美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Precigen

5.40

+0.04000.75%

盘后：5.410.0119+0.22%17:03 EDT

成交量：552.96万

成交额：2,994.47万

市值：19.25亿

市盈率：-4.46

高：5.61

开：5.43

低：5.26

收：5.36

52周最高：5.61

52周最低：1.39

股本：3.57亿

流通股本：2.05亿

量比：1.06

换手率：2.70%

股息：- -

股息率：- -

每股收益(TTM):-1.2100

每股收益(LYR):-1.3727

净资产收益率：-1145.42%

总资产收益率：-42.07%

市净率：95.14

市盈率(LYR):-3.93

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Precigen旗下Papzimeos (Zopapogene Imadenovec-Drba) 获美国孤儿药市场独占权

市场快讯——美股行情动态-思科、英伟达、星巴克

异动解读 | Precigen盘前大涨27.95%，因第一季度营收超预期且亏损大幅收窄

热门话题-Precigen股价大涨，因第一季度营收超预期且亏损收窄

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PGEN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGEN\",,,,,undefined,":{"symbol":"PGEN","market":"US","secType":"STK","nameCN":"Precigen","latestPrice":5.4,"timestamp":1782331200000,"preClose":5.36,"halted":0,"volume":5529566,"hourTrading":{"tag":"盘后","latestPrice":5.4119,"preClose":5.4,"latestTime":"17:03 EDT","volume":514206,"amount":2776776.418647,"timestamp":1782334988048,"change":0.0119,"changeRate":0.002204,"amplitude":0.02037},"delay":0,"changeRate":0.007462686567164185,"floatShares":204999999,"shares":356510977,"eps":-1.21,"marketStatus":"盘后交易","change":0.04,"latestTime":"06-24 17:10:31 EDT","open":5.43,"high":5.61,"low":5.26,"amount":29944745.361608002,"amplitude":0.065299,"askPrice":5.45,"askSize":1000,"bidPrice":5.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.21,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782345600000},"marketStatusCode":4,"adr":0,"listingDate":1375934400000,"exchange":"NASDAQ","adjPreClose":5.36,"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":5.36,"latestTime":"09:27 EDT","volume":1617,"amount":8787.4372509,"timestamp":1782307664799,"change":0.08,"changeRate":0.014925,"amplitude":0.039179},"postHourTrading":{"tag":"盘后","latestPrice":5.4119,"preClose":5.4,"latestTime":"17:03 EDT","volume":514206,"amount":2776776.418647,"timestamp":1782334988048,"change":0.0119,"changeRate":0.002204,"amplitude":0.02037},"volumeRatio":1.064989,"impliedVol":0.894,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGEN\",,,,,undefined,":{"symbol":"PGEN","floatShares":204999999,"roa":"-42.07%","roe":"-1145.42%","lyrEps":-1.372743,"volumeRatio":1.064989,"shares":356510977,"dividePrice":0,"high":5.61,"amplitude":0.065299,"preClose":5.36,"low":5.26,"week52Low":1.39,"pbRate":"95.14","psRate":"60.93","week52High":5.61,"institutionHeld":0,"latestPrice":5.4,"committee":-0.818182,"eps":-1.21,"divideRate":0,"volume":5529566,"delay":0,"ttmEps":-1.21,"open":5.43,"prevYearClose":4.18,"prevWeekClose":4.82,"prevMonthClose":4.34,"prevQuarterClose":3.87,"fiveDayClose":4.75,"twentyDayClose":4.24,"sixtyDayClose":3.67,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.005149301587301588},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGEN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-13","symbol":"PGEN","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778644800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2026-03-25","symbol":"PGEN","fiscalQuarterEnding":"2025/12","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774411200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-13","symbol":"PGEN","fiscalQuarterEnding":"2025/09","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-12","symbol":"PGEN","fiscalQuarterEnding":"2025/06","expectedEps":-0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-05-14","symbol":"PGEN","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGEN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGEN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1755316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGEN","date":"2026-06-23","current":-4.504132,"percent":0.074313,"low":-11.918404,"twenty":-6.446828,"median":-3.735254,"eighty":-1.589876,"high":21.338289,"avg":-1.480724,"sd":7.781986,"marketCap":1918029072},"quantilePoints":[{"date":"2021-06-25","current":-10.677592,"twenty":-18.375305,"median":-9.089061,"eighty":-2.265217,"marketCap":1407744400},{"date":"2021-07-02","current":-10.05134,"twenty":-17.777501,"median":-9.089061,"eighty":-2.265217,"marketCap":1325178746},{"date":"2021-07-09","current":-9.50337,"twenty":-17.466467,"median":-9.089061,"eighty":-2.265217,"marketCap":1252933799},{"date":"2021-07-16","current":-8.767524,"twenty":-17.291765,"median":-9.033507,"eighty":-2.265217,"marketCap":1155919156},{"date":"2021-07-23","current":-8.470055,"twenty":-16.99447,"median":-8.971524,"eighty":-2.265217,"marketCap":1116700470},{"date":"2021-07-30","current":-8.595305,"twenty":-16.678803,"median":-8.916789,"eighty":-2.265217,"marketCap":1133213601},{"date":"2021-08