美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

皮帕克格拉德斯通金融

28.25

+0.29001.04%

盘后：28.250.00000.00%17:12 EDT

成交量：27.09万

成交额：764.35万

市值：4.97亿

市盈率：15.69

高：28.30

开：28.10

低：26.94

收：27.96

数据加载中...

总览公司新闻公告

公司资料

公司名字：

皮帕克格拉德斯通金融

交易所：

NASDAQ

成立时间：

1921

员工人数：

620

公司地址：

500 Hills Drive,Suite 300,Bedminster,New Jersey,United States

官网：

http://www.pgbank.com

邮编：

07921

电话：

传真：

- -

简介：

Peapack-Gladstone Financial Corporation是于1956年在修订过的银行控股公司法注册的一家银行控股公司。公司已于1997年8月在新泽西州的法律下由Peapack格拉德斯通银行的主要附属公司的董事会组建，将成为一家控股公司的银行。该银行是一家于1921年在新泽西州的法律状态特许下成立的商业银行。该银行是美国联邦储备系统的成员。

董事

名称

职位

Douglas L. Kennedy

Chief Executive Officer, Director

F. Duffield Meyercord

Director, Chairman

Anthony J. Consi, II

Director

Beth Welsh

Director

Carmen M. Bowser

Director

Edward A. Gramigna, Jr.

Director

Patrick J. Mullen

Director

Peter D. Horst

Director

Philip W. Smith, III

Director

Richard Daingerfield

Director

Steven A. Kass

Director

Susan A. Cole

Director

Tony Spinelli

Director

股东

名称

职位

Douglas L. Kennedy

Chief Executive Officer, Director

Robert A. Plante

Chief Operating Officer, EVP

Jeffrey J. Carfora

Chief Financial Officer, Senior EVP

Gregory M. Smith

Executive Vice President, Head of Commercial Banking

John P. Babcock

Senior Executive Vice President of the Bank and President of Private Wealth Management

