868837136.USD","LU0985320562.USD","PG","LU1236620834.HKD","BK4018","LU0237698245.USD","BK4534","LU1868837300.USD","LU0124676726.USD","LU2125154935.USD","CL","IE00BN8TJ469.HKD","BK4532","LU1430594728.SGD","SG9999002232.USD","LU0234572021.USD","BK4504","LU1868836757.USD","KMB","SG9999002224.SGD","IE000M9KFDE8.USD","LU2552382058.USD","BK4581","BK4585","IE00BLSP4452.SGD","LU1150488218.USD","LU0323591593.USD","LU1236620750.USD","LU2129689605.HKD","IE00BLSP4239.USD","LU0096364046.USD","LU1868836591.USD","BK4559","BK4550","LU2108987350.USD","LU1150488135.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2530797189","title":"中美走向“他说，习说”反复拉锯战！特朗普罕见批评普京，市场寄望于财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2530797189","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530797189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:06","pubTimestamp":1745568373,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 随着美国总统唐纳德·特朗普与中国的贸易战演变成“他说，习说”的反复拉锯战，双方是否真正处于谈判状态仍众说纷纭，而市场目前暂时将注意力转向一些利好的企业财报。周五欧洲股市开盘前，期货交易指向高开，有望实现连续第二周上涨，因市场逐渐消化特朗普4月2日“解放日”宣布新关税带来的冲击。与此同时，俄乌战争仍在持续，一场导弹和无人机袭击造成基辅至少12人死亡。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/中美贸易战-874615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868836914.USD","PG","BK4504","LU2129689431.USD","BK4018","IE00BLSP4452.SGD","LU1066053197.SGD","LU0323591593.USD","LU0124676726.USD","LU2552382058.USD","LU1430594728.SGD","IE00B1XK9C88.USD","LU1868836757.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU1066051498.USD","LU0098860793.USD","SG9999014559.SGD","LU0689626769.HKD","LU0640476718.USD","LU1868837136.USD","BK4550","LU1868836591.USD","LU2097829019.USD","LU2242652126.USD","LU1162221912.USD","LU1585245621.USD","SG9999002232.USD","BK4567","BK4559","LU0094547139.USD","IE00BLSP4239.USD","LU2129689514.USD","LU1929549753.HKD","BK4558","LU1868837300.USD","BK4588","LU0096364046.USD","SG9999014567.USD","SG9999015358.SGD","SG9999015341.SGD","BK4533","SG9999001440.SGD","IE00BN8TJ469.HKD","LU2552382215.SGD","SG9999014575.USD","LU0234572021.USD","SG9999002224.SGD","LU0237698245.USD","LU2242646821.SGD"],"gpt_icon":0},{"id":"2530920995","title":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive","url":"https://stock-news.laohu8.com/highlight/detail?id=2530920995","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530920995?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 15:01","pubTimestamp":1745564481,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、First Citizens Bancshares、O'Reilly Automotive路透4月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、First Citizens Bancshares 和 O'Reilly Automotive。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R30IY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211815571.USD","GPN","LU1989764664.SGD","LU2023250330.USD","OSBC","BANC","IPG","CNOB","MMSI","HBNC","GSHD","DFS","DGICA","DHR","LU1435385759.SGD","GILD","BK4524","EEFT","IBCP","W","KREF","LU0942090050.USD","FRME","LU2098885051.SGD","ASB","COUR","CMCSA","LOB","ORLY","PKG","PG","SG9999014575.USD","ALK","APPF","LU1150488135.SGD","KDP","FI","BK4122","NDAQ","MDB","BMY","GOOGL","LU0234572021.USD","BK4558","AMAL","DOW","FCNCA"],"gpt_icon":1},{"id":"2530940600","title":"欧洲早市-聚焦盈利，中美争论不休","url":"https://stock-news.laohu8.com/highlight/detail?id=2530940600","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530940600?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 12:30","pubTimestamp":1745555410,"startTime":"0","endTime":"0","summary":"期货交易显示，随着特朗普4月2日 \"解放日 \"宣布加征关税的冲击逐渐消退，欧洲股市将高开高走，连续第二周上涨。