-06","current":-8.704899,"twenty":-16.617652,"median":-8.830149,"eighty":-2.265217,"marketCap":1147662590},{"date":"2021-08-13","current":-11.689937,"twenty":-16.486199,"median":-8.830149,"eighty":-2.265217,"marketCap":1268790647},{"date":"2021-08-20","current":-10.699909,"twenty":-16.395145,"median":-8.830149,"eighty":-2.265217,"marketCap":1161336065},{"date":"2021-08-27","current":-11.423391,"twenty":-16.260851,"median":-8.830149,"eighty":-2.265217,"marketCap":1239860568},{"date":"2021-09-03","current":-11.689937,"twenty":-16.058109,"median":-8.830149,"eighty":-2.265217,"marketCap":1268790647},{"date":"2021-09-10","current":-11.766093,"twenty":-15.964337,"median":-8.830149,"eighty":-2.265217,"marketCap":1277056385},{"date":"2021-09-17","current":-10.433364,"twenty":-15.837453,"median":-8.830149,"eighty":-2.265217,"marketCap":1132405985},{"date":"2021-09-24","current":-10.071623,"twenty":-15.768639,"median":-8.830149,"eighty":-2.265217,"marketCap":1093143734},{"date":"2021-10-01","current":-9.728921,"twenty":-15.656957,"median":-8.830149,"eighty":-2.265217,"marketCap":1055947917},{"date":"2021-10-08","current":-8.891206,"twenty":-15.509068,"median":-8.830149,"eighty":-2.265217,"marketCap":965024808},{"date":"2021-10-15","current":-8.853128,"twenty":-15.43114,"median":-8.812374,"eighty":-2.265217,"marketCap":960891940},{"date":"2021-10-22","current":-8.738894,"twenty":-15.315024,"median":-8.78318,"eighty":-2.265217,"marketCap":948493334},{"date":"2021-10-29","current":-9.19583,"twenty":-15.216955,"median":-8.768171,"eighty":-2.265217,"marketCap":998087757},{"date":"2021-11-05","current":-9.728921,"twenty":-15.176108,"median":-8.768171,"eighty":-2.265217,"marketCap":1055947917},{"date":"2021-11-12","current":-8.228266,"twenty":-15.007591,"median":-8.748963,"eighty":-2.265217,"marketCap":895177700},{"date":"2021-11-19","current":-7.145099,"twenty":-14.86848,"median":-8.716954,"eighty":-2.265217,"marketCap":777336756},{"date":"2021-11-26","current":-7.335128,"twenty":-14.813632,"median":-8.704899,"eighty":-2.265217,"marketCap":798010606},{"date":"2021-12-03","current":-6.974073,"twenty":-14.700486,"median":-8.613591,"eighty":-2.265217,"marketCap":758730291},{"date":"2021-12-10","current":-7.316125,"twenty":-14.595651,"median":-8.548336,"eighty":-2.265217,"marketCap":795943221},{"date":"2021-12-17","current":-7.525157,"twenty":-14.509288,"median":-8.503337,"eighty":-2.265217,"marketCap":818684456},{"date":"2021-12-23","current":-7.791198,"twenty":-14.455704,"median":-8.478712,"eighty":-2.265217,"marketCap":847627845},{"date":"2021-12-31","current":-7.050084,"twenty":-14.176791,"median":-8.309862,"eighty":-2.265217,"marketCap":766999831},{"date":"2022-01-07","current":-6.023927,"twenty":-13.919719,"median":-8.23949,"eighty":-2.26523,"marketCap":655361041},{"date":"2022-01-14","current":-6.137944,"twenty":-13.839863,"median":-8.163687,"eighty":-2.26523,"marketCap":667765351},{"date":"2022-01-21","current":-5.339821,"twenty":-13.638588,"median":-8.019503,"eighty":-2.26523,"marketCap":580935182},{"date":"2022-01-28","current":-4.674719,"twenty":-13.431289,"median":-7.907969,"eighty":-2.26523,"marketCap":508576707},{"date":"2022-02-04","current":-4.256655,"twenty":-13.226283,"median":-7.572665,"eighty":-2.26523,"marketCap":463094237},{"date":"2022-02-11","current":-4.085628,"twenty":-13.118179,"median":-7.530036,"eighty":-2.26523,"marketCap":444487772},{"date":"2022-02-18","current":-3.876596,"twenty":-13.014792,"median":-7.468149,"eighty":-2.26523,"marketCap":421746537},{"date":"2022-02-25","current":-4.199646,"twenty":-12.960648,"median":-7.316125,"eighty":-2.26523,"marketCap":456892082},{"date":"2022-03-04","current":-4.53532,"twenty":-12.851835,"median":-7.203504,"eighty":-2.26523,"marketCap":418002320},{"date":"2022-03-11","current":-4.625129,"twenty":-12.734061,"median":-7.126096,"eighty":-2.26523,"marketCap":426279594},{"date":"2022-03-18","current":-4.939458,"twenty":-12.663626,"median":-7.094428,"eighty":-2.26523,"marketCap":455250052},{"date":"2022-03-25","current":-4.625129,"twenty":-12.545232,"median":-6.999388,"eighty":-2.26523,"marketCap":426279594},{"date":"2022-04-01","current":-5.096622,"twenty":-12.521555,"median":-6.903414,"eighty":-2.26523,"marketCap":469735281},{"date":"2022-04-08","current":-4.782293,"twenty":-12.418538,"median":-6.857508,"eighty":-2.26523,"marketCap":440764823},{"date":"2022-04-14","current":-3.99647,"twenty":-12.364913,"median":-6.774435,"eighty":-2.26523,"marketCap":368338678},{"date":"2022-04-22","current":-3.592333,"twenty":-12.32787,"median":-6.683553,"eighty":-2.26523,"marketCap":331090947},{"date":"2022-04-29","current":-2.997115,"twenty":-12.287207,"median