美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宝洁

159.05

-0.2000-0.13%

成交量：275.64万

成交额：4.39亿

市值：3,728.99亿

市盈率：25.27

高：160.05

开：158.94

低：158.54

收：159.25

数据加载中...

总览公司新闻公告

宝洁(PG.N)CFO：（谈到美国总统特朗普的关税时）目前我们没有政策进行应对。

宝洁(PG)2025财年第二季度净利润46.3亿美元同比增长33.51%

宝洁第二财季业绩超预期，维持全年增长预期

老虎资讯综合

宝洁2025年第二财季核心每股收益1.88美元好于市场预期

宝洁2025年第二财季核心每股收益1.88美元好于市场预期

宝洁公司2025年第二季度核心每股收益$1.88超过预期的$1.86，销售额$219亿超过预期的$215.42亿

【周三（1月22日）重点关注财经事件和经济数据】 ① 18:30 欧洲央行管委Knot在达沃斯讲话； ② 美股盘前宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ③ 23:00 美国12月咨商会领先指标月率； ④ 23:05 欧洲央行行长拉加德发表讲话； ⑤ 次日02:30 欧洲央行管委兼德国央行行长Nagel在达沃斯讲话； ⑥ 次日05:30 美国至1月17日当周API原油库存。

【今日重点财经信息提醒】 ① 17:15 欧洲央行管委兼法国央行行长Villeroy在达沃斯讲话； ② 18:30 欧洲央行管委Knot在达沃斯讲话； ③ 美股盘前宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ④ 20:30 欧洲央行管委Rehn在芬兰Oulu大学讨论该国与欧洲的经济前景； ⑤ 23:00 美国12月咨商会领先指标； ⑥ 23:05 欧洲央行行长拉加德在达沃斯讲话； ⑦ 次日02:30 欧洲央行管委兼德国央行行长Nagel在达沃斯讲话； ⑧ 美股盘后美国铝业、Steel Dynamics Inc.等发布业绩报告； ⑨ 次日05:30 美国石油协会发布行业版原油库存周报。

巴克莱下调宝洁目标价至155美元

巴克莱：维持Procter & Gamble(PG.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至155.00美元。