随着特朗普全面关税的大部分暂停90天，人们对主要贸易伙伴将与美国逐一达成贸易协议的预期不断升温，但目前尚未出现任何协议。特朗普周四表示，与中国的贸易谈判 ，中国外交部发言人随后驳斥称这是 \"假消息\"。不过，据彭博新闻社周四报导，中国政府正在考虑暂停对部分美国进口商品征收125%的关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R30AT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMG","LU1316542783.SGD","MRK","LU0310799852.SGD","LU0107464264.USD","BK4527","LU0048573561.USD","LU2404859667.USD","LU2360032135.SGD","LU1201861249.SGD","GOOGL","LU0314104364.USD","LU1003077747.HKD","LU0175139822.USD","LU2505996681.GBP","LU1839511570.USD","LU2023250504.SGD","LU0823434583.USD","PEP","LU1291159041.SGD","LU0208291251.USD","LU0127658192.USD","IE00B2B36J28.USD","ABBV","BK4566","GB00B4LPDJ14.GBP","LU1803068623.USD","IE00BKDWB100.SGD","LU0048584097.USD","LU2168563687.JPY","PG","SLB","MSCI","SG9999001176.USD","LU1489326972.SGD","LU0708995401.HKD","LU2404859741.USD","LU2361045086.USD","LU2168564149.EUR","LU0661504455.SGD","LU1868837136.USD","LU2168564495.EUR","SG9999014898.SGD","SG9999015986.USD","LU1791710400.SGD","LU1066051498.USD","LU1280957306.USD","LU0994945656.USD","LU1935042991.SGD","BK4077"],"gpt_icon":1},{"id":"2530439879","title":"宝洁4月24日成交额为31.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439879","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439879?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:18","pubTimestamp":1745547510,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，宝洁成交额为31.91亿美元，成交额较昨日增加107.60%，当日成交量为2007.77万股。宝洁于2025年4月24日跌3.74%，报159.53美元，该股过去5个交易日跌3.52%，年初至今跌3.66%，过去60日跌3.41%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|31.91亿|107.60%|2007.77万|#|2025-04-23|15.37亿|16.07%|930.92万|#|2025-04-22|13.24亿|-1.18%|790.74万|#|2025-04-21|13.40亿|8.96%|806.24万|#|2025-04-17|12.30亿|24.49%|722.71万|自1837年成立以来，宝洁已成为世界上最大的消费品制造商之一，年销售额接近850亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101832a6c7687a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425101832a6c7687a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","BK4585","LU0096364046.USD","SG9999014559.SGD","SG9999001440.SGD","IE00BN8TJ469.HKD","BK4018","LU0237698245.USD","LU0061475181.USD","LU0094547139.USD","LU2242646821.SGD","IE00BLSP4239.USD","LU1929549753.HKD","BK4581","LU2242652126.USD","SG9999002224.SGD","LU1280957306.USD","SG9999015341.SGD","BK4533","LU1585245621.USD","SG9999014575.USD","LU1066053197.SGD","LU1868837300.USD","BK4504","LU1914381329.SGD","LU2097829019.USD","LU2129689514.USD","LU2129689605.HKD","LU0234572021.USD","LU1430594728.SGD","LU0234570918.USD","LU2129689431.USD","LU0689626769.HKD","LU1868836914.USD","SG9999014542.SGD","BK4567","IE00BBT3K403.USD","IE000M9KFDE8.USD","BK4558","IE00B3T34201.USD","LU0640476718.USD","PG","LU0323591593.USD","BK4550","SG9999002232.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU2552382132.HKD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2530917257","title":"特朗普“关税大棒”无用？美国消费品巨头宝洁：仍将从中国采购！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917257","media":"东方财富网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:15","pubTimestamp":1745543700,"startTime":"0","endTime":"0","summary":"美东时间周四，美国家庭日用消费品巨头宝洁表示，即便在特朗普高昂关税的影响下，宝洁也难以将其产品原材料和包装材料的采购业务从中国转移。　　随着美国总统特朗普的全面关税扰乱了全球市场，并引发了对美国经济衰退的担忧，宝洁的家庭消费品业务预计也将受到不小的冲击。　　他预测，特朗普对华关税给宝洁的美国商品成本影响约为每年10亿至15亿美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-25/doc-ineuivsc2160016.