":-6.568515,"eighty":-2.26523,"marketCap":276232058},{"date":"2022-05-06","current":-2.816837,"twenty":-12.223444,"median":-6.505484,"eighty":-2.26523,"marketCap":259616596},{"date":"2022-05-13","current":-2.979691,"twenty":-12.188367,"median":-6.436134,"eighty":-2.26523,"marketCap":280385923},{"date":"2022-05-20","current":-2.736901,"twenty":-12.060236,"median":-6.371056,"eighty":-2.26523,"marketCap":257539663},{"date":"2022-05-27","current":-3.045906,"twenty":-11.918711,"median":-6.322174,"eighty":-2.26523,"marketCap":286616722},{"date":"2022-06-03","current":-2.758973,"twenty":-11.901639,"median":-6.273291,"eighty":-2.26523,"marketCap":259616596},{"date":"2022-06-10","current":-2.957619,"twenty":-11.809736,"median":-6.237578,"eighty":-2.26523,"marketCap":278308991},{"date":"2022-06-17","current":-2.979691,"twenty":-11.75656,"median":-6.198545,"eighty":-2.26523,"marketCap":280385923},{"date":"2022-06-24","current":-3.09005,"twenty":-11.697553,"median":-6.166012,"eighty":-2.265217,"marketCap":290770587},{"date":"2022-07-01","current":-3.112121,"twenty":-11.663369,"median":-6.110348,"eighty":-2.265217,"marketCap":292847520},{"date":"2022-07-08","current":-3.575629,"twenty":-11.613097,"median":-6.061932,"eighty":-2.265217,"marketCap":336463108},{"date":"2022-07-15","current":-3.730131,"twenty":-11.577767,"median":-5.991795,"eighty":-2.265217,"marketCap":351001638},{"date":"2022-07-22","current":-4.039136,"twenty":-11.508377,"median":-5.923353,"eighty":-2.265217,"marketCap":380078696},{"date":"2022-07-29","current":-3.46527,"twenty":-11.441947,"median":-5.854911,"eighty":-2.265217,"marketCap":326078444},{"date":"2022-08-05","current":-4.568859,"twenty":-11.337169,"median":-5.820376,"eighty":-2.265217,"marketCap":429925083},{"date":"2022-08-12","current":-5.380607,"twenty":-11.228538,"median":-5.751839,"eighty":-2.265217,"marketCap":493315549},{"date":"2022-08-19","current":-4.858438,"twenty":-11.162847,"median":-5.696684,"eighty":-2.265217,"marketCap":445441044},{"date":"2022-08-26","current":-5.607637,"twenty":-11.122487,"median":-5.648582,"eighty":-2.265217,"marketCap":514130551},{"date":"2022-09-02","current":-5.40331,"twenty":-11.052235,"median":-5.548133,"eighty":-2.265217,"marketCap":495397049},{"date":"2022-09-09","current":-6.288726,"twenty":-11.016019,"median":-5.510848,"eighty":-2.265217,"marketCap":576575558},{"date":"2022-09-16","current":-6.175211,"twenty":-10.943123,"median":-5.510848,"eighty":-2.265217,"marketCap":566168057},{"date":"2022-09-23","current":-4.94925,"twenty":-10.852592,"median":-5.476788,"eighty":-2.265217,"marketCap":453767045},{"date":"2022-09-30","current":-4.813032,"twenty":-10.806439,"median":-5.388499,"eighty":-2.265217,"marketCap":441278044},{"date":"2022-10-07","current":-3.995725,"twenty":-10.707143,"median":-5.35715,"eighty":-2.265217,"marketCap":366344036},{"date":"2022-10-14","current":-3.904913,"twenty":-10.668198,"median":-5.319818,"eighty":-2.265217,"marketCap":358018036},{"date":"2022-10-21","current":-3.904913,"twenty":-10.648622,"median":-5.244389,"eighty":-2.265217,"marketCap":358018036},{"date":"2022-10-28","current":-3.65518,"twenty":-10.547819,"median":-5.226488,"eighty":-2.265217,"marketCap":335121533},{"date":"2022-11-04","current":-3.677883,"twenty":-10.487588,"median":-5.179203,"eighty":-2.265217,"marketCap":337203034},{"date":"2022-11-11","current":15.04364,"twenty":-10.473158,"median":-5.145602,"eighty":-2.246084,"marketCap":382996038},{"date":"2022-11-18","current":16.024747,"twenty":-10.473158,"median":-5.096622,"eighty":-2.229125,"marketCap":407974041},{"date":"2022-11-25","current":15.697712,"twenty":-10.473158,"median":-5.040062,"eighty":-2.219243,"marketCap":399648040},{"date":"2022-12-02","current":15.452435,"twenty":-10.473158,"median":-4.994739,"eighty":-2.167914,"marketCap":393403539},{"date":"2022-12-09","current":12.754391,"twenty":-10.473158,"median":-4.94076,"eighty":-2.131942,"marketCap":324714032},{"date":"2022-12-16","current":12.917909,"twenty":-10.473158,"median":-4.903844,"eighty":-2.090012,"marketCap":328877033},{"date":"2022-12-23","current":11.446248,"twenty":-10.473158,"median":-4.827197,"eighty":-2.075045,"marketCap":291410029},{"date":"2022-12-30","current":12.427355,"twenty":-10.473158,"median":-4.813032,"eighty":-2.057604,"marketCap":316388031},{"date":"2023-01-06","current":13.081426,"twenty":-10.443662,"median":-4.788989,"eighty":-2.037097,"marketCap":333040033},{"date":"2023-01-13","current":16.433542,"twenty":-10.377797,"median":-4.737389,"eighty":-2.008764,"marketCap":418381542},{"date":"2023-01-20","current":16.270024,"twenty":-10.342153,"median":-4.679218,"eighty":-1.996066,"marketCap":414218541},{"date