Stifel：维持Procter & Gamble(PG.US)评级，由持有调整至持有评级, 目标价由167.00美元调整至161.00美元。

瑞银：维持Procter & Gamble(PG.US)评级，由买入调整至买入评级, 目标价由196.00美元调整至189.00美元。

外媒：宝洁、高露洁等多家公司因儿童牙膏和漱口水含氟化物在美遭起诉

佳洁士和高露洁针对儿童牙膏和漱口水中的氟提起诉讼

向能人请教，科学传播5大难题有了解法

富国银行下调宝洁目标价至176美元

富国银行：维持Procter & Gamble评级

投资 10000 美元购买这 6 只股票！2025年如何做到继续跑赢大盘？

美股研究社

迈科期货：LPG期货短期震荡偏强，需求平淡但成本支撑

洗发水测评局中局：海飞丝飘柔等20种大牌竟被指有毒，杂牌用伪科学抹黑同行

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PG/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","market":"US","secType":"STK","nameCN":"宝洁","latestPrice":159.05,"timestamp":1746641974843,"preClose":159.25,"halted":0,"volume":2756414,"delay":0,"floatShares":2341068829,"shares":2344542034,"eps":6.29522,"marketStatus":"交易中","change":-0.2,"latestTime":"05-07 14:19:35 EDT","open":158.935,"high":160.05,"low":158.54,"amount":439119931.64174,"amplitude":0.009482,"askPrice":159.07,"askSize":64,"bidPrice":159.04,"bidSize":280,"shortable":3,"etf":0,"ttmEps":6.29522,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-624222000000,"exchange":"NYSE","adjPreClose":159.25,"dividendRate":0.025627,"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":159.25,"latestTime":"09:29 EDT","volume":1897,"amount":302398.77815,"timestamp":1746624599085},"postHourTrading":{"tag":"盘后","latestPrice":159.35,"preClose":159.25,"latestTime":"19:57 EDT","volume":445974,"amount":71021951.5152,"timestamp":1746575821812},"volumeRatio":0.45993,"impliedVol":0.2227,"impliedVolPercentile":0.772},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PG\",,,,,undefined,":{"symbol":"PG","floatShares":2341068829,"roa":"10.98%","roe":"30.29%","lyrEps":6.184059,"volumeRatio":0.45993,"shares":2344542034,"dividePrice":4.076,"high":160.05,"amplitude":0.009482,"preClose":159.25,"low":158.54,"week52Low":156.58,"pbRate":"7.24","psRate":"4.44","week52High":180.43,"institutionHeld":0.6477,"latestPrice":159.05,"committee":0.623188,"eps":6.29522,"divideRate":0.025627,"volume":2756414,"delay":0,"ttmEps":6.29522,"open":158.935,"prevYearClose":167.65,"prevWeekClose":160.52,"prevMonthClose":162.57,"prevQuarterClose":170.42,"fiveDayClose":162.57,"twentyDayClose":158.39,"sixtyDayClose":167.53},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PG\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505419067","title":"宝洁(PG.N)CFO：（谈到美国总统特朗普的关税时）目前我们没有政策进行应对。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505419067","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505419067?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:47","pubTimestamp":1737550036,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999001440.SGD","BK4585","LU1868836757.USD","LU0094547139.USD","LU1868836914.USD","SG9999014542.SGD","IE00BLSP4239.USD","BK4581","LU0096364046.USD","LU1585245621.USD","BK4558","IE00B1XK9C88.USD","BK4559","IE00BBT3K403.USD","LU0098860793.USD","BK4534","BK4504","LU1162221912.USD","SG9999002224.SGD","BK4533","LU0323591593.USD","LU1914381329.SGD","BK4567","LU0124676726.USD","LU1868837300.USD","SG9999014567.USD","LU0689626769.HKD","LU0234570918.USD","LU1868836591.USD","SG9999015358.SGD","LU0868494617.USD","BK4018","LU1868837136.USD","BK4588","IE000M9KFDE8.USD","IE00B3T34201.USD","LU0061475181.USD","LU2552382058.USD","LU2552382215.SGD","LU0640476718.USD","LU1066053197.SGD","PG","LU1280957306.USD","SG9999002232.USD","SG9999014575.USD","LU2242646821.SGD","SG9999014559.SGD","LU1929549753.HKD","LU0237698245.USD","IE00BLSP4452.SGD"],"gpt_icon":0},{"id":"2505974127","title":"宝洁(PG)2025财年第二季度净利润46.3亿美元 同比增长33.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505974127","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505974127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:33","pubTimestamp":1737549199,"startTime":"0","endTime":"0","summary":"金吾财讯 | 宝洁(PG)公布2025财年第二季度业绩，净利润为46.3亿美元，同比增长33.51%，预期为16.2亿美元；每股收益为1.88美元，预期为1.87美元；营收为218.82亿美元，同比增长2.06%，预期为216.5亿美元。宝洁公司董事会主席、总裁兼首席执行官乔恩·莫勒表示：“宝洁团队在第二季度实现了有机销售额加速增长、核心每股收益增长以及股东强劲的现金回报。","market":"us","thumbnail":"https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NDE1ZTkwNWY0MmUyYmYxZmRmMGIxMjc1MDdiMzUxMjY5MjE4NTQ3Mw==.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284605","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"1139905091","title":"宝洁第二财季业绩超预期，维持全年增长预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1139905091","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139905091?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:12","pubTimestamp":1737547931,"startTime":"0","endTime":"0","summary":"1月22日，$宝洁(PG)$盘前发布财报，财报显示：宝洁2025财年第二财季销售净额218.8亿美元，同比增长2.1%，市场预估215.5亿美元。核心每股收益1.88美元，上年同期1.84美元，预估1.86美元。 第二财季毛利率52.4％，市场预估52.5％。宝洁仍然预测全财年核心每股收益增幅+5％至+7％。仍然预测全财年内生性收入+3％至+5％，市场预估+2.99％。财报发布后，宝洁盘前涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/6b5603140542cdc6c3c020d65223fec7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6b5603140542cdc6c3c020d65223fec7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","IE00BBT3K403.USD","LU0237698245.USD","LU1868837300.USD","LU1914381329.SGD","LU1868836591.USD","PG","LU0234572021.USD","LU0124676726.USD","LU1868837136.USD","IE00B3T34201.USD","LU1868836914.USD","LU2242646821.SGD","SG9999002232.USD","IE00B1XK9C88.USD","LU1162221912.USD","LU0320765646.SGD","SG9999002224.SGD","LU1280957306.USD","SG9999014559.SGD"],"gpt_icon":0},{"id":"2505749072","title":"宝洁2025年第二财季核心每股收益1.88美元 好于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749072","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749072?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:06","pubTimestamp":1737547610,"startTime":"0","endTime":"0","summary":"专题：聚焦美股2024年第四季度财报\n 格隆汇1月22日｜宝洁2025年第二财季内生性收入增长3％；销售净额218.8亿美元，同比增长2.1%，预估215.5亿美元；核心每股收益1.88美元，上年同期1.84美元，预估1.86美元。宝洁仍然预测核心每股收益6.91美元至7.05美元，预估6.91美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefvzcy5566376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU1430594728.SGD","SG9999015341.SGD","LU0098860793.USD","LU1868836757.USD","LU2552382058.USD","SG9999014559.SGD","IE00BBT3K403.USD","LU0689626769.HKD","LU1868836591.USD","BK4588","SG9999014575.USD","LU0868494617.USD","LU1162221912.USD","LU2552382132.HKD","LU1868837136.USD","PG","SG9999014567.USD","BK4581","LU0234570918.USD","BK4504","IE00BLSP4452.SGD","SG9999002224.SGD","BK4533","LU1914381329.SGD","IE00BWXC8680.SGD","BK4585","LU0234572021.USD","LU0323591593.USD","LU1066053197.SGD","IE00B3T34201.USD","BK4558","IE000M9KFDE8.USD","BK4534","SG9999002232.USD","SG9999014542.SGD","LU1280957306.USD","LU0320765646.SGD","LU0640476718.USD","LU0124676726.USD","BK4550","LU0096364046.USD","BK4559","IE00B1XK9C88.USD","LU1868836914.USD","LU0061475181.USD","LU1868837300.USD","LU0237698245.USD","LU1929549753.HKD","SG9999001440.SGD","LU1066051498.USD"],"gpt_icon":0},{"id":"2505745786","title":"宝洁2025年第二财季核心每股收益1.88美元 好于市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505745786","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505745786?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:03","pubTimestamp":1737547438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4550","IE00B1XK9C88.USD","IE00B3T34201.USD","LU2552382132.HKD","SG9999001440.SGD","IE00BBT3K403.USD","SG9999014542.SGD","LU0094547139.USD","LU2242652126.USD","LU1868836914.USD","SG9999014567.USD","LU1868836591.USD","SG9999014575.USD","BK4504","LU0320765646.SGD","LU0689626769.HKD","LU0234572021.USD","LU2552382215.SGD","IE00BLSP4239.USD","BK4588","IE00BWXC8680.SGD","PG","LU0124676726.USD","LU0096364046.USD","BK4585","BK4559","LU1868836757.USD","LU1430594728.SGD","LU0237698245.USD","SG9999015358.SGD","LU1585245621.USD","LU2552382058.USD","BK4533","LU0098860793.USD","BK4018","LU1162221912.USD","LU1868837300.USD","LU2242646821.SGD","LU0323591593.USD","BK4534","IE000M9KFDE8.USD","LU1868837136.USD","SG9999014559.SGD","LU1066053197.SGD","IE00BLSP4452.SGD","LU0640476718.USD","LU0868494617.USD","LU1066051498.USD","LU1280957306.USD","BK4581"],"gpt_icon":0},{"id":"1190034030","title":"宝洁公司2025年第二季度核心每股收益$1.88超过预期的$1.86，销售额$219亿超过预期的$215.42亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1190034030","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190034030?