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PGC/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","market":"US","secType":"STK","nameCN":"皮帕克格拉德斯通金融","latestPrice":28.25,"timestamp":1751054400000,"preClose":27.96,"halted":0,"volume":270867,"hourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"17:12 EDT","volume":146382,"amount":4135284.93531,"timestamp":1751058740352},"delay":0,"floatShares":15297065,"shares":17599730,"eps":1.800088,"marketStatus":"休市中","change":0.29,"latestTime":"06-27 16:00:00 EDT","open":28.1,"high":28.3,"low":26.94,"amount":7643492.94354,"amplitude":0.048641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.800088,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":973054800000,"exchange":"NASDAQ","adjPreClose":27.96,"dividendRate":0.00708,"postHourTrading":{"tag":"盘后","latestPrice":28.25,"preClose":28.25,"latestTime":"17:12 EDT","volume":146382,"amount":4135284.93531,"timestamp":1751058740352},"volumeRatio":3.348502,"impliedVol":0.2888,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGC\",,,,,undefined,":{"symbol":"PGC","floatShares":15297065,"roa":"0.47%","roe":"5.31%","lyrEps":1.867459,"volumeRatio":3.348502,"shares":17599730,"dividePrice":0.2,"high":28.3,"amplitude":0.048641,"preClose":27.96,"low":26.94,"week52Low":20.98,"pbRate":"0.80","psRate":"2.18","week52High":37.88,"institutionHeld":0.702,"latestPrice":28.25,"eps":1.800088,"divideRate":0.00708,"volume":270867,"delay":0,"ttmEps":1.800088,"open":28.1,"prevYearClose":32.05,"prevWeekClose":26.58,"prevMonthClose":27.42,"prevQuarterClose":28.4,"fiveDayClose":26.58,"twentyDayClose":27.67,"sixtyDayClose":29.06},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":295399,"yearFounded":1921,"employeeNum":620,"address":"500 Hills Drive,Suite 300,Bedminster,New Jersey,United States","zipCode":"07921","officePhone":"908 234 0700"},"stockCompanyDetail":{"websiteUrl":"http://www.pgbank.com","stockEarnings":[{"period":"1week","weight":0.0628},{"period":"1month","weight":0.028},{"period":"3month","weight":-0.0074},{"period":"6month","weight":-0.121},{"period":"1year","weight":0.303},{"period":"ytd","weight":-0.1186}],"compareEarnings":[{"period":"1week","weight":0.0347},{"period":"1month","weight":0.0462},{"period":"3month","weight":0.1066},{"period":"6month","weight":0.0334},{"period":"1year","weight":0.1254},{"period":"ytd","weight":0.0492}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Peapack-Gladstone Financial Corporation是于1956年在修订过的银行控股公司法注册的一家银行控股公司。公司已于1997年8月在新泽西州的法律下由Peapack格拉德斯通银行的主要附属公司的董事会组建，将成为一家控股公司的银行。该银行是一家于1921年在新泽西州的法律状态特许下成立的商业银行。该银行是美国联邦储备系统的成员。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":-0.01358},{"month":2,"riseRate":0.647059,"avgChangeRate":-0.00289},{"month":3,"riseRate":0.588235,"avgChangeRate":0.000849},{"month":4,"riseRate":0.470588,"avgChangeRate":-0.002621},{"month":5,"riseRate":0.294118,"avgChangeRate":-0.008903},{"month":6,"riseRate":0.647059,"avgChangeRate":0.014538},{"month":7,"riseRate":0.5625,"avgChangeRate":0.026495},{"month":8,"riseRate":0.375,"avgChangeRate":-0.030349},{"month":9,"riseRate":0.411765,"avgChangeRate":0.011848},{"month":10,"riseRate":0.588235,"avgChangeRate":0.008361},{"month":11,"riseRate":0.588235,"avgChangeRate":0.035316},{"month":12,"riseRate":0.647059,"avgChangeRate":0.015419}],"exchange":"NASDAQ","name":"皮帕克格拉德斯通金融","nameEN":"Peapack Gladstone"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":{"directors":[{"name":"Douglas L. Kennedy","position":"Chief Executive Officer, Director"},{"name":"F. Duffield Meyercord","position":"Director, Chairman"},{"name":"Anthony J. Consi, II","position":"Director"},{"name":"Beth Welsh","position":"Director"},{"name":"Carmen M. Bowser","position":"Director"},{"name":"Edward A. Gramigna, Jr.","position":"Director"},{"name":"Patrick J. Mullen","position":"Director"},{"name":"Peter D. Horst","position":"Director"},{"name":"Philip W. Smith, III","position":"Director"},{"name":"Richard Daingerfield","position":"Director"},{"name":"Steven A. Kass","position":"Director"},{"name":"Susan A. Cole","position":"Director"},{"name":"Tony Spinelli","position":"Director"}],"executives":[{"name":"Douglas L. Kennedy","position":"Chief Executive Officer, Director"},{"name":"Robert A. Plante","position":"Chief Operating Officer, EVP"},{"name":"Jeffrey J. Carfora","position":"Chief Financial Officer, Senior EVP"},{"name":"Gregory M. Smith","position":"Executive Vice President, Head of Commercial Banking"},{"name":"John P. Babcock","position":"Senior Executive Vice President of the Bank and President of Private Wealth