":"2023-01-27","current":16.169203,"twenty":-10.283105,"median":-4.655716,"eighty":-1.969698,"marketCap":411651748},{"date":"2023-02-03","current":18.042465,"twenty":-10.23838,"median":-4.625129,"eighty":-1.957173,"marketCap":459343110},{"date":"2023-02-10","current":16.563574,"twenty":-10.182491,"median":-4.602676,"eighty":-1.943793,"marketCap":421692035},{"date":"2023-02-17","current":13.704386,"twenty":-10.068847,"median":-4.580224,"eighty":-1.934623,"marketCap":348899957},{"date":"2023-02-24","current":11.831124,"twenty":-9.980244,"median":-4.53532,"eighty":-1.916437,"marketCap":301208596},{"date":"2023-03-03","current":11.436754,"twenty":-9.906706,"median":-4.457236,"eighty":-1.911874,"marketCap":291168310},{"date":"2023-03-10","current":9.707675,"twenty":-9.87776,"median":-4.391808,"eighty":-1.895398,"marketCap":274892237},{"date":"2023-03-17","current":9.084246,"twenty":-9.807102,"median":-4.333251,"eighty":-1.884496,"marketCap":257238607},{"date":"2023-03-24","current":8.55077,"twenty":-9.731994,"median":-4.277311,"eighty":-1.873943,"marketCap":242132143},{"date":"2023-03-31","current":9.440491,"twenty":-9.680634,"median":-4.230204,"eighty":-1.862004,"marketCap":267326395},{"date":"2023-04-06","current":8.712861,"twenty":-9.560826,"median":-4.207679,"eighty":-1.852795,"marketCap":246722087},{"date":"2023-04-14","current":9.885798,"twenty":-9.448255,"median":-4.177349,"eighty":-1.849063,"marketCap":279936131},{"date":"2023-04-21","current":10.331104,"twenty":-9.381662,"median":-4.138277,"eighty":-1.836619,"marketCap":292545867},{"date":"2023-04-28","current":10.55602,"twenty":-9.220442,"median":-4.10924,"eighty":-1.825677,"marketCap":298914821},{"date":"2023-05-05","current":10.826687,"twenty":-9.052743,"median":-4.081029,"eighty":-1.805941,"marketCap":306579303},{"date":"2023-05-12","current":11.727887,"twenty":-8.972531,"median":-3.996098,"eighty":-1.802363,"marketCap":291250338},{"date":"2023-05-19","current":12.859525,"twenty":-8.891206,"median":-3.950849,"eighty":-1.78949,"marketCap":319353441},{"date":"2023-05-26","current":12.345144,"twenty":-8.872002,"median":-3.904913,"eighty":-1.770557,"marketCap":306579303},{"date":"2023-06-01","current":12.242268,"twenty":-8.825303,"median":-3.887568,"eighty":-1.756116,"marketCap":304024476},{"date":"2023-06-16","current":13.065277,"twenty":-8.720415,"median":-3.828559,"eighty":-1.728731,"marketCap":324463096},{"date":"2023-06-22","current":12.036515,"twenty":-8.700816,"median":-3.782982,"eighty":-1.724142,"marketCap":298914821},{"date":"2023-06-27","current":10.802001,"twenty":-8.610961,"median":-3.760449,"eighty":-1.717307,"marketCap":268256890},{"date":"2023-07-07","current":11.110629,"twenty":-8.534192,"median":-3.723289,"eighty":-1.711177,"marketCap":275921373},{"date":"2023-07-14","current":12.139391,"twenty":-8.462138,"median":-3.687433,"eighty":-1.690087,"marketCap":301469648},{"date":"2023-07-21","current":13.888287,"twenty":-8.275719,"median":-3.671045,"eighty":-1.673949,"marketCap":344901716},{"date":"2023-07-28","current":12.859525,"twenty":-8.175987,"median":-3.621879,"eighty":-1.653439,"marketCap":319353441},{"date":"2023-08-04","current":11.522134,"twenty":-7.882412,"median":-3.596322,"eighty":-1.629485,"marketCap":286140683},{"date":"2023-08-11","current":17.531999,"twenty":-7.559362,"median":-3.569881,"eighty":-1.606251,"marketCap":388333784},{"date":"2023-08-18","current":19.838841,"twenty":-7.517556,"median":-3.531485,"eighty":-1.571461,"marketCap":439430335},{"date":"2023-08-25","current":17.647341,"twenty":-7.41114,"median":-3.421126,"eighty":-1.54177,"marketCap":390888612},{"date":"2023-09-01","current":20.184868,"twenty":-7.236313,"median":-3.385863,"eighty":-1.516081,"marketCap":447094817},{"date":"2023-09-08","current":18.570078,"twenty":-7.179304,"median":-3.322908,"eighty":-1.506974,"marketCap":411327232},{"date":"2023-09-15","current":17.01296,"twenty":-7.119961,"median":-3.255552,"eighty":-1.480727,"marketCap":376837060},{"date":"2023-09-22","current":16.147894,"twenty":-7.057356,"median":-3.165982,"eighty":-1.449285,"marketCap":357675854},{"date":"2023-09-29","current":16.378578,"twenty":-6.974073,"median":-3.109788,"eighty":-1.437628,"marketCap":362785509},{"date":"2023-10-06","current":15.801868,"twenty":-6.896259,"median":-3.067978,"eighty":-1.43179,"marketCap":350011371},{"date":"2023-10-13","current":13.495026,"twenty":-6.842051,"median":-2.997115,"eighty":-1.386334,"marketCap":298914821},{"date":"2023-10-20","current":12.341605,"twenty":-6.712195,"median":-2.978804,"eighty":-1.348887,"marketCap":273366545},{"date":"2023-10-27","current":12.802973,"twenty":-6.637618,"median":-2.957619,"eighty":-1.339825,