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 20:03","pubTimestamp":1737547415,"startTime":"0","endTime":"0","summary":"宝洁公司2025年第二季度核心每股收益$1.88超过预期的$1.86，销售额$219亿超过预期的$215.42亿以上内容来自Benzinga Earnings专栏，原文如下：Procter & Gamble Q2 2025 Core EPS $1.88 Beats $1.86 Estimate, Sales $21.9B Beat $21.542B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"宝洁公司2025年第二季度核心每股收益$1.88超过预期的$1.86，销售额$219亿超过预期的$215.42亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PG"],"gpt_icon":0},{"id":"2505081735","title":"【周三（1月22日）重点关注财经事件和经济数据】 ① 18:30 欧洲央行管委Knot在达沃斯讲话； ② 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ③ 23:00 美国12月咨商会领先指标月率； ④ 23:05 欧洲央行行长拉加德发表讲话； ⑤ 次日02:30 欧洲央行管委兼德国央行行长Nagel在达沃斯讲话； ⑥ 次日05:30 美国至1月17日当周API原油库存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081735?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499816,"startTime":"0","endTime":"0","summary":"① 18:30 欧洲央行管委Knot在达沃斯讲话； ② 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ③ 23:00 美国12月咨商会领先指标月率； ④ 23:05 欧洲央行行长拉加德发表讲话； ⑤ 次日02:30 欧洲央行管委兼德国央行行长Nagel在达沃斯讲话； ⑥ 次日05:30 美国至1月17日当周API原油库存。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22065047679247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868837300.USD","LU2237957902.USD","LU2468319806.SGD","BK4082","JNJ","LU1935042991.SGD","LU1721429741.USD","LU1894683348.USD","LU0096364046.USD","SG9999014567.USD","LU0795875086.SGD","LU0689626769.HKD","LU1894683264.USD","LU0345769128.USD","LU1221951046.USD","IE00BJJMRZ35.SGD","IE00BBT3K403.USD","IE00BGHQF631.EUR","LU1066051811.HKD","ABT","LU1506573853.SGD","LU0237698245.USD","IE0009355771.USD","LU0266013472.USD","LU1066051225.USD","LU1674673691.USD","LU1721429402.USD","BK4585","LU1868836757.USD","LU0792757196.USD","LU1989763427.SGD","IE00B3PB1722.GBP","LU1868836914.USD","LU0345769631.USD","LU0289739699.SGD","LU1057294990.SGD","IE00BVYPNV92.GBP","BK4566","LU1929549753.HKD","LU0170899867.USD","PG","LU1674673428.USD","BK4007","LU1914381329.SGD","LU2133065610.SGD","IE000M9KFDE8.USD","IE0002270589.USD","SG9999015341.SGD","LU1718418525.SGD","SG9999002232.USD"],"gpt_icon":0},{"id":"2505735398","title":"【今日重点财经信息提醒】 ① 17:15 欧洲央行管委兼法国央行行长Villeroy在达沃斯讲话； ② 18:30 欧洲央行管委Knot在达沃斯讲话； ③ 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ④ 20:30 欧洲央行管委Rehn在芬兰Oulu大学讨论该国与欧洲的经济前景； ⑤ 23:00 美国12月咨商会领先指标； ⑥ 23:05 欧洲央行行长拉加德在达沃斯讲话； ⑦ 次日02:30 欧洲央行管委兼德国央行行长Nagel在达沃斯讲话； ⑧ 美股盘后 美国铝业、Steel Dynamics Inc.等发布业绩报告； ⑨ 次日05:30 美国石油协会发布行业版原油库存周报。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735398?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 06:36","pubTimestamp":1737498995,"startTime":"0","endTime":"0","summary":"① 17:15 欧洲央行管委兼法国央行行长Villeroy在达沃斯讲话； ② 18:30 欧洲央行管委Knot在达沃斯讲话； ③ 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ④ 20:30 欧洲央行管委Rehn在芬兰Oulu大学讨论该国与欧洲的经济前景； ⑤ 23:00 美国12月咨商会领先指标； ⑥ 23:05 欧洲央行行长拉加德在达沃斯讲话； ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22063647679225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","BK4153","LU1914381329.SGD","LU2089984988.USD","IE00BLSP4452.SGD","LU1506573853.SGD","SG9999014575.USD","LU2552382132.HKD","LU1778281490.HKD","LU1868836914.USD","LU0058720904.USD","LU1721429741.USD","LU1732799900.SGD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","IE0034235303.USD","STLD","LU1244550577.SGD","BK4082","IE00B19Z3581.USD","BK4550","LU1868837136.USD","LU1066051811.HKD","JNJ","BK4504","LU1894683264.USD","LU1929549753.HKD","AA","ABT","LU0122379950.USD","LU0203345920.USD","BK4516","IE00BWXC8680.SGD","IE00B7SZLL34.SGD","LU1244550221.USD","BK4006","IE00BGHQF631.EUR","IE00BSNM7G36.USD","LU0203347892.USD","BK4558","BK4566","LU2112291526.USD","LU1221951129.SGD","PG","LU1074936037.SGD","LU0323591593.USD","LU0792757196.USD","LU0266013472.USD","LU1059921491.USD"],"gpt_icon":0},{"id":"2505468422","title":"巴克莱下调宝洁目标价至155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505468422","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505468422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 16:25","pubTimestamp":1737447900,"startTime":"0","endTime":"0","summary":"巴克莱：将宝洁的目标价从163美元下调至155美元，维持“中性”评级。(格隆汇)\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-21/doc-ineftmre6527426.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PG"],"gpt_icon":0},{"id":"2504942171","title":"巴克莱：维持Procter & Gamble(PG.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至155.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504942171","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504942171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 01:31","pubTimestamp":1737135081,"startTime":"0","endTime":"0","summary":"巴克莱：维持Procter & Gamble(PG.US)评级，由持股观望调整至持股观望评级, 目标价由163.00美元调整至155.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18013147578329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PG"],"gpt_icon":0},{"id":"2504978199","title":"Stifel：维持Procter & Gamble(PG.US)评级，由持有调整至持有评级, 目标价由167.00美元调整至161.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504978199","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504978199?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 00:41","pubTimestamp":1737132089,"startTime":"0","endTime":"0","summary":"Stifel：维持Procter & Gamble(PG.US)评级，由持有调整至持有评级, 目标价由167.00美元调整至161.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18004147578231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PG"],"gpt_icon":0},{"id":"2504406249","title":"瑞银：维持Procter & Gamble(PG.US)评级，由买入调整至买入评级, 目标价由196.00美元调整至189.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504406249","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504406249?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:53","pubTimestamp":1737060805,"startTime":"0","endTime":"0","summary":"瑞银：维持Procter & Gamble(PG.US)评级，由买入调整至买入评级, 目标价由196.00美元调整至189.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17045347536435.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PG"],"gpt_icon":0},{"id":"2503658643","title":"外媒：宝洁、高露洁等多家公司因儿童牙膏和漱口水含氟化物在美遭起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2503658643","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503658643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:36","pubTimestamp":1736904978,"startTime":"0","endTime":"0","summary":"2025年1月15日，据路透社消息，近日，宝洁公司、和高露洁棕榄公司等多家企业成为六起新诉讼的被告，原因是其销售的儿童牙膏和漱口水产品中含有氟化物，而氟化物在大量吞食的情况下可能对儿童有害。宝洁、高露洁、Perrigo和赛诺菲等公司均未立即对此发表评论。氟化物与人类健康的关系一直存在争议。近期，有关氟化物安全性的讨论再次升温。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509371298668051&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011509371298668051&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BLSP4452.SGD","LU1150488218.USD","BK4559","IE00BBT3K403.USD","LU0061475181.USD","LU1162221912.USD","CL","BK4585","LU0234572021.USD","LU1585245621.USD","SG9999015341.SGD","BK4558","LU1236620750.USD","LU1599440770.SGD","LU0096364046.USD","LU2125154778.USD","SG9999002232.USD","IE00B3T34201.USD","BK4588","LU0124676726.USD","LU0266013472.USD","BK4532","LU0868494617.USD","LU0094547139.USD","IE000M9KFDE8.USD","LU0689626769.HKD","LU0985320562.USD","BK4018","BK4533","LU1150488135.SGD","LU1929549753.HKD","SG9999014542.SGD","LU2125154935.USD","LU0098860793.USD","SG9999014567.USD","BK4550","LU0323591593.USD","BK4534","SG9999002224.SGD","LU2463526074.USD","IE00BLSP4239.USD","PG","BK4567","LU1066053197.SGD","LU1941712264.USD","LU1868837300.USD","IE00BWXC8680.SGD","LU1675838814.USD","LU1066051498.USD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2503579957","title":"佳洁士和高露洁针对儿童牙膏和漱口水中的氟提起诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2503579957","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503579957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 22:33","pubTimestamp":1736865181,"startTime":"0","endTime":"0","summary":" Jonathan Stempel    路透1月14日 - 宝洁公司  和高露洁-棕榄公司  是六起新诉讼的被告之一，这六起诉讼针对的是销售给幼儿的牙膏和漱口水，因为这些产品含有氟化物 ，如果吞咽可能有害。其他受到质疑的产品包括Perrigo公司的   Firefly抗龋齿漱口水和赛诺菲公司的   ACT儿童漱口水。其中一款儿童佳洁士产品的颜色在儿童刷牙时由蓝色变为粉红色。