Management"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-08","defaultRemindTime":1746711000000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-22","payableDate":"2025-05-08","currency":"USD","dateTimestamp":1746676800000,"payDate":"2025-05-22"},{"market":"US","date":"2025-04-22","symbol":"PGC","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.43},{"date":"2025-02-06","symbol":"PGC","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-28","symbol":"PGC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.52},{"date":"2024-11-07","symbol":"PGC","amount":0.05,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-07","defaultRemindTime":1730989800000,"name":"皮帕克格拉德斯通金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-07","currency":"USD","dateTimestamp":1730955600000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.05,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-20","value":0.05,"currency":"USD"},{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-25","value":0.05,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-16","value":0.05,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-08-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGC","date":"2025-06-26","current":15.020801,"percent":0.795345,"low":5.375242,"twenty":8.398837,"median":10.457628,"eighty":15.085021,"high":21.92988,"avg":11.628758,"sd":3.881351,"marketCap":479944637},"quantilePoints":[{"date":"2020-07-02","current":8.485201,"twenty":11.855211,"median":18.138677,"eighty":26.395495,"marketCap":317193770},{"date":"2020-07-10","current":8.125658,"twenty":11.842879,"median":18.022337,"eighty":26.319765,"marketCap":303753356},{"date":"2020-07-17","current":8.341384,"twenty":11.81046,"median":17.818444,"eighty":26.268392,"marketCap":311817604},{"date":"2020-07-24","current":8.211948,"twenty":11.785474,"median":17.768396,"eighty":26.238205,"marketCap":306979055},{"date":"2020-07-31","current":8.587284,"twenty":11.781743,"median":17.718466,"eighty":26.193879,"marketCap":292603109},{"date":"2020-08-07","current":9.08311,"twenty":11.776033,"median":17.705839,"eighty":26.116128,"marketCap":309497884},{"date":"2020-08-14","current":9.457617,"twenty":11.766001,"median":17.661752,"eighty":26.063777,"marketCap":322258830},{"date":"2020-08-21","current":8.523987,"twenty":11.755749,"median":17.619157,"eighty":25.999757,"marketCap":290446330},{"date":"2020-08-28","current":8.951241,"twenty":11.741067,"median":17.522941,"eighty":25.927155,"marketCap":305004593},{"date":"2020-09-04","current":8.998714,"twenty":11.723321,"median":17.476795,"eighty":25.885578,"marketCap":306622177},{"date":"2020-09-11","current":8.539811,"twenty":11.712401,"median":17.367828,"eighty":25.862234,"marketCap":290985525},{"date":"2020-09-18","current":8.682229,"twenty":11.690339,"median":17.315155,"eighty":25.826712,"marketCap":295838279},{"date":"2020-09-25","current":7.912117,"twenty":11.670386,"median":17.223858,"eighty":25.786678,"marketCap":269597460},{"date":"2020-10-02","current":8.376294,"twenty":11.65925,"median":17.140749,"eighty":25.749861,"marketCap":285413844},{"date":"2020-10-09","current":8.650581,"twenty":11.652761,"median":17.079617,"eighty":25.702136,"marketCap":294759889},{"date":"2020-10-16","current":8.719152,"twenty":11.640597,"median":16.971063,"eighty":25.686901,"marketCap":297096400},{"date":"2020-10-23","current":9.304649,"twenty":11.630094,"median":16.83708,"eighty":25.651394,"marketCap":317046612},{"date":"2020-10-30","current":8.54221,"twenty":11.609852,"median":16.745618,"eighty":25.580925,"marketCap":302351521},{"date":"2020-11-06","current":8.537149,"twenty":11.593046,"median":16.562695,"eighty":25.515502,"marketCap":302172403},{"date":"2020-11-13","current":10.379745,"twenty":11.58273,"median":16.48968,"eighty":25.391615,"marketCap":367391078},{"date":"2020-11-20","current":10.698732,"twenty":11.572085,"median":16.461641,"eighty":25.288303,"marketCap":378681633},{"date":"2020-11-27","current":11.483542,"twenty":11.561383,"median":16.351925,"eighty":25.242057,"marketCap":406459982},{"date":"2020-12-04","current":11.625315,"twenty":11.553133,"median":16.284766,"eighty":25.158729,"marketCap":411478007},{"date":"2020-12-11","current":11.291137,"twenty":11.51704,"median":16.240015,"eighty":25.069309,"marketCap":399649806},{"date":"2020-12-18","current":11.392403,"twenty":11.508356,"median":16.176421,"eighty":24.992668,"marketCap":403234110},{"date":"2020-12-24","current":11.448099,"twenty":11.486473,"median":16.126959,"eighty":24.968085,"marketCap":405205476},{"date":"2020-12-31","current":11.524049,"twenty":11.480504,"median":15.852604,"eighty":24.929122,"marketCap":407893704},{"date":"2021-01-08","current":12.810124,"twenty":11.480504,"median":15.568745,"eighty":24.874141,"marketCap":453414354},{"date":"2021-01-15","current":13.422783,"twenty":11.480504,"median":15.500815,"eighty":24.874141,"marketCap":475099389},{"date":"2021-01-22","current":12.94177,"twenty":11.480504,"median":15.403872,"eighty":24.786123,"marketCap":458073948},{"date":"2021-01-29","current":11.908859,"twenty":11.480504,"median":14.56559,"eighty":24.758609,"marketCap":421514056},{"date":"2021-02-05","current":17.562454,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":459995807},{"date":"2021-02-12","current":18.117925,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":474544679},{"date":"2021-02-19","current":18.3648,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":481010844},{"date":"2021-02-26","current":18.865409,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":494122790},{"date":"2021-03-05","current":20.106644,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":526633232},{"date":"2021-03-12","current":21.223773,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":555893055},{"date":"2021-03-19","current":21.444373,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":561671022},{"date":"2021-03-26","current":21.122981,