"marketCap":283585855},{"date":"2023-11-03","current":12.802973,"twenty":-6.550293,"median":-2.932529,"eighty":-1.318161,"marketCap":283585855},{"date":"2023-11-10","current":-3.786087,"twenty":-6.464548,"median":-2.869332,"eighty":-1.259758,"marketCap":321908268},{"date":"2023-11-17","current":-3.366778,"twenty":-6.398757,"median":-2.858296,"eighty":-1.259758,"marketCap":286256960},{"date":"2023-11-24","current":-3.396055,"twenty":-6.356292,"median":-2.858296,"eighty":-1.259758,"marketCap":288746151},{"date":"2023-12-01","current":-3.278949,"twenty":-6.322174,"median":-2.858296,"eighty":-1.259758,"marketCap":278789387},{"date":"2023-12-08","current":-3.425331,"twenty":-6.274412,"median":-2.869332,"eighty":-1.261195,"marketCap":291235342},{"date":"2023-12-15","current":-3.688818,"twenty":-6.273291,"median":-2.869332,"eighty":-1.261195,"marketCap":313638060},{"date":"2023-12-22","current":-3.308226,"twenty":-6.273291,"median":-2.869332,"eighty":-1.261195,"marketCap":281278578},{"date":"2023-12-29","current":-4.127963,"twenty":-6.273291,"median":-2.858296,"eighty":-1.259758,"marketCap":350975925},{"date":"2024-01-05","current":-3.8352,"twenty":-6.273291,"median":-2.84726,"eighty":-1.258322,"marketCap":326084015},{"date":"2024-01-12","current":-4.040134,"twenty":-6.262832,"median":-2.84726,"eighty":-1.258322,"marketCap":343508352},{"date":"2024-01-19","current":-3.542436,"twenty":-6.209724,"median":-2.84726,"eighty":-1.256885,"marketCap":301192106},{"date":"2024-01-26","current":-4.157239,"twenty":-6.17578,"median":-2.84726,"eighty":-1.258322,"marketCap":353465116},{"date":"2024-02-02","current":-4.098687,"twenty":-6.16061,"median":-2.84726,"eighty":-1.258322,"marketCap":348486734},{"date":"2024-02-09","current":-4.054772,"twenty":-6.099968,"median":-2.84726,"eighty":-1.258322,"marketCap":344752943},{"date":"2024-02-16","current":-4.186516,"twenty":-6.038779,"median":-2.84726,"eighty":-1.258322,"marketCap":355954302},{"date":"2024-02-23","current":-4.215792,"twenty":-5.978426,"median":-2.84726,"eighty":-1.258322,"marketCap":358443493},{"date":"2024-03-01","current":-4.508555,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":383335403},{"date":"2024-03-08","current":-4.889148,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":415694885},{"date":"2024-03-15","current":-4.186516,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":355954302},{"date":"2024-03-22","current":-3.971119,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":380846216},{"date":"2024-03-28","current":-3.763479,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":360932689},{"date":"2024-04-05","current":-3.529884,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":338529970},{"date":"2024-04-12","current":-3.763479,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":360932689},{"date":"2024-04-19","current":-3.426064,"twenty":-5.926688,"median":-2.84726,"eighty":-1.258322,"marketCap":328573206},{"date":"2024-04-26","current":-3.633704,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":348486734},{"date":"2024-05-03","current":-3.633704,"twenty":-5.925577,"median":-2.858296,"eighty":-1.259758,"marketCap":348486734},{"date":"2024-05-10","current":-3.395285,"twenty":-5.925577,"median":-2.869332,"eighty":-1.259758,"marketCap":325621400},{"date":"2024-05-17","current":-3.646629,"twenty":-5.925577,"median":-2.935784,"eighty":-1.259758,"marketCap":353387566},{"date":"2024-05-24","current":-3.490345,"twenty":-5.925577,"median":-2.957619,"eighty":-1.259758,"marketCap":338242384},{"date":"2024-05-31","current":-3.646629,"twenty":-5.925577,"median":-2.979247,"eighty":-1.259758,"marketCap":353387566},{"date":"2024-06-07","current":-4.219671,"twenty":-5.925577,"median":-2.999439,"eighty":-1.259758,"marketCap":408919897},{"date":"2024-06-14","current":-4.245719,"twenty":-5.925577,"median":-3.068849,"eighty":-1.259758,"marketCap":411444094},{"date":"2024-06-21","current":-4.011292,"twenty":-5.926688,"median":-3.103291,"eighty":-1.258322,"marketCap":388726322},{"date":"2024-06-28","current":-4.115482,"twenty":-5.926688,"median":-3.154857,"eighty":-1.258322,"marketCap":398823110},{"date":"2024-07-05","current":-3.698724,"twenty":-5.926688,"median":-3.19112,"eighty":-1.258322,"marketCap":358435959},{"date":"2024-07-12","current":-4.193624,"twenty":-5.926688,"median":-3.235505,"eighty":-1.258322,"marketCap":406395700},{"date":"2024-07-19","current":-4.141529,"twenty":-5.926688,"median":-3.278949,"eighty":-1.258322,"marketCap":401347307},{"date":"2024-07-26","current":-4.375955,"twenty":-5.926688,"median":-3.31305,"eighty":-1.258322,"marketCap":424065079},{"date":"2024-08-02","current":-3.594535,"twenty":-5.926688,"median":-3.366778,"eighty":-1.258322,"marketCap":348339172},{"date":"2024-08-09","current":-3.265831,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":316485188},{"date":"2024-08-16","current":-2.319249,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":313982305},{"date":"2024-08-23","current":-2.468192,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":334146306},{"date":"2024-08-30","current":-2.340527,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":316862877},{"date":"2024-09-06","current":-2.000087,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":270773731},{"date":"2024-09-13","current":-2.234139,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":302460019},{"date":"2024-09-20","current":-2.117113,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":286616875},{"date":"2024-09-27","current":-2.013917,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":272646102},{"date":"2024-10-04","current":-1.914977,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":259251444},{"date":"2024-10-11","current":-1.911998,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":258848164},{"date":"2024-10-18","current":-2.02796,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":274547280},{"date":"2024-10-25","current":-1.808589,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":244848586},{"date":"2024-11-01","current":-1.737948,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":235285089},{"date":"2024-11-08","current":-2.07626,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":281086177},{"date":"2024-11-15","current":-1.720945,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":240181946},{"date":"2024-11-22","current":-1.894068,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":264343646},{"date":"2024-11-29","current":-1.955972,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":272983285},{"date":"2024-12-06","current":-1.629662,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":227442140},{"date":"2024-12-13","current":-1.417088,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":197774501},{"date":"2024-12-20","current":-1.600284,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":223341973},{"date":"2024-12-27","current":-1.52411,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":212710825},{"date":"2025-01-03","current":-2.518149,"twenty":-5.926688,"median":-3.386156,"eighty":-1.258322,"marketCap":351442916},{"date":"2025-01-10","current":-2.465687,"twenty":-5.9278,"median":-3.390721,"eighty":-1.256885,"marketCap":344121188},{"date":"2025-01-17","current":-2.329288,"twenty":-5.9278,"median":-3.390721,"eighty":-1.256885,"marketCap":325084697},{"date":"2025-01-24","current":-2.916856,"twenty":-5.9278,"median":-3.390721,"eighty":-1.256885,"marketCap":407088044},{"date":"2025-01-31","current":-2.832917,"twenty":-5.9278,"median":-3.390721,"eighty":-1.256885,"marketCap":395373280},{"date":"2025-02-07","current":-3.567377,"twenty":-5.9278,"median":-3.39567,"eighty":-1.256885,"marketCap":497877464},{"date":"2025-02-14","current":-4.112976,"twenty":-5.9278,"median":-3.399582,"eighty":-1.256885,"marketCap":574023430},{"date":"2025-02-21","current":-4.008053,"twenty":-5.9278,"median":-3.423229,"eighty":-1.256885,"marketCap":559379975},{"date":"2025-02-28","current":-3.630331,"twenty":-5.9278,"median":-3.453313,"eighty":-1.256885,"marketCap":506663537},{"date":"2025-03-07","current":-3.903131,"twenty":-5.928912,"median":-3.490345,"eighty":-1.255448,"marketCap":544736520},{"date":"2025-03-14","current":-3.777223,"twenty":-5.928912,"median":-3.529884,"eighty":-1.34609,"marketCap":527164374},{"date":"2025-03-21","current":-4.216087,"twenty":-5.928912,"median":-3.553205,"eighty":-1.373012,"marketCap":532217781},{"date":"2025-03-28","current":-3.703635,"twenty":-5.928912,"median":-3.567377,"eighty":-1.38378,"marketCap":467528327},{"date":"2025-04-04","current":-2.888369,"twenty":-5.928912,"median":-3.567377,"eighty":-1.38378,"marketCap":364613286},{"date":"2025-04-11","current":-3.261062,"twenty":-5.9278,"median":-3.567377,"eighty":-1.387011,"marketCap":411660162},{"date":"2025-04-17","current":-3.237769,"twenty":-5.9278,"median":-3.567377,"eighty":-1.387011,"marketCap":408719732},{"date":"2025-04-25","current":-3.493995,"twenty":-5.928912,"median":-3.569881,"eighty":-1.38378,"marketCap":441064459},{"date":"2025-05-02","current":-3.657048,"twenty":-5.928912,"median":-3.571713,"eighty":-1.38378,"marketCap":461647467},{"date":"2025-05-09","current":-3.098009,"twenty":-5.928912,"median":-3.571713,"eighty":-1.38378,"marketCap":391077154},{"date":"2025-05-16","current":-2.732276,"twenty":-5.928912,"median":-3.571713,"eighty":-1.413521,"marketCap