宝洁公司、高露洁公司、Perrigo 公司和赛诺菲公司没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","SG9999014559.SGD","LU0124676726.USD","SG9999001440.SGD","LU1941712348.USD","PRGO","LU1162221912.USD","BK4018","LU0061475181.USD","LU2242646821.SGD","IE00BLSP4239.USD","LU2552382215.SGD","BK4581","LU1868837136.USD","LU1280957306.USD","LU1599440770.SGD","BK4533","LU1585245621.USD","SG9999014575.USD","SG9999015358.SGD","LU1066053197.SGD","CL","LU1868837300.USD","LU1941712264.USD","LU1914381329.SGD","LU1236620750.USD","LU0234572021.USD","LU0266013472.USD","LU0234570918.USD","LU1430594728.SGD","LU0320765646.SGD","BK4559","LU1868836914.USD","BK4567","IE00BBT3K403.USD","BK4532","IE000M9KFDE8.USD","LU1868836757.USD","BK4558","LU0640476718.USD","PG","LU0323591593.USD","LU2552382058.USD","IE00BFMHRM44.USD","LU2463526074.USD","LU2125154778.USD","IE00B1XK9C88.USD","LU2552382132.HKD","LU0098860793.USD","BK4588"],"gpt_icon":0},{"id":"2503354632","title":"向能人请教，科学传播5大难题有了解法","url":"https://stock-news.laohu8.com/highlight/detail?id=2503354632","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503354632?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:37","pubTimestamp":1736843874,"startTime":"0","endTime":"0","summary":"通过和他们的交流结合《FBeauty未来迹》的观察，整理出了化妆品行业科学传播面临的5大难题及解法。宝洁大中华区科学传播总经理高培可谓是科学传播领域不折不扣的“老炮”，临床医学专业毕业又热爱传播事业的他17年前加入宝洁公司，从事的就是“护肤科学传播”工作。其次是持续与权威机构深度合作，推动科学传播落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249195","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BFTCPJ56.SGD","LU2089984988.USD","IE000M9KFDE8.USD","SG9999014559.SGD","LU2242646821.SGD","LU2237957811.SGD","LU0170899867.USD","LU1585245621.USD","IE00B2B36J28.USD","BK4082","LU0323591593.USD","LU2468319806.SGD","BK4588","LU1989763690.USD","IE00BLSP4452.SGD","LU2552382058.USD","SG9999014575.USD","PG","LU1868837300.USD","IE00BJJMRZ35.SGD","ABT","LU1914381329.SGD","IE0002141913.USD","LU1280957306.USD","LU0098860793.USD","LU0266013472.USD","LU2552382215.SGD","BK4550","BK4568","SG9999014567.USD","SG9999004303.SGD","LU0640476718.USD","LU0320765646.SGD","BK4567","BK4585","AAA","LU0237698245.USD","LU2552382132.HKD","LU1061106388.HKD","LU0234572021.USD","LU1066051498.USD","SG9999014542.SGD","IE0009355771.USD","BK4558","LU0689626769.HKD","LU1430594728.SGD","IE00B1XK9C88.USD","BK4581","BK4533","LU0124676726.USD"],"gpt_icon":0},{"id":"2502839770","title":"富国银行下调宝洁目标价至176美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502839770","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502839770?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 16:45","pubTimestamp":1736498709,"startTime":"0","endTime":"0","summary":"格隆汇1月10日｜富国银行：将宝洁的目标价从190美元下调至176美元，维持“增持”评级。(格隆汇)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016451695ff0772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016451695ff0772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG"],"gpt_icon":0},{"id":"2501476534","title":"富国银行：维持Procter & Gamble评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2501476534","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501476534?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 08:55","pubTimestamp":1736297716,"startTime":"0","endTime":"0","summary":"富国银行 ：维持Procter & Gamble(PG.US)评级，由增持调整至增持评级,目标价由190.00美元调整至176.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108091622aba267ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108091622aba267ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PG"],"gpt_icon":0},{"id":"2501441981","title":"投资 10000 美元购买这 6 只股票！2025年如何做到继续跑赢大盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2501441981","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501441981?lang=zh_cn&edition=fundamental","pubTime":"2025-01-05 19:50","pubTimestamp":1736077800,"startTime":"0","endTime":"0","summary":"截至 2024 年第三季度末，雪佛龙的净债务仅为 210 亿美元，这一事实充分说明了管理层的财务审慎性。根据公司三年平均 EBITDA，这笔债务相当于不到 0.5 倍的杠杆率。2023 年，新兴市场占利洁时净收入的 35%。最近，陪审团裁定雅培和利洁时子公司对其婴儿配方奶粉导致可能致命的肠道疾病的说法不承担任何责任。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-05/doc-inecxqhr2580513.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0300736492.USD","LU0306807586.USD","HSY","LU1152091168.USD","LU2237443895.HKD","FAST","LU0640476718.USD","LU0823417653.USD","IE00BKDWB100.SGD","HHS","BK4585","PG","LU1894683264.USD","RBGLY","LU1585245621.USD","LU0345780950.USD","SG9999001176.USD","LU1868836591.USD","LU1894683348.USD","LU2602419157.SGD","LU2125154935.USD","LU2592432038.USD","LU1868836757.USD","LU0122376428.USD","LU1244550577.SGD","LU1883839398.USD","ROIC","PEP","LU0612318385.USD","KO","LU1670711040.USD","LU0320765646.SGD","LU0950375773.USD","LU0683600562.USD","IE00B0JY6N72.USD","LU0321505439.SGD","LU2133065610.SGD","LU1169589451.USD","LU0251143458.SGD","LU0792757196.USD","XOM","BK4568","LU1162221912.USD","PFE","LU1430597077.USD","BK4009","SG9999015358.SGD","HES"],"gpt_icon":1},{"id":"2500187791","title":"迈科期货：LPG期货短期震荡偏强，需求平淡但成本支撑","url":"https://stock-news.laohu8.com/highlight/detail?id=2500187791","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500187791?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 09:04","pubTimestamp":1735866286,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE000M9KFDE8.USD","LU0234570918.USD","BK4533","IE00BWXC8680.SGD","SG9999001440.SGD","LU0640476718.USD","LU2552382132.HKD","BK4581","LU1868836757.USD","BK4559","SG9999015341.SGD","LU1430594728.SGD","LU2242646821.SGD","LU0234572021.USD","LU1914381329.SGD","LU0061475181.USD","PG","LU0094547139.USD","LU1066051498.USD","LU2552382058.USD","LU0096364046.USD","LU0237698245.USD","IE00B3T34201.USD","BK4567","LU2242652126.USD","BK4144","LU1868837300.USD","CP","LU0124676726.USD","LU0868494617.USD","SG9999002224.SGD","BK4016","LU1585245621.USD","LU1280957306.USD","BK4018","LU1868837136.USD","LPG","BK4588","LU1868836914.USD","BK4504","LU0689626769.HKD","IE00B1XK9C88.USD","LU1261432733.SGD","LU1162221912.USD","LU1868836591.USD","SG9999014542.SGD","BK4585","SG9999014575.USD","IE00BBT3K403.USD","BK4550"],"gpt_icon":0},{"id":"2500628259","title":"洗发水测评局中局：海飞丝飘柔等20种大牌竟被指有毒，杂牌用伪科学抹黑同行","url":"https://stock-news.laohu8.com/highlight/detail?id=2500628259","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500628259?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:30","pubTimestamp":1735785026,"startTime":"0","endTime":"0","summary":"社交媒体上某测评博主如此说道，评论区内不少消费者信以为真。近年来，伪科学测评背后套路重重，不少自媒体以测评的名义制造焦虑博眼球，更有一些品牌企图通过抹黑同行的方式来营销自家产品。检测后，众多大牌洗发水出现了荧光反应。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/248315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4533","BK4534","LU1914381329.SGD","IE00B1XK9C88.USD","BK4585","LU2552382132.HKD","BK4559","SG9999014559.SGD","BK4558","LU0868494617.USD","SG9999001440.SGD","BK4588","LU0098860793.USD","LU0096364046.USD","LU0640476718.USD","BK4504","LU1066053197.SGD","LU1868836591.USD","SG9999014575.USD","IE000M9KFDE8.USD","LU0320765646.SGD","LU1280957306.USD","LU1868837136.USD","LU1868836757.USD","LU0234570918.USD","LU0689626769.HKD","LU0094547139.USD","SG9999015358.SGD","BK4550","LU1929549753.HKD","SG9999002232.USD","LU1430594728.SGD","PG","LU2242646821.SGD","SG9999014542.SGD","BK4567","LU1585245621.USD","SG9999015341.SGD","LU0124676726.USD","LU1868837300.USD","LU1066051498.USD","LU0061475181.USD","SG9999014567.USD","LU1162221912.USD","LU0237698245.USD","IE00BLSP4452.SGD","BK4581","IE00B3T34201.USD","BK4018","IE00BLSP4239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"PG","fiscalQuarterEnding":"2025/03","expectedEps":1.54,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.54},{"date":"2025-04-21","symbol":"PG","amount":1.0568,"announcedDate":"2025-04-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-21","defaultRemindTime":1745242200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-21","currency":"USD","dateTimestamp":1745208000000,"payDate":"2025-05-15"},{"date":"2025-01-24","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-22","symbol":"PG","fiscalQuarterEnding":"2024/12","expectedEps":1.86,"name":null,"time":"盘前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.88},{"date":"2024-10-18","symbol":"PG","amount":1.0065,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"宝洁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PG\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-17","value":0.6629,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-11-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-01-20","recordDate":"2016-01-22","paymentDate":"2016-02-16","value":0.6629,"currency":"USD"},{"executeDate":"2016-04-14","recordDate":"2016-04-18","paymentDate":"2016-05-16","value":0.6695,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-15","value":0.6695,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":28,"updateTime":1746158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PG","date":"2025-05-06","current":24.030951,"percent":0.291319,"low":20.026415,"twenty":23.512968,"median":24.924461,"eighty":26.404614,"high":63.708324,"avg":26.524458,"sd":7.575687,"marketCap":372383611260},"quantilePoints":[{"date":"2020-05-08","current":57.571352,"twenty":19.961263,"median":23.84021,"eighty":28.868638,"marketCap":287050760977},{"date":"2020-05-15","current":56.906017,"twenty":19.974278,"median":23.878994,"eighty":29.017012,"marketCap":283733399875},{"date":"2020-05-22","current":55.908014,"twenty":19.977741,"median":23.952201,"eighty":29.077403,"marketCap":278757358223},{"date":"2020-05-29","current":57.556456,"twenty":20.001371,"median":24.001857,"eighty":29.217178,"marketCap":286976491698},{"date":"2020-06-05","current":58.753067,"twenty":20.043684,"median":24.031725,"eighty":29.313761,"marketCap":292942790396},{"date":"2020-06-12","current":57.407501,"twenty":20.070539,"median":24.060707,"eighty":29.429941,"marketCap":286233798915},{"date":"2020-06-19","current":59.046013,"twenty":20.102893,"median":24.1166,"eighty":29.524425,"marketCap":294403419537},{"date":"2020-06-26","current":57.213858,"twenty":20.167828,"median":24.137833,"eighty":29.596513,"marketCap":285268298295},{"date":"2020-07-02","current":60.01919,"twenty":20.250369,"median":24.191878,"eighty":29.640605,"marketCap":299255679059},{"date":"2020-07-10","current":61.513711,"twenty":20.327332,"median":24.251503,"eighty":29.767283,"marketCap":306707363324},{"date":"2020-07-17","current":62.377654,"twenty":20.362336,"median":24.272508,"eighty":30.114423,"marketCap":311014981471},{"date":"2020-07-24","current":62.541505,"twenty":20.415824,"median":24.281697,"eighty":30.389476,"marketCap":311831943533},{"date":"2020-07-31","current":24.958798,"twenty":20.481542,"median":24.29983,"eighty":50.447835,"marketCap":325138264000},{"date":"2020-08-07","current":25.486826,"twenty":20.594915,"median":24.337286,"eighty":50.447835,"marketCap":332016877716},{"date":"2020-08-14","current":25.782629,"twenty":20.660613,"median":24.354574,"eighty":50.447835,"marketCap":335870312089},{"date":"2020-08-21","current":26.229197,"twenty":20.743522,"median":24.390614,"eighty":50.447835,"marketCap":341687754948},{"date":"2020-08-28","current":26.52067,"twenty":20.78907,"median":24.424043,"eighty":50.447835,"marketCap":345484763620},{"date":"2020-09-04","current":26.365869,"twenty":20.865254,"median":24.485777,"eighty":50.447835,"marketCap":343468170275},{"date":"2020-09-11","current":26.400269,"twenty":20.908938,"median":24.532822,"eighty":50.447835,"marketCap":343916302129},{"date":"2020-09-18","current":26.253112,"twenty":20.982974,"median":24.563511,"eighty":50.447835,"marketCap":341999293641},{"date":"2020-09-25","current":26.30089,"twenty":21.027491,"median":24.609763,"eighty":50.447835,"marketCap":342621698994},{"date":"2020-10-02","current":26.396447,"twenty":21.091293,"median":24.663666,"eighty":50.447835,"marketCap":343866509701},{"date":"2020-10-09","current":27.313786,"twenty":21.149124,"median":24.71964,"eighty":50.447835,"marketCap":355816692488},{"date":"2020-10-16","current":27.594721,"twenty":21.177057,"median":24.758765,"eighty":50.447835,"marketCap":359476435967},{"date":"2020-10-23","current":25.749127,"twenty":21.219774,"median":24.821226,"eighty":50.447835,"marketCap":353046287045},{"date":"2020-10-30","current":24.79425,"twenty":21.26227,"median":24.840766,"eighty":50.447835,"marketCap":339953967930},{"date":"2020-11-06","current":25.902848,"twenty":21.300565,"median":24.885577,"eighty":50.447835,"marketCap":355153952054},{"date":"2020-11-13","current":26.092739,"twenty":21.338292,"median":24.915194,"eighty":50.447835,"marketCap":357757538242},{"date":"2020-11-20","current":25.192116,"twenty":21.356057,"median":24.949885,"eighty":50.447835,"marketCap":345409100894},{"date":"2020-11-27","current":25.067331,"twenty":21.411677,"median":24.958833,"eighty":50.447835,"marketCap":343698172828},{"date":"2020-12-04","current":24.861164,"twenty":21.457957,"median":24.963321,"eighty":50.447835,"marketCap":340871422110},{"date":"2020-12-11","current":24.68755,"twenty":21.541938,"median":24.96473,"eighty":50.447835,"marketCap":338491000453},{"date":"2020-12-18","current":25.145095,"twenty":21.610833,"median":24.966593,"eighty":50.447835,"marketCap":344764403362},{"date":"2020-12-24","current":24.906376,"twenty":21.678089,"median":24.966593,"eighty":50.447835,"marketCap":341491323583},{"date":"2020-12-31","current":25.16318,"twenty":21.708383,"median":24.973343,"eighty":50.447835,"marketCap":345012363952},{"date":"2021-01-08","current":25.099883,"twenty":21.826274,"median":25.001163,"eighty":50.447835,"marketCap":344144501889},{"date":"2021-01-15","current":24.374683,"twenty":21.908485,"median":25.001163,"eighty":50.447835,"marketCap":334201282258},{"date":"2021-01-22","current":23.116832,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":320121885720},{"date":"2021-01-29","current":22.798531,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":315714053601},{"date":"2021-02-05","current":23.040368,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":319063021021},{"date":"2021-02-12","current":22.693616,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":314261192735},{"date":"2021-02-19","current":22.604705,"twenty":21.974739,"median":25.001163,"eighty":50.447835,"marketCap":313029954713},{"date":"2021-02-26","current":21.966325,"twenty":21.965598,"median":25.001163,"eighty":50.447835,"marketCap":304189665715},{"date":"2021-03-05","current":22.401988,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":310222732023},{"date":"2021-03-12","current":22.786083,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315541680278},{"date":"2021-03-19","current":22.762966,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":315221558392},{"date":"2021-03-26","current":24.08596,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":333542380159},{"date":"2021-04-01","current":23.877909,"twenty":21.953427,"median":25.001163,"eighty":50.447835,"marketCap":330661283188},{"date":"2021-04-09","current":24.249556,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":335807858120},{"date":"2021-04-16","current":24.40604,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337974837039},{"date":"2021-04-23","current":23.092697,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":327916299356},{"date":"2021-04-30","current":23.003044,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":326643218308},{"date":"2021-05-07","current":23.301314,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330878661027},{"date":"2021-05-14","current":23.794409,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337880606795},{"date":"2021-05-21","current":23.792685,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":337856124468},{"date":"2021-05-28","current":23.249591,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330144191192},{"date":"2021-06-04","current":23.439243,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332837247256},{"date":"2021-06-11","current":23.251315,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330168673519},{"date":"2021-06-18","current":22.763393,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":323240174735},{"date":"2021-06-25","current":23.26166,