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":553253120},{"date":"2021-04-01","current":21.314449,"twenty":11.480504,"median":14.56559,"eighty":24.702589,"marketCap":558268040},{"date":"2021-04-09","current":21.92988,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":574387425},{"date":"2021-04-16","current":21.724736,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":569014297},{"date":"2021-04-23","current":21.67687,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":567760567},{"date":"2021-04-30","current":16.03063,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":609115840},{"date":"2021-05-07","current":16.436405,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":624534084},{"date":"2021-05-14","current":15.75372,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":598594103},{"date":"2021-05-21","current":15.601418,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592807090},{"date":"2021-05-28","current":15.810833,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":600764233},{"date":"2021-06-04","current":15.882225,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":603476895},{"date":"2021-06-11","current":15.596659,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":592626246},{"date":"2021-06-18","current":14.735202,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":559893457},{"date":"2021-06-25","current":15.482432,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":588285987},{"date":"2021-07-02","current":14.797074,"twenty":11.479492,"median":14.552681,"eighty":24.704228,"marketCap":562244431},{"date":"2021-07-09","current":14.449636,"twenty":11.479492,"median":14.518258,"eighty":24.704228,"marketCap":549042809},{"date":"2021-07-16","current":14.730442,"twenty":11.479492,"median":14.449636,"eighty":24.704228,"marketCap":559712613},{"date":"2021-07-23","current":14.640013,"twenty":11.479492,"median":14.449112,"eighty":24.704228,"marketCap":556276574},{"date":"2021-07-30","current":13.036559,"twenty":11.479492,"median":14.392523,"eighty":24.704228,"marketCap":575863940},{"date":"2021-08-06","current":13.291543,"twenty":11.479492,"median":14.260079,"eighty":24.704228,"marketCap":587127345},{"date":"2021-08-13","current":13.400822,"twenty":11.479492,"median":14.221352,"eighty":24.704228,"marketCap":591954519},{"date":"2021-08-20","current":13.372491,"twenty":11.479492,"median":14.166719,"eighty":24.704228,"marketCap":590703029},{"date":"2021-08-27","current":13.655806,"twenty":11.479492,"median":14.11808,"eighty":24.704228,"marketCap":603217924},{"date":"2021-09-03","current":13.38868,"twenty":11.479492,"median":13.988991,"eighty":24.704228,"marketCap":591418166},{"date":"2021-09-10","current":13.08108,"twenty":11.479492,"median":13.829781,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-17","current":13.08108,"twenty":11.479492,"median":13.655806,"eighty":24.704228,"marketCap":577830566},{"date":"2021-09-24","current":13.453438,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":594278714},{"date":"2021-10-01","current":13.712469,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":605720903},{"date":"2021-10-08","current":13.736753,"twenty":11.479492,"median":13.481769,"eighty":24.704228,"marketCap":606793608},{"date":"2021-10-15","current":13.473675,"twenty":11.479492,"median":13.461533,"eighty":24.704228,"marketCap":595172635},{"date":"2021-10-22","current":13.655806,"twenty":11.479492,"median":13.453438,"eighty":24.704228,"marketCap":603217924},{"date":"2021-10-29","current":13.249077,"twenty":11.480504,"median":13.435225,"eighty":24.702589,"marketCap":593518891},{"date":"2021-11-05","current":14.133665,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":633145786},{"date":"2021-11-12","current":13.795326,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":617989227},{"date":"2021-11-19","current":13.716315,"twenty":11.480504,"median":13.429154,"eighty":24.702589,"marketCap":614449769},{"date":"2021-11-26","current":13.246199,"twenty":11.480504,"median":13.425968,"eighty":24.702589,"marketCap":593389999},{"date":"2021-12-03","current":13.258051,"twenty":11.480504,"median":13.396612,"eighty":24.702589,"marketCap":593920918},{"date":"2021-12-10","current":13.333112,"twenty":11.480504,"median":13.376876,"eighty":24.610489,"marketCap":597283402},{"date":"2021-12-17","current":13.629403,"twenty":11.480504,"median":13.376876,"eighty":24.474415,"marketCap":610556367},{"date":"2021-12-23","current":13.82298,"twenty":11.480504,"median":13.376876,"eighty":24.201097,"marketCap":619228037},{"date":"2021-12-31","current":13.984953,"twenty":11.480504,"median":13.376876,"eighty":21.913469,"marketCap":626483924},{"date":"2022-01-07","current":14.652596,"twenty":11.481517,"median":13.377213,"eighty":21.776706,"marketCap":656392337},{"date":"2022-01-14","current":14.727656,"twenty":11.481517,"median":13.377213,"eighty":21.5784,"marketCap":659754822},{"date":"2022-01-21","current":13.866436,"twenty":11.481517,"median":13.377213,"eighty":21.432065,"marketCap":621174738},{"date":"2022-01-28","current":10.920538,"twenty":11.478479,"median":13.376538,"eighty":21.241322,"marketCap":618342703},{"date":"2022-02-04","current":11.605385,"twenty":11.475633,"median":13.362023,"eighty":21.094716,"marketCap":657120126},{"date