":428011087},{"date":"2025-05-23","current":-2.619217,"twenty":-5.928912,"median":-3.571713,"eighty":-1.52306,"marketCap":410300283},{"date":"2025-05-30","current":-2.619217,"twenty":-5.928912,"median":-3.571713,"eighty":-1.574263,"marketCap":410300283},{"date":"2025-06-06","current":-2.506157,"twenty":-5.928912,"median":-3.571713,"eighty":-1.600284,"marketCap":392589479},{"date":"2025-06-13","current":-2.864179,"twenty":-5.928912,"median":-3.571713,"eighty":-1.600284,"marketCap":448673691},{"date":"2025-06-20","current":-2.807649,"twenty":-5.932766,"median":-3.573671,"eighty":-1.59508,"marketCap":439818289},{"date":"2025-06-27","current":-2.69459,"twenty":-5.932766,"median":-3.573671,"eighty":-1.59508,"marketCap":422107485},{"date":"2025-07-03","current":-3.052612,"twenty":-5.932766,"median":-3.573671,"eighty":-1.59508,"marketCap":478191697},{"date":"2025-07-11","current":-3.599067,"twenty":-5.932766,"median":-3.577927,"eighty":-1.59508,"marketCap":563793914},{"date":"2025-07-18","current":-3.429478,"twenty":-5.932766,"median":-3.581009,"eighty":-1.59508,"marketCap":537227709},{"date":"2025-07-25","current":-3.014926,"twenty":-5.932766,"median":-3.581009,"eighty":-1.59508,"marketCap":472288096},{"date":"2025-08-01","current":-3.222202,"twenty":-5.932766,"median":-3.581009,"eighty":-1.59508,"marketCap":504757902},{"date":"2025-08-08","current":-3.542538,"twenty":-5.932766,"median":-3.584481,"eighty":-1.59508,"marketCap":554938512},{"date":"2025-08-15","current":-4.42771,"twenty":-5.932766,"median":-3.594535,"eighty":-1.59508,"marketCap":551249902},{"date":"2025-08-22","current":-8.711819,"twenty":-5.992153,"median":-3.608761,"eighty":-1.59508,"marketCap":1084621428},{"date":"2025-08-29","current":-10.889773,"twenty":-6.065846,"median":-3.620582,"eighty":-1.59508,"marketCap":1355776786},{"date":"2025-09-05","current":-10.913707,"twenty":-6.15791,"median":-3.632165,"eighty":-1.589876,"marketCap":1358756515},{"date":"2025-09-12","current":-9.908497,"twenty":-6.19728,"median":-3.633704,"eighty":-1.59508,"marketCap":1233607888},{"date":"2025-09-19","current":-9.094756,"twenty":-6.260697,"median":-3.633704,"eighty":-1.59508,"marketCap":1132297096},{"date":"2025-09-26","current":-8.340848,"twenty":-6.408212,"median":-3.646655,"eighty":-1.59508,"marketCap":1038435626},{"date":"2025-10-03","current":-7.969878,"twenty":-6.830093,"median":-3.658354,"eighty":-1.59508,"marketCap":992249823},{"date":"2025-10-10","current":-7.634808,"twenty":-7.032159,"median":-3.665995,"eighty":-1.59508,"marketCap":950533614},{"date":"2025-10-17","current":-8.352815,"twenty":-7.126096,"median":-3.677883,"eighty":-1.59508,"marketCap":1039925490},{"date":"2025-10-24","current":-10.171766,"twenty":-7.224912,"median":-3.688818,"eighty":-1.59508,"marketCap":1266384910},{"date":"2025-10-31","current":-9.693095,"twenty":-7.354131,"median":-3.703635,"eighty":-1.59508,"marketCap":1206790326},{"date":"2025-11-07","current":-9.381959,"twenty":-7.487152,"median":-3.72403,"eighty":-1.59508,"marketCap":1168053846},{"date":"2025-11-14","current":-10.96998,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1365762566},{"date":"2025-11-21","current":-5.589735,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1379915546},{"date":"2025-11-28","current":-5.489407,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1355147831},{"date":"2025-12-05","current":-5.374745,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1326841871},{"date":"2025-12-12","current":-5.188421,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1280844686},{"date":"2025-12-19","current":-5.976717,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1475448160},{"date":"2025-12-26","current":-6.005382,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1482524650},{"date":"2026-01-02","current":-5.991049,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1478986405},{"date":"2026-01-09","current":-6.607354,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1631130940},{"date":"2026-01-16","current":-5.933719,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1464833425},{"date":"2026-01-23","current":-6.937005,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1712510575},{"date":"2026-01-30","current":-6.492692,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1602824980},{"date":"2026-02-06","current":-6.077045,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1500215875},{"date":"2026-02-13","current":-6.793678,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1677128125},{"date":"2026-02-20","current":-6.464027,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1595748490},{"date":"2026-02-27","current":-5.460741,"twenty":-7.54416,"median