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":330315567487},{"date":"2021-07-02","current":23.430622,"twenty":21.947669,"median":25.001356,"eighty":50.778189,"marketCap":332714835617},{"date":"2021-07-09","current":23.625446,"twenty":21.947669,"median":24.991158,"eighty":50.778189,"marketCap":335481338665},{"date":"2021-07-16","current":24.225436,"twenty":21.947669,"median":24.967131,"eighty":50.778189,"marketCap":344001188760},{"date":"2021-07-23","current":24.1013,"twenty":21.947669,"median":24.961913,"eighty":50.778189,"marketCap":342238461154},{"date":"2021-07-30","current":24.156035,"twenty":21.947669,"median":24.958798,"eighty":50.778189,"marketCap":345576231000},{"date":"2021-08-06","current":23.994279,"twenty":21.947669,"median":24.936113,"eighty":50.778189,"marketCap":343262151432},{"date":"2021-08-13","current":24.372662,"twenty":21.947669,"median":24.915419,"eighty":50.778189,"marketCap":348675308901},{"date":"2021-08-20","current":24.618697,"twenty":21.947669,"median":24.895525,"eighty":50.778189,"marketCap":352195074968},{"date":"2021-08-27","current":24.155851,"twenty":21.947669,"median":24.870207,"eighty":50.778189,"marketCap":345573602570},{"date":"2021-09-03","current":24.4512,"twenty":21.947669,"median":24.837654,"eighty":50.778189,"marketCap":349798871831},{"date":"2021-09-10","current":24.46478,"twenty":21.947669,"median":24.818227,"eighty":50.778189,"marketCap":349993137084},{"date":"2021-09-17","current":24.500425,"twenty":21.947669,"median":24.75061,"eighty":50.778189,"marketCap":350503083374},{"date":"2021-09-24","current":24.36633,"twenty":21.947669,"median":24.719619,"eighty":50.778189,"marketCap":348584713997},{"date":"2021-10-01","current":23.692458,"twenty":21.947669,"median":24.694263,"eighty":50.778189,"marketCap":338944300799},{"date":"2021-10-08","current":24.057401,"twenty":21.947669,"median":24.661242,"eighty":50.778189,"marketCap":344165179483},{"date":"2021-10-15","current":24.514005,"twenty":21.947669,"median":24.618697,"eighty":50.778189,"marketCap":350697348628},{"date":"2021-10-22","current":24.100223,"twenty":21.947669,"median":24.604149,"eighty":50.778189,"marketCap":340801251349},{"date":"2021-10-29","current":24.469863,"twenty":21.947669,"median":24.581568,"eighty":50.778189,"marketCap":346028338638},{"date":"2021-11-05","current":24.99181,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":353409179486},{"date":"2021-11-12","current":25.080797,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":354667552352},{"date":"2021-11-19","current":25.125291,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":355296738785},{"date":"2021-11-26","current":25.236525,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":356869704867},{"date":"2021-12-03","current":25.648948,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":362701779111},{"date":"2021-12-10","current":26.603853,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":376205087941},{"date":"2021-12-17","current":26.946113,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":381044983579},{"date":"2021-12-23","current":27.397896,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":387433645821},{"date":"2021-12-31","current":27.993428,"twenty":21.947669,"median":24.575501,"eighty":50.778189,"marketCap":395855064232},{"date":"2022-01-07","current":27.849679,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":393822308064},{"date":"2022-01-14","current":27.348268,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":386731860954},{"date":"2022-01-21","current":26.864978,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":389810825109},{"date":"2022-01-28","current":26.514752,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":384729045813},{"date":"2022-02-04","current":26.684909,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":387198023490},{"date":"2022-02-11","current":25.819256,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":374637399190},{"date":"2022-02-18","current":26.415631,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":383290806389},{"date":"2022-02-25","current":26.141397,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":379311677317},{"date":"2022-03-04","current":25.629275,"twenty":21.953427,"median":24.578534,"eighty":50.447835,"marketCap":371880773628},{"date":"2022-03-11","current":23.660079,"twenty":21.953427,"median":24.562689,"eighty":50.447835,"marketCap":343307750413},{"date":"2022-03-18","current":24.804922,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":359919415755},{"date":"2022-03-25","current":25.24766,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":366343551847},{"date":"2022-04-01","current":25.621014,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":371760920343},{"date":"2022-04-08","current":26.448671,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":383770219530},{"date":"2022-04-14","current":26.195914,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":380102709000},{"date":"2022-04-22","current":26.506345,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":386886615611},{"date":"2022-04-29","current":26.391279,"twenty":21.953427,"median":24.556271,"eighty":50.447835,"marketCap":385207107822},{"date":"2022-05-06","current":25.643348,"twenty":21.953427,"median":24.579256,"eighty":50.447835,"marketCap":374290307196},{"date":"2022-05-13","current":25.252123,"twenty":21.953427,"median":24.617037,"eighty":50.447835,"marketCap":368579980714},{"date":"2022-05-20","current":23.307502,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":340196299085},{"date":"2022-05-27","current":24.446658,"twenty":21.953427,"median":24.628325,"eighty":50.447835,"marketCap":356823426193},{"date":"2022-06-03","current":23.981462,"twenty":21.953427,"median":24.594614,"eighty":50.447835,"marketCap":350033416133},{"date":"2022-06-10","current":23.333803,"twenty":21.953427,"median":24.567211,"eighty":50.447835,"marketCap":340580186579},{"date":"2022-06-17","current":21.757394,"twenty":21.925438,"median":24.540824,"eighty":50.447835,"marketCap":317570929874},{"date":"2022-06-24","current":23.728316,"twenty":21.922878,"median":24.508316,"eighty":50.778189,"marketCap":346338498998},{"date":"2022-07-01","current":24.017625,"twenty":21.922878,"median":24.493134,"eighty":50.778189,"marketCap":350561261438},{"date":"2022-07-08","current":23.838451,"twenty":21.922878,"median":24.462943,"eighty":50.778189,"marketCap":347946027881},{"date":"2022-07-15","current":23.84667,"twenty":21.922878,"median":24.4512,"eighty":50.778189,"marketCap":348065992723},{"date":"2022-07-22","current":23.50969,"twenty":21.922878,"median":24.437395,"eighty":50.778189,"marketCap":343147434199},{"date":"2022-07-29","current":22.607945,"twenty":21.922878,"median":24.410104,"eighty":50.778189,"marketCap":333286324183},{"date":"2022-08-05","current":23.457892,"twenty":21.922878,"median":24.374817,"eighty":50.778189,"marketCap":345816237947},{"date":"2022-08-12","current":23.77397,"twenty":21.922878,"median":24.347358,"eighty":50.778189,"marketCap":350475868019},{"date":"2022-08-19","current":24.26997,"twenty":21.922878,"median":24.314972,"eighty":50.778189,"marketCap":357787902901},{"date":"2022-08-26","current":23.024876,"twenty":21.922878,"median":24.291644,"eighty":50.778189,"marketCap":339432719301},{"date":"2022-09-02","current":22.194757,"twenty":21.922878,"median":24.273645,"eighty":50.778189,"marketCap":327195107030},{"date":"2022-09-09","current":22.647843,"twenty":21.922878,"median":24.26997,"eighty":50.778189,"marketCap":333874505541},{"date":"2022-09-16","current":22.375991,"twenty":21.922878,"median":24.26109,"eighty":50.778189,"marketCap":329866866435},{"date":"2022-09-23","current":21.939087,"twenty":21.922878,"median":24.249847,"eighty":50.778189,"marketCap":323426017871},{"date":"2022-09-30","current":20.429338,"twenty":21.897123,"median":24.208074,"eighty":50.778189,"marketCap":301169307835},{"date":"2022-10-07","current":20.108942,"twenty":21.798853,"median":24.191771,"eighty":50.778189,"marketCap":296446018888},{"date