":"2022-02-11","current":11.485074,"twenty":11.473123,"median":13.322976,"eighty":20.917837,"marketCap":650307876},{"date":"2022-02-18","current":11.710272,"twenty":11.472578,"median":13.291726,"eighty":20.307298,"marketCap":663059011},{"date":"2022-02-25","current":11.639319,"twenty":11.46964,"median":13.263212,"eighty":20.122023,"marketCap":659041530},{"date":"2022-03-04","current":11.380188,"twenty":11.459606,"median":13.24661,"eighty":19.905142,"marketCap":644368992},{"date":"2022-03-11","current":11.481989,"twenty":11.447702,"median":13.185323,"eighty":19.66364,"marketCap":650133203},{"date":"2022-03-18","current":11.232222,"twenty":11.432853,"median":13.138542,"eighty":19.403436,"marketCap":635990848},{"date":"2022-03-25","current":11.055192,"twenty":11.411715,"median":13.091829,"eighty":19.225843,"marketCap":625967079},{"date":"2022-04-01","current":10.630931,"twenty":11.383555,"median":13.058428,"eighty":18.90244,"marketCap":601944598},{"date":"2022-04-08","current":9.999119,"twenty":11.364215,"median":13.000699,"eighty":18.408689,"marketCap":566170113},{"date":"2022-04-14","current":10.072373,"twenty":11.346994,"median":12.961683,"eighty":18.192452,"marketCap":570317880},{"date":"2022-04-22","current":10.209723,"twenty":11.301322,"median":12.860392,"eighty":18.085008,"marketCap":578094942},{"date":"2022-04-29","current":9.51559,"twenty":11.281035,"median":12.807992,"eighty":17.813323,"marketCap":541294334},{"date":"2022-05-06","current":9.580071,"twenty":11.254013,"median":12.755128,"eighty":17.767611,"marketCap":544962350},{"date":"2022-05-13","current":9.524802,"twenty":11.203574,"median":12.675235,"eighty":17.707584,"marketCap":541818336},{"date":"2022-05-20","current":9.300652,"twenty":11.15457,"median":12.648473,"eighty":17.649618,"marketCap":529067615},{"date":"2022-05-27","current":10.218743,"twenty":11.11818,"median":12.612953,"eighty":17.525429,"marketCap":581293173},{"date":"2022-06-03","current":10.255589,"twenty":11.057877,"median":12.532573,"eighty":17.501835,"marketCap":583389182},{"date":"2022-06-10","current":9.68754,"twenty":10.967592,"median":12.516455,"eighty":17.364833,"marketCap":551075710},{"date":"2022-06-17","current":9.306794,"twenty":10.932122,"median":12.484966,"eighty":17.289124,"marketCap":529416950},{"date":"2022-06-24","current":9.303723,"twenty":10.841873,"median":12.451978,"eighty":17.21267,"marketCap":529242282},{"date":"2022-07-01","current":9.233101,"twenty":10.74101,"median":12.407651,"eighty":17.083796,"marketCap":525224931},{"date":"2022-07-08","current":9.079574,"twenty":10.698732,"median":12.32029,"eighty":17.040017,"marketCap":516491560},{"date":"2022-07-15","current":8.916835,"twenty":10.619313,"median":12.286758,"eighty":16.941511,"marketCap":507234187},{"date":"2022-07-22","current":9.291441,"twenty":10.482366,"median":12.258141,"eighty":16.83543,"marketCap":528543612},{"date":"2022-07-29","current":9.023528,"twenty":10.420901,"median":12.235408,"eighty":16.74295,"marketCap":564575097},{"date":"2022-08-05","current":9.026291,"twenty":10.346477,"median":12.186014,"eighty":16.561753,"marketCap":564747962},{"date":"2022-08-12","current":10.041976,"twenty":10.249448,"median":12.179715,"eighty":16.493604,"marketCap":628296290},{"date":"2022-08-19","current":10.283052,"twenty":10.231639,"median":12.162578,"eighty":16.465656,"marketCap":643379710},{"date":"2022-08-26","current":9.924307,"twenty":10.169976,"median":12.143459,"eighty":16.367421,"marketCap":620934144},{"date":"2022-09-02","current":9.591393,"twenty":10.125702,"median":12.132049,"eighty":16.307377,"marketCap":600104659},{"date":"2022-09-09","current":9.955877,"twenty":10.062606,"median":12.121537,"eighty":16.259329,"marketCap":622909354},{"date":"2022-09-16","current":9.852559,"twenty":9.995456,"median":12.105418,"eighty":16.220424,"marketCap":616445031},{"date":"2022-09-23","current":9.467984,"twenty":9.960888,"median":12.097359,"eighty":16.176421,"marketCap":592383384},{"date":"2022-09-30","current":9.657402,"twenty":9.882723,"median":12.089299,"eighty":16.113305,"marketCap":604234643},{"date":"2022-10-07","current":9.967357,"twenty":9.882723,"median":12.074832,"eighty":15.948857,"marketCap":623627612},{"date":"2022-10-14","current":10.360541,"twenty":9.882723,"median":12.069973,"eighty":15.836534,"marketCap":648227953},{"date":"2022-10-21","current":10.481079,"twenty":9.882723,"median":12.049001,"eighty":15.783764,"marketCap":655769663},{"date":"2022-10-28","current":10.162251,"twenty":9.864612,"median":12.036075,"eighty":15.695655,"marketCap":696337780},{"date":"2022-11-04","current":10.120952,"twenty":9.86002,"median":12.027295,"eighty":15.598773,"marketCap":693507858},{"date":"2022-11-11","current":10.448884,"twenty":9.86002,"median":12.004674,"eighty":15.558105,"marketCap":715978463},{"date":"2022-11-18","current":10.531484,"twenty":9.86002,"median":11.980586,"eighty":15.509391,"marketCap":721638372},{"date":"2022-11-25","current":10.663128,"twenty":9.86002,"median":11.965067,"eighty":15.47101,"marketCap":730658851},{"date":"2022-12-02","current":10.637315,"twenty":9.86002,"median":11.952287,"eighty":15.401046,"marketCap":728890130},{"date":"2022-12-09","current":9.656442,"twenty":9.852559,"median":11.932724,"eighty":15.332035,"marketCap":661678713