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B3T34201.USD","LU0124676726.USD","BK4504","BK4567","LU0234572021.USD","IE00BBT3K403.USD","BK4581","LU0094547139.USD","LU0096364046.USD","SG9999002224.SGD","LU2242652126.USD","LU0320765646.SGD","BK4018","SG9999001440.SGD","LU0323591593.USD","BK4534","SG9999014559.SGD","BK4550","LU0098860793.USD","LU2129689605.HKD","LU1868836591.USD","LU0237698245.USD","PG","BK4585","LU0640476718.USD","SG9999014575.USD","IE00BWXC8680.SGD","LU1066051498.USD","IE00BLSP4452.SGD","LU1868836914.USD","BK4559","LU0234570918.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU2129689514.USD","SG9999015341.SGD","LU1868837136.USD","LU1868837300.USD","LU1430594728.SGD","LU2552382132.HKD","SG9999015358.SGD","LU2097829019.USD","LU1585245621.USD","BK4558","LU1162221912.USD","162415","IE00BN8TJ469.HKD","BK4588","LU2552382058.USD"],"gpt_icon":0},{"id":"2530407994","title":"鞋类品牌斯凯奇因贸易不确定性下调年度预期，股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530407994","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530407994?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 06:00","pubTimestamp":1745532039,"startTime":"0","endTime":"0","summary":"路透4月24日 - 由于特朗普政府反复无常的贸易政策加剧了经济的不确定性，斯凯奇SKX.N周四撤回了其年度业绩预期，导致这家鞋类制造商的股价在盘后交易中下跌了7%。美国总统特朗普已将中国商品的进口关税提高到 145%。更高的关税推高了与中国有大量贸易往来的美国公司的投入成本，并最终导致美国消费者的价格上涨  。在截至3月31日的这一季度，该公司在中国的销售额下滑了约16%，比前三个月11.5%的下滑幅度更大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4S3R22GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1244550577.SGD","LU2129689431.USD","SG9999014559.SGD","LU1162221912.USD","LU1868836591.USD","LU0786609619.USD","LU0096364046.USD","IE00B1XK9C88.USD","LU2098885051.SGD","LU0234572021.USD","LU0310800379.SGD","LU2129689605.HKD","LU1868837300.USD","LU0689626769.HKD","LU2463526074.USD","BK4561","LU1303367103.USD","LU1585245621.USD","LU0234570918.USD","LU1894683264.USD","BK4558","LU0320765646.SGD","IE00BLSP4239.USD","LU2552382058.USD","LU0124676726.USD","BK4177","IE00BBT3K403.USD","PG","BK4585","LU2552382132.HKD","LU1267930573.SGD","LU2129689514.USD","PEP","LU2242646821.SGD","LU1929549753.HKD","LU2242652126.USD","BK4504","BK4559","LU0061475181.USD","BK4588","BK4534","SG9999001440.SGD","LU1430594728.SGD","KMB","LU0868494617.USD","SKX","LU0323591593.USD","SG9999002224.SGD","LU1868836914.USD"],"gpt_icon":1},{"id":"1105530441","title":"异动解读 | 宝洁财报不及预期下调指引，股价盘中大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105530441","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105530441?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:56","pubTimestamp":1745502993,"startTime":"0","endTime":"0","summary":"周四，$宝洁$股价盘中大跌5%，主要受到公司第三季度业绩不及预期以及下调全年业绩指引的影响。宝洁公布的2025财年第三季度净销售额为197.8亿美元，同比下降2%，不及分析师预期的201亿美元。受此影响，宝洁下调了全年业绩预期，预计2025财年总净销售额将与上一财年大致持平，远低于此前2%至4%的增长目标。然而，宝洁也面临着来自零售商自有品牌日益增长的竞争威胁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":165,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1379,"buy":0.5172,"hold":0.3448,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5172,"analysts":29,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-04-30","current":24.549909,"percent":0.411519,"low":20.026415,"twenty":23.512968,"median":24.955205,"eighty":26.419796,"high":63.708324,"avg":26.636628,"sd":7.787605,"marketCap":380425390436},"quantilePoints":[{"date":"2020-05-01","current":58.003323,"twenty":19.941243,"median":23.802124,"eighty":27.630241,"marketCap":289204570050},{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-04-30","current":24.549909,"twenty":23.512968,"median":24.955205,"eighty":26.419796,"marketCap":380425390436}],"updateTime":1746106052667}}}