":-3.735254,"eighty":-1.59508,"marketCap":1348071341},{"date":"2026-03-06","current":-4.830104,"twenty":-7.487152,"median":-3.735254,"eighty":-1.59508,"marketCap":1192388561},{"date":"2026-03-13","current":-4.701111,"twenty":-7.437569,"median":-3.735254,"eighty":-1.59508,"marketCap":1160544356},{"date":"2026-03-20","current":-4.758441,"twenty":-7.243915,"median":-3.735254,"eighty":-1.59508,"marketCap":1174697336},{"date":"2026-03-27","current":-5.493024,"twenty":-7.129897,"median":-3.735254,"eighty":-1.59508,"marketCap":1376782534},{"date":"2026-04-02","current":-5.549508,"twenty":-7.061522,"median":-3.735254,"eighty":-1.59508,"marketCap":1390939680},{"date":"2026-04-10","current":-6.029618,"twenty":-7.024617,"median":-3.735254,"eighty":-1.59508,"marketCap":1511275429},{"date":"2026-04-17","current":-5.577749,"twenty":-6.951337,"median":-3.735254,"eighty":-1.59508,"marketCap":1398018254},{"date":"2026-04-24","current":-5.59187,"twenty":-6.898061,"median":-3.735254,"eighty":-1.59508,"marketCap":1401557541},{"date":"2026-05-01","current":-5.874288,"twenty":-6.795552,"median":-3.735254,"eighty":-1.59508,"marketCap":1472343275},{"date":"2026-05-08","current":-5.860167,"twenty":-6.584421,"median":-3.735254,"eighty":-1.59508,"marketCap":1468803988},{"date":"2026-05-15","current":-8.022535,"twenty":-6.524224,"median":-3.735254,"eighty":-1.59508,"marketCap":1639950508},{"date":"2026-05-22","current":-7.464445,"twenty":-6.524224,"median":-3.735254,"eighty":-1.59508,"marketCap":1525866994},{"date":"2026-05-29","current":-7.865572,"twenty":-6.504158,"median":-3.735254,"eighty":-1.589876,"marketCap":1607864519},{"date":"2026-06-05","current":-6.731953,"twenty":-6.524224,"median":-3.735254,"eighty":-1.59508,"marketCap":1376132382},{"date":"2026-06-12","current":-7.900453,"twenty":-6.465291,"median":-3.735254,"eighty":-1.59508,"marketCap":1614994739},{"date":"2026-06-18","current":-8.249259,"twenty":-6.465291,"median":-3.735254,"eighty":-1.59508,"marketCap":1686296935},{"date":"2026-06-23","current":-9.382878,"twenty":-6.446828,"median":-3.735254,"eighty":-1.589876,"marketCap":1918029072}],"updateTime":1782330072165},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGEN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1176418180","title":"Precigen旗下Papzimeos (Zopapogene Imadenovec-Drba) 获美国孤儿药市场独占权","url":"https://stock-news.laohu8.com/highlight/detail?id=1176418180","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176418180?lang=zh_cn&edition=fundamental","pubTime":"2026-05-27 19:02","pubTimestamp":1779879741,"startTime":"0","endTime":"0","summary":"Precigen公司宣布，其研发的Papzimeos (Zopapogene Imadenovec-Drba) 疗法已在美国获得孤儿药市场独占权资格。这一认定将为该药物在特定适应症领域提供为期七年的市场独占保护，有助于激励针对罕见疾病的创新疗法开发。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635714031","title":"市场快讯——美股行情动态-思科、英伟达、星巴克","url":"https://stock-news.laohu8.com/highlight/detail?id=2635714031","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635714031?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 19:59","pubTimestamp":1778759999,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b36155f71656a7a294dceb5d1399115f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4T41R16E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125909759.SGD","SG9999000418.SGD","LU0080751232.USD","LU2487616109.SGD","LU2237443978.SGD","LU2054465674.USD","IE00B1BXHZ80.USD","LU1496350171.SGD","SG9999017495.SGD","LU0985320562.USD","LU2063271972.USD","LU2750360641.GBP","LU2403377893.USD","LU2286300806.USD","LU2471134879.HKD","LU1280957306.USD","IE00BN29S564.USD","LU2506952097.USD","SG9999014567.USD","LU0957791311.USD","HK0000320223.HKD","LU0109391861.USD","LU2023250330.USD","LU0081259029.USD","LU2092937148.SGD","NVD3.UK","CSCO","LU0965509010.AUD","LU2552382215.SGD","LU2413666699.HKD","LU2592432038.USD","LU1923622614.USD","LU2417539215.USD","BK4533","LU0198837287.USD","LU2237957811.SGD","LU1642822529.SGD","LU1868837136.USD","LU1917777945.USD","LU2213496289.HKD","LU0345768153.USD","LU1989764748.USD","IE0004086264.USD","IE00BMPRXR70.SGD","IE00BVYPNV92.GBP","LU0345769128.USD","LU2242649171.HKD","IE00BZ199S13.USD","LU2637965513.SGD","LU0234570918.USD","LU0786609619.USD","LU2491049909.HKD","LU0965509101.SGD","IE00BK4W5M84.HKD","SG9999014880.SGD","LU0354030438.USD","LU1046421795.USD","BK4598","BK4581","LU0820562030.AUD","LU2506951875.HKD","LU0289739343.SGD","LU0889565833.HKD","LU0823414478.USD","LU2433249047.HKD","LU1894683348.USD","SGXZ51526630.SGD","LU2168564495.EUR","ENVX","CSIQ","IE00BZ1G4Q59.USD","IE00B775SV38.USD","LU0308772762.SGD","HK0000914660.USD","LU0082616367.USD","BK4534","LU1400636574.HKD","NVD","NVDS.UK","SG9999001424.SGD","LU0106261372.USD","LU0310799852