},{"date":"2022-12-16","current":9.369924,"twenty":9.810921,"median":11.915499,"eighty":15.175925,"marketCap":642045904},{"date":"2022-12-23","current":9.563517,"twenty":9.75974,"median":11.901355,"eighty":14.806593,"marketCap":655311315},{"date":"2022-12-30","current":9.607398,"twenty":9.71461,"median":11.897107,"eighty":14.758393,"marketCap":658318142},{"date":"2023-01-06","current":9.34153,"twenty":9.684668,"median":11.887811,"eighty":14.723616,"marketCap":640100310},{"date":"2023-01-13","current":9.413805,"twenty":9.664884,"median":11.872436,"eighty":14.645046,"marketCap":645052731},{"date":"2023-01-20","current":9.253768,"twenty":9.656678,"median":11.858853,"eighty":14.553141,"marketCap":634086657},{"date":"2023-01-27","current":8.448275,"twenty":9.621899,"median":11.851779,"eighty":14.522228,"marketCap":627250653},{"date":"2023-02-03","current":9.177555,"twenty":9.597899,"median":11.833396,"eighty":14.4495,"marketCap":681396730},{"date":"2023-02-10","current":9.023648,"twenty":9.533399,"median":11.803664,"eighty":14.382765,"marketCap":669969798},{"date":"2023-02-17","current":9.106521,"twenty":9.518604,"median":11.788041,"eighty":14.268945,"marketCap":676122761},{"date":"2023-02-24","current":8.881581,"twenty":9.514362,"median":11.783172,"eighty":14.238423,"marketCap":659421861},{"date":"2023-03-03","current":8.981028,"twenty":9.481081,"median":11.778884,"eighty":14.201993,"marketCap":666805417},{"date":"2023-03-10","current":7.880006,"twenty":9.453444,"median":11.770308,"eighty":14.188309,"marketCap":585058905},{"date":"2023-03-17","current":7.352667,"twenty":9.43799,"median":11.758089,"eighty":14.145966,"marketCap":545906104},{"date":"2023-03-24","current":7.210495,"twenty":9.400382,"median":11.748447,"eighty":14.120137,"marketCap":535350395},{"date":"2023-03-31","current":7.018562,"twenty":9.369408,"median":11.73723,"eighty":14.048372,"marketCap":521100187},{"date":"2023-04-06","current":6.781609,"twenty":9.34011,"median":11.720186,"eighty":14.006285,"marketCap":503507338},{"date":"2023-04-14","current":6.639437,"twenty":9.319895,"median":11.710278,"eighty":13.964562,"marketCap":492951628},{"date":"2023-04-21","current":6.639437,"twenty":9.302495,"median":11.691404,"eighty":13.899278,"marketCap":492951628},{"date":"2023-04-28","current":5.851444,"twenty":9.257196,"median":11.676793,"eighty":13.864066,"marketCap":463200286},{"date":"2023-05-05","current":5.375242,"twenty":9.239306,"median":11.661349,"eighty":13.8257,"marketCap":425504139},{"date":"2023-05-12","current":5.512262,"twenty":9.194233,"median":11.655694,"eighty":13.770832,"marketCap":436350672},{"date":"2023-05-19","current":6.245528,"twenty":9.169074,"median":11.650755,"eighty":13.71695,"marketCap":494395974},{"date":"2023-05-26","current":6.127089,"twenty":9.130673,"median":11.637383,"eighty":13.670376,"marketCap":485020349},{"date":"2023-06-02","current":6.010125,"twenty":9.115604,"median":11.634005,"eighty":13.640464,"marketCap":475761517},{"date":"2023-06-09","current":6.680416,"twenty":9.089439,"median":11.617171,"eighty":13.606315,"marketCap":528821746},{"date":"2023-06-16","current":6.76364,"twenty":9.065834,"median":11.605727,"eighty":13.590357,"marketCap":535409761},{"date":"2023-06-23","current":6.194568,"twenty":9.041076,"median":11.599395,"eighty":13.53467,"marketCap":490361982},{"date":"2023-06-30","current":6.088851,"twenty":9.025329,"median":11.594935,"eighty":13.495531,"marketCap":481993423},{"date":"2023-07-07","current":5.935898,"twenty":9.023552,"median":11.586876,"eighty":13.48015,"marketCap":469885719},{"date":"2023-07-14","current":6.338523,"twenty":8.994036,"median":11.582659,"eighty":13.449154,"marketCap":501757468},{"date":"2023-07-21","current":6.707408,"twenty":8.957415,"median":11.561559,"eighty":13.412964,"marketCap":530958399},{"date":"2023-07-28","current":7.065165,"twenty":8.94169,"median":11.553771,"eighty":13.386387,"marketCap":510140269},{"date":"2023-08-04","current":7.119023,"twenty":8.924201,"median":11.534433,"eighty":13.372491,"marketCap":514029072},{"date":"2023-08-11","current":6.882723,"twenty":8.911858,"median":11.517381,"eighty":13.333112,"marketCap":496967044},{"date":"2023-08-18","current":6.936629,"twenty":8.88267,"median":11.502478,"eighty":13.306327,"marketCap":500859274},{"date":"2023-08-25","current":6.718557,"twenty":8.840472,"median":11.484308,"eighty":13.267259,"marketCap":485113433},{"date":"2023-09-01","current":6.681804,"twenty":8.79201,"median":11.475435,"eighty":13.247022,"marketCap":482459640},{"date":"2023-09-08","current":6.547041,"twenty":8.76979,"median":11.471951,"eighty":13.187018,"marketCap":472729064},{"date":"2023-09-15","current":6.608297,"twenty":8.728883,"median":11.452534,"eighty":13.172551,"marketCap":477152053},{"date":"2023-09-22","current":6.306917,"twenty":8.714984,"median":11.431624,"eighty":13.115078,"marketCap":455390947},{"date":"2023-09-29","current":6.208907,"twenty":8.676285,"median":11.406409,"eighty":13.068381,"marketCap":448314165},{"date":"2023-10-06","current":6.407377,"twenty":8.649626,"median":11.379459,"eighty":13.039797,"marketCap":462644649},{"date":"2023-10-13","current":6.294666,"twenty":8.632302,"median":11.359492,"eighty":13.015383,"marketCap":454506349},{"date":"2023-10-20","current":6.137851,"