":"2022-10-14","current":20.240013,"twenty":21.729599,"median":24.16943,"eighty":50.778189,"marketCap":298378273457},{"date":"2022-10-21","current":20.91397,"twenty":21.681178,"median":24.160943,"eighty":50.778189,"marketCap":304695622515},{"date":"2022-10-28","current":21.993988,"twenty":21.686788,"median":24.160943,"eighty":50.778189,"marketCap":320430409679},{"date":"2022-11-04","current":21.867118,"twenty":21.729599,"median":24.160943,"eighty":50.778189,"marketCap":318582046127},{"date":"2022-11-11","current":22.929245,"twenty":21.798853,"median":24.160943,"eighty":50.778189,"marketCap":334056166636},{"date":"2022-11-18","current":23.18949,"twenty":21.888696,"median":24.160943,"eighty":50.778189,"marketCap":337847681615},{"date":"2022-11-25","current":23.864502,"twenty":21.907636,"median":24.160943,"eighty":50.778189,"marketCap":347681923592},{"date":"2022-12-02","current":24.497223,"twenty":21.93537,"median":24.165654,"eighty":50.778189,"marketCap":356900044385},{"date":"2022-12-09","current":24.547646,"twenty":21.961664,"median":24.190545,"eighty":50.778189,"marketCap":357634650413},{"date":"2022-12-16","current":24.469572,"twenty":21.986764,"median":24.205134,"eighty":50.778189,"marketCap":356497195919},{"date":"2022-12-23","current":24.824156,"twenty":21.998002,"median":24.249556,"eighty":50.778189,"marketCap":361663135078},{"date":"2022-12-30","current":24.651744,"twenty":21.998002,"median":24.253389,"eighty":50.778189,"marketCap":359151256404},{"date":"2023-01-06","current":25.035606,"twenty":22.061618,"median":24.261376,"eighty":50.778189,"marketCap":364743740999},{"date":"2023-01-13","current":24.54114,"twenty":22.140861,"median":24.26997,"eighty":50.778189,"marketCap":357539862538},{"date":"2023-01-20","current":23.621179,"twenty":22.219878,"median":24.271353,"eighty":50.778189,"marketCap":337286817680},{"date":"2023-01-27","current":23.224657,"twenty":22.268384,"median":24.271353,"eighty":50.778189,"marketCap":331624872080},{"date":"2023-02-03","current":23.561701,"twenty":22.344913,"median":24.271353,"eighty":50.778189,"marketCap":336437525840},{"date":"2023-02-10","current":22.843004,"twenty":22.391589,"median":24.271353,"eighty":50.778189,"marketCap":326175249440},{"date":"2023-02-17","current":23.132135,"twenty":22.446859,"median":24.271353,"eighty":50.778189,"marketCap":330303751440},{"date":"2023-02-24","current":23.008221,"twenty":22.499668,"median":24.271353,"eighty":50.778189,"marketCap":328534393440},{"date":"2023-03-03","current":23.287439,"twenty":22.519496,"median":24.271353,"eighty":50.778189,"marketCap":332521346800},{"date":"2023-03-10","current":22.666221,"twenty":22.558893,"median":24.271353,"eighty":50.778189,"marketCap":323650965360},{"date":"2023-03-17","current":23.61457,"twenty":22.585164,"median":24.271353,"eighty":50.778189,"marketCap":337192451920},{"date":"2023-03-24","current":24.240746,"twenty":22.613284,"median":24.271353,"eighty":50.778189,"marketCap":346133607680},{"date":"2023-03-31","current":24.566225,"twenty":22.643038,"median":24.272022,"eighty":50.447835,"marketCap":350781121360},{"date":"2023-04-06","current":24.990834,"twenty":22.647524,"median":24.276235,"eighty":50.447835,"marketCap":356844121440},{"date":"2023-04-14","current":25.075095,"twenty":22.683372,"median":24.292234,"eighty":50.778189,"marketCap":358047284880},{"date":"2023-04-21","current":24.923095,"twenty":22.703577,"median":24.315351,"eighty":50.778189,"marketCap":355876872400},{"date":"2023-04-28","current":25.752042,"twenty":22.727351,"median":24.35954,"eighty":50.778189,"marketCap":368794989813},{"date":"2023-05-05","current":25.594044,"twenty":22.745726,"median":24.374683,"eighty":50.778189,"marketCap":366532299264},{"date":"2023-05-12","current":25.409713,"twenty":22.780691,"median":24.409968,"eighty":50.778189,"marketCap":363892493623},{"date":"2023-05-19","current":25.103591,"twenty":22.809216,"median":24.434226,"eighty":50.778189,"marketCap":359508530684},{"date":"2023-05-26","current":23.928481,"twenty":22.820707,"median":24.437395,"eighty":50.778189,"marketCap":342679769725},{"date":"2023-06-02","current":23.693129,"twenty":22.826826,"median":24.437395,"eighty":50.778189,"marketCap":339309303595},{"date":"2023-06-09","current":24.101291,"twenty":22.840787,"median":24.437395,"eighty":50.778189,"marketCap":345154587513},{"date":"2023-06-16","current":24.432099,"twenty":22.869756,"median":24.437395,"eighty":50.778189,"marketCap":349892095850},{"date":"2023-06-23","current":24.678971,"twenty":22.892829,"median":24.447407,"eighty":51.108544,"marketCap":353427549833},{"date":"2023-06-30","current":24.58516,"twenty":22.910282,"median":24.453307,"eighty":51.438898,"marketCap":352084077320},{"date":"2023-07-07","current":25.014717,"twenty":22.921839,"median":24.463066,"eighty":51.438898,"marketCap":358235767250},{"date":"2023-07-14","current":24.51439,"twenty":22.930269,"median":24.469863,"eighty":51.438898,"marketCap":351070580511},{"date":"2023-07-21","current":24.779366,"twenty":22.94574,"median":24.497223,"eighty":51.438898,"marketCap":354865301120},{"date":"2023-07-28","current":25.034467,"twenty":22.96278,"median":24.505356,"eighty":51.438898,"marketCap":358518603569},{"date":"2023-08-04","current":25.971686,"twenty":23.002225,"median":24.529154,"eighty":51.438898,"marketCap":370849700000},{"date":"2023-08-11","current":25.114248,"twenty":23.010257,"median":24.548952,"eighty":51.438898,"marketCap":367999068852},{"date":"2023-08-18","current":24.470746,"twenty":23.029649,"median":24.566231,"eighty":51.438898,"marketCap":358569844104},{"date":"2023-08-25","current":24.539923,"twenty":23.07133,"median":24.567056,"eighty":51.438898,"marketCap":359583485764},{"date":"2023-09-01","current":24.829498,"twenty":23.101597,"median":24.583064,"eighty":51.438898,"marketCap":363826636901},{"date":"2023-09-07","current":24.47129,"twenty":23.115613,"median":24.584112,"eighty":51.769253,"marketCap":358577807670},{"date":"2023-09-13","current":24.453596,"twenty":23.130212,"median":24.595035,"eighty":51.86364,"marketCap":358318549363},{"date":"2023-09-22","current":24.47129,"twenty":23.149498,"median":24.615702,"eighty":52.146802,"marketCap":358577807670},{"date":"2023-09-28","current":23.699223,"twenty":23.17135,"median":24.615702,"eighty":52.146802,"marketCap":347264717905},{"date":"2023-10-05","current":23.478863,"twenty":23.188309,"median":24.618697,"eighty":52.241189,"marketCap":344035773534},{"date":"2023-10-11","current":23.287454,"twenty":23.194813,"median":24.62576,"eighty":52.30172,"marketCap":341231070030},{"date":"2023-10-20","current":22.934584,"twenty":23.215109,"median":24.649726,"eighty":52.543843,"marketCap":349408380780},{"date":"2023-10-27","current":23.174372,"twenty":23.24097,"median":24.653171,"eighty":52.888561,"marketCap":353061554407},{"date":"2023-11-03","current":23.428083,"twenty":23.249591,"median":24.65337,"eighty":52.97474,"marketCap":356926847793},{"date":"2023-11-10","current":23.259458,"twenty":23.25984,"median":24.653757,"eighty":53.396404,"marketCap":354357841823},{"date":"2023-11-17","current":23.643119,"twenty":23.274073,"median":24.654144,"eighty":53.818068,"marketCap":360202919627},{"date":"2023-11-24","current":23.418801,"twenty":23.289556,"median":24.655475,"eighty":54.239732,"marketCap":356785434621},{"date":"2023-11-30","current":23.380126,"twenty":23.298247,"median":24.655475,"eighty":54.239732,"marketCap":356196213068},{"date":"2023-12-05","current":23.523999,"twenty":23.301314,"median":24.659024,"eighty":55.08306,"marketCap":358388117244},{"date":"2024-01-05","current":22.996464,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":350351135265},{"date":"2024-01-12","current":23.28421,"twenty":23.373276,"median":24.69543,"eighty":55.672358,"marketCap":354734943617},{"date":"2024-01-19","current":22.917566,"twenty":23.376989,"median":24.696359,"eighty":55.679743,"marketCap":349149123297},{"date":"2024-01-26","current":24.793631,"twenty":23.39482,"median":24.697287,"eighty":55.672358,"marketCap":366177136423},{"