twenty":8.596684,"median":11.338515,"eighty":13.015383,"marketCap":443183497},{"date":"2023-10-27","current":6.543528,"twenty":8.587284,"median":11.29435,"eighty":13.036559,"marketCap":398069010},{"date":"2023-11-03","current":7.061194,"twenty":8.539811,"median":11.281011,"eighty":13.036559,"marketCap":429560691},{"date":"2023-11-10","current":7.145911,"twenty":8.496665,"median":11.242896,"eighty":13.036559,"marketCap":434714360},{"date":"2023-11-17","current":7.487987,"twenty":8.45014,"median":11.200655,"eighty":13.036559,"marketCap":455524215},{"date":"2023-11-24","current":7.360433,"twenty":8.39891,"median":11.157137,"eighty":13.036559,"marketCap":447764608},{"date":"2023-12-01","current":7.200991,"twenty":8.341384,"median":11.119429,"eighty":13.036559,"marketCap":438065099},{"date":"2023-12-08","current":7.801074,"twenty":8.211948,"median":11.05687,"eighty":13.0295,"marketCap":474570524},{"date":"2023-12-15","current":8.563498,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":520951813},{"date":"2023-12-22","current":8.467832,"twenty":8.184884,"median":10.980061,"eighty":13.0295,"marketCap":515132107},{"date":"2023-12-29","current":8.711344,"twenty":8.183185,"median":10.98734,"eighty":13.036559,"marketCap":529945903},{"date":"2024-01-05","current":8.569295,"twenty":8.183165,"median":10.946073,"eighty":13.038178,"marketCap":521304522},{"date":"2024-01-12","current":8.038788,"twenty":8.181186,"median":10.903306,"eighty":13.038178,"marketCap":489031610},{"date":"2024-01-19","current":8.024293,"twenty":8.144834,"median":10.745115,"eighty":13.039797,"marketCap":488149837},{"date":"2024-01-26","current":8.256209,"twenty":8.144834,"median":10.698732,"eighty":13.038178,"marketCap":502258214},{"date":"2024-02-02","current":9.760465,"twenty":8.144834,"median":10.651626,"eighty":13.038178,"marketCap":476837772},{"date":"2024-02-09","current":8.484705,"twenty":8.144834,"median":10.634123,"eighty":13.038178,"marketCap":414511774},{"date":"2024-02-16","current":8.696733,"twenty":8.143875,"median":10.598597,"eighty":13.038178,"marketCap":424870179},{"date":"2024-02-23","current":8.143304,"twenty":8.142651,"median":10.56504,"eighty":13.038178,"marketCap":397832986},{"date":"2024-03-01","current":8.707514,"twenty":8.143304,"median":10.511894,"eighty":13.036559,"marketCap":425396878},{"date":"2024-03-08","current":8.678764,"twenty":8.143304,"median":10.444745,"eighty":13.036559,"marketCap":423992348},{"date":"2024-03-15","current":8.31058,"twenty":8.143304,"median":10.420491,"eighty":13.036559,"marketCap":406005068},{"date":"2024-03-22","current":8.56378,"twenty":8.141672,"median":10.379745,"eighty":13.036559,"marketCap":418374889},{"date":"2024-03-28","current":8.610283,"twenty":8.141672,"median":10.344635,"eighty":13.036559,"marketCap":420646766},{"date":"2024-04-05","current":8.495813,"twenty":8.141346,"median":10.290227,"eighty":13.038178,"marketCap":415054453},{"date":"2024-04-12","current":8.263296,"twenty":8.141346,"median":10.270663,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-19","current":8.263296,"twenty":8.141346,"median":10.227938,"eighty":13.038178,"marketCap":403695068},{"date":"2024-04-26","current":10.300337,"twenty":8.141672,"median":10.213876,"eighty":13.036559,"marketCap":403052188},{"date":"2024-05-03","current":10.258707,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":401423191},{"date":"2024-05-10","current":10.444146,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":408679443},{"date":"2024-05-17","current":10.700959,"twenty":8.141672,"median":10.196622,"eighty":13.036559,"marketCap":418728531},{"date":"2024-05-24","current":10.137751,"twenty":8.141672,"median":10.176864,"eighty":13.036559,"marketCap":396690187},{"date":"2024-05-31","current":9.777297,"twenty":8.141672,"median":10.154261,"eighty":13.036559,"marketCap":382585647},{"date":"2024-06-07","current":9.502452,"twenty":8.141672,"median":10.120952,"eighty":13.036559,"marketCap":371830935},{"date":"2024-06-14","current":9.889939,"twenty":8.141672,"median":10.096505,"eighty":13.036559,"marketCap":386993316},{"date":"2024-06-21","current":9.538497,"twenty":8.141346,"median":10.044965,"eighty":13.038178,"marketCap":373241389},{"date":"2024-06-28","current":10.205336,"twenty":8.141346,"median":10.025302,"eighty":13.038178,"marketCap":399334788},{"date":"2024-07-05","current":9.664656,"twenty":8.141346,"median":10.008971,"eighty":13.038178,"marketCap":378177978},{"date":"2024-07-12","current":10.858657,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":424899267},{"date":"2024-07-19","current":11.831882,"twenty":8.141346,"median":9.994387,"eighty":13.038178,"marketCap":462981525},{"date":"2024-07-26","current":15.085616,"twenty":8.141346,"median":9.994387,"eighty":13.070956,"marketCap":505594414},{"date":"2024-08-02","current":13.579147,"twenty":8.141346,"median":9.994387,"eighty":13.133206,"marketCap":455105097},{"date":"2024-08-09","current":13.420373,"twenty":8.141346,"median":9.994387,"eighty":13.186312,"marketCap":449783802},{"date":"2024-08-16","current":13.938554,"twenty":8.141346,"median":9.994387,"eighty":13.247433,"marketCap":467150650},{"date":"2024-08-23","current":14.723678,"twenty":8.141346,"median":9.994387,"eighty":13.274893,"marketCap":493464055},{"date":"2024-08-30","current":14.948746,"twenty":8.141346,"median":9.994387,"eighty":13.314208,"marketCap":501007231},{"date":"2024-09-06","current":13.765827,"twenty":8.141346,"median":9.994387,"eighty":13.343261,"marketCap":461361701},{"date":"2024-09-13","current":13.912384,"twenty":8.141346,"median":9.994387,"eighty":13.376538,"marketCap":466273536},{"date":"2024-09-20","current":14.655634,"twenty":8.141346,"median":9.994387,"eighty":13.389425,"marketCap":491183560},{"date":"2024-09-27","current":14.053706,"twenty":8.141346,"median":9.994387,"eighty":13.414446,"marketCap":471009949},{"date":"2024-10-04","current":14.189794,"twenty":8.141346,"median":9.994387,"eighty":13.443724,"marketCap":475570939},{"date":"2024-10-11","current":14.985385,"twenty":8.141346,"median":9.994387,"eighty":13.481769,"marketCap":502235190},{"date":"2024-10-18","current":15.534972,"twenty":8.141346,"median":9.994387,"eighty":13.500949,"marketCap":520654573},{"date":"2024-10-25","current":16.920841,"twenty":8.141346,"median":9.994387,"eighty":13.531616,"marketCap":547338432},{"date":"2024-11-01","current":17.379181,"twenty":8.141346,"median":9.994387,"eighty":13.569192,"marketCap":562164362},{"date":"2024-11-08","current":19.555331,"twenty":8.141346,"median":9.994387,"eighty":13.591825,"marketCap":632556301},{"date":"2024-11-15","current":19.814271,"twenty":8.141346,"median":9.994387,"eighty":13.610476,"marketCap":640932219},{"date":"2024-11-22","current":19.620066,"twenty":8.141346,"median":9.994387,"eighty":13.645252,"marketCap":634650280},{"date":"2024-11-29","current":19.495991,"twenty":8.141346,"median":9.994387,"eighty":13.65792,"marketCap":630636820},{"date":"2024-12-06","current":19.641644,"twenty":8.141346,"median":9.994387,"eighty":13.720403,"marketCap":635348273},{"date":"2024-12-13","current":19.080609,"twenty":8.141346,"median":9.994387,"eighty":13.769252,"marketCap":617200451},{"date":"2024-12-20","current":17.775122,"twenty":8.141346,"median":9.994387,"eighty":13.82298,"marketCap":574971865},{"date":"2024-12-27","current":17.338161,"twenty":8.141346,"median":9.994387,"eighty":13.851164,"marketCap":560837504},{"date":"2025-01-03","current":17.052249,"twenty":8.141346,"median":9.994387,"eighty":13.867251,"marketCap":551589094},{"date":"2025-01-10","current":15.951756,"twenty":8.141019,"median":9.993569,"eighty":13.892504,"marketCap":515991443},{"date":"2025-01-17","current":17.16014,"twenty":8.141019,"median":9.993569,"eighty":13.919288,"marketCap":555079060},{"date":"2025-01-24","current":17.338161,"twenty":8.141019,"median":9.993569,"eighty":13.977842,"marketCap":560837504},{"date":"2025-01-31","current":16.743317,"twenty":8.141019,"median":9.993569,"eighty":14.007866,"marketCap":552328549},{"date":"2025-02-07","current":18.018243,"twenty":8.141019,"median":9.993569,"eighty":14.053706,"marketCap":594385794},{"date":"2025-02-14","current":18.27746,"twenty":8.141019,"median":9.993569,"eighty":14.127399,"marketCap":602936852},{"date":"2025-02-21","current":17.272332,"twenty":8.141019,"median":9.993569,"eighty":14.17436,"marketCap":569779688},{"date":"2025-02-28","current":17.118918,"twenty":8.141019,"median":9.993569,"eighty":14.21073,"marketCap":564718858},{"date":"2025-03-07","current":16.076759,"twenty":8.140693,"median":9.991765,"eighty":14.231651,"marketCap":530340114},{"date":"2025-03-14","current":15.3869,"twenty":8.143916,"median":10.018127,"eighty":14.347769,"marketCap":507583072},{"date":"2025-03-21","current":15.169885,"twenty":8.177391,"median":10.044965,"eighty":14.388897,"marketCap":500424177},{"date":"2025-03-28","current":15.064024,"twenty":8.200965,"median":10.099694,"eighty":14.446673,"marketCap":496932034},{"date":"2025-04-04","current":13.439058,"twenty":8.219262,"median":10.120208,"eighty":14.519844,"marketCap":443327630},{"date":"2025-04-11","current":13.206163,"twenty":8.256209,"median":10.153477,"eighty":14.518652,"marketCap":435644914},{"date":"2025-04-17","current":13.809571,"twenty":8.263296,"median":10.173994,"eighty":14.518652,"marketCap":455550132},{"date":"2025-04-25","current":15.139147,"twenty":8.307179,"median":10.21631,"eighty":14.582696,"marketCap":483726017},{"date":"2025-05-02","current":15.821785,"twenty":8.321202,"median":10.244464,"eighty":14.683659,"marketCap":505537663},{"date":"2025-05-09","current":15.560603,"twenty":8.361417,"median":10.277989,"eighty":14.729328,"marketCap":497192372},{"date":"2025-05-16","current":15.935159,"twenty":8.381926,"median":10.288699,"eighty":14.793266,"marketCap":509160188},{"date":"2025-05-23","current":14.916146,"twenty":8.391409,"median":10.316219,"eighty":14.906156,"marketCap":476600688},{"date":"2025-05-30","current":15.241128,"twenty":8.391409,"median":10.354123,"eighty":14.929211,"marketCap":486984529},{"date":"2025-06-06","current":15.042834,"twenty":8.391409,"median":10.387684,"eighty":14.989481,"marketCap":480648626},{"date":"2025-06-13","current":15.533062,"twenty":8.391409,"median":10.423462,"eighty":15.055548,"marketCap":496312386},{"date":"2025-06-20","current":14.684802,"twenty":8.389127,"median":10.443722,"eighty":15.059786,"marketCap":469208801},{"date":"2025-06-26","current":15.020801,"twenty":8.398837,"median":10.457628,"eighty":15.085021,"marketCap":479944637}],"updateTime":1751073028793}}}