date":"2024-02-02","current":25.360816,"twenty":23.417143,"median":24.712869,"eighty":55.672358,"marketCap":374553891375},{"date":"2024-02-09","current":25.274782,"twenty":23.42437,"median":24.734929,"eighty":55.672358,"marketCap":373283260006},{"date":"2024-02-16","current":25.015088,"twenty":23.436678,"median":24.753887,"eighty":55.672358,"marketCap":369447835688},{"date":"2024-02-23","current":25.58068,"twenty":23.455871,"median":24.778508,"eighty":55.672358,"marketCap":377801060430},{"date":"2024-03-01","current":25.322579,"twenty":23.475434,"median":24.793941,"eighty":55.664974,"marketCap":373989166322},{"date":"2024-03-08","current":25.590239,"twenty":23.491347,"median":24.811708,"eighty":55.664974,"marketCap":377942241693},{"date":"2024-03-15","current":25.730442,"twenty":23.519251,"median":24.823671,"eighty":55.664974,"marketCap":380012900221},{"date":"2024-03-22","current":25.787798,"twenty":23.519251,"median":24.848797,"eighty":55.664974,"marketCap":380859987800},{"date":"2024-03-28","current":25.907289,"twenty":23.519251,"median":24.873272,"eighty":55.664974,"marketCap":382624753590},{"date":"2024-04-05","current":24.766546,"twenty":23.518227,"median":24.879665,"eighty":55.672358,"marketCap":365777122844},{"date":"2024-04-12","current":24.828682,"twenty":23.518227,"median":24.891101,"eighty":55.672358,"marketCap":366694801055},{"date":"2024-04-19","current":25.059698,"twenty":23.518227,"median":24.895525,"eighty":55.672358,"marketCap":370106681583},{"date":"2024-04-26","current":25.362951,"twenty":23.523939,"median":24.900517,"eighty":55.664974,"marketCap":383639990089},{"date":"2024-05-03","current":25.564231,"twenty":23.523939,"median":24.923778,"eighty":55.664974,"marketCap":386684564602},{"date":"2024-05-10","current":25.907501,"twenty":23.523939,"median":24.942917,"eighty":55.664974,"marketCap":391876862223},{"date":"2024-05-17","current":26.191479,"twenty":23.523939,"median":24.957349,"eighty":55.664974,"marketCap":396172308436},{"date":"2024-05-24","current":25.821684,"twenty":23.523939,"median":24.966682,"eighty":55.664974,"marketCap":390578787818},{"date":"2024-05-31","current":25.367632,"twenty":23.523939,"median":24.985856,"eighty":55.664974,"marketCap":383710794147},{"date":"2024-06-07","current":26.286658,"twenty":23.529047,"median":25.004674,"eighty":55.664974,"marketCap":397611990958},{"date":"2024-06-14","current":25.965233,"twenty":23.527785,"median":25.015088,"eighty":55.672358,"marketCap":392750112277},{"date":"2024-06-21","current":26.161833,"twenty":23.526523,"median":25.015496,"eighty":55.679743,"marketCap":395723882732},{"date":"2024-06-28","current":25.998,"twenty":23.523939,"median":25.015903,"eighty":55.721323,"marketCap":393245740686},{"date":"2024-07-05","current":25.562671,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":386660963250},{"date":"2024-07-12","current":25.829485,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":390696794582},{"date":"2024-07-15","current":25.996439,"twenty":23.523939,"median":25.022119,"eighty":55.721323,"marketCap":393222139334},{"date":"2024-08-02","current":26.248263,"twenty":23.516178,"median":24.997018,"eighty":55.687127,"marketCap":390547899000},{"date":"2024-08-09","current":27.033853,"twenty":23.516178,"median":24.997018,"eighty":52.888561,"marketCap":402236692148},{"date":"2024-08-16","current":26.567124,"twenty":23.516178,"median":24.997018,"eighty":28.100555,"marketCap":395292241737},{"date":"2024-08-23","current":26.870272,"twenty":23.516178,"median":24.997018,"eighty":27.86645,"marketCap":399802772301},{"date":"2024-08-30","current":26.851321,"twenty":23.516178,"median":24.997018,"eighty":27.610011,"marketCap":399520807372},{"date":"2024-09-06","current":27.710412,"twenty":23.516178,"median":24.997018,"eighty":27.568667,"marketCap":412303217488},{"date":"2024-09-13","current":27.39457,"twenty":23.516178,"median":24.997018,"eighty":27.553823,"marketCap":407603802004},{"date":"2024-09-20","current":27.089782,"twenty":23.516178,"median":24.997018,"eighty":27.484112,"marketCap":403068866062},{"date":"2024-09-27","current":27.35351,"twenty":23.516178,"median":24.997018,"eighty":27.433136,"marketCap":406992877991},{"date":"2024-10-04","current":26.865534,"twenty":23.516178,"median":24.997018,"eighty":27.353194,"marketCap":399732281069},{"date":"2024-10-11","current":26.680766,"twenty":23.516178,"median":24.997018,"eighty":27.253805,"marketCap":396983123010},{"date":"2024-10-18","current":27.206644,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":404807649791},{"date":"2024-10-25","current":27.901249,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":399462178072},{"date":"2024-10-31","current":27.332104,"twenty":23.516178,"median":24.997018,"eighty":27.206012,"marketCap":391313733690},{"date":"2024-11-08","current":26.879749,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":384837368935},{"date":"2024-11-15","current":27.483437,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":393480372081},{"date":"2024-11-22","current":28.416111,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":406833458684},{"date":"2024-11-29","current":29.486958,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":422164780340},{"date":"2024-12-06","current":28.955647,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":414557995555},{"date":"2024-12-13","current":28.103575,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":402358879399},{"date":"2024-12-20","current":27.830517,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":398449510129},{"date":"2024-12-27","current":27.990075,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":400733900606},{"date":"2025-01-03","current":27.302495,"twenty":23.515153,"median":24.99181,"eighty":27.151469,"marketCap":390889826179},{"date":"2025-01-10","current":26.664264,"twenty":23.51406,"median":24.991484,"eighty":27.095042,"marketCap":381752264270},{"date":"2025-01-17","current":26.401075,"twenty":23.51406,"median":24.991484,"eighty":27.041297,"marketCap":377984197504},{"date":"2025-01-24","current":25.167773,"twenty":23.51406,"median":24.990996,"eighty":26.98513,"marketCap":389597128896},{"date":"2025-01-31","current":25.358633,"twenty":23.51406,"median":24.989182,"eighty":26.92596,"marketCap":392551642181},{"date":"2025-02-07","current":25.581303,"twenty":23.51406,"median":24.989182,"eighty":26.881703,"marketCap":395998574348},{"date":"2025-02-14","current":25.905462,"twenty":23.51406,"median":24.989182,"eighty":26.86146,"marketCap":401016557230},{"date":"2025-02-21","current":25.328338,"twenty":23.51406,"median":24.985856,"eighty":26.77428,"marketCap":392082671818},{"date":"2025-02-28","current":26.049365,"twenty":23.51406,"median":24.985856,"eighty":26.721661,"marketCap":403244166453},{"date":"2025-03-07","current":26.456836,"twenty":23.512968,"median":24.984182,"eighty":26.680941,"marketCap":409551817833},{"date":"2025-03-14","current":25.537375,"twenty":23.512968,"median":24.984182,"eighty":26.649043,"marketCap":395318567322},{"date":"2025-03-21","current":25.37984,"twenty":23.512968,"median":24.984182,"eighty":26.602595,"marketCap":392879921435},{"date":"2025-03-28","current":25.555552,"twenty":23.512968,"median":24.982573,"eighty":26.564478,"marketCap":395599949539},{"date":"2025-04-04","current":26.112985,"twenty":23.512968,"median":24.982573,"eighty":26.52547,"marketCap":404229004215},{"date":"2025-04-11","current":24.77545,"twenty":23.51406,"median":24.959062,"eighty":26.505034,"marketCap":383523962697},{"date":"2025-04-17","current":25.204127,"twenty":23.51406,"median":24.959062,"eighty":26.486321,"marketCap":390159893331},{"date":"2025-04-25","current":24.138418,"twenty":23.512968,"median":24.958559,"eighty":26.43467,"marketCap":374024790684},{"date":"2025-05-02","current":24.204945,"twenty":23.512968,"median":24.941269,"eighty":26.41255,"marketCap":375079834599},{"date":"2025-05-06","current":24.030951,"twenty":23.512968,"median":24.924461,"eighty":26.404614,"marketCap":372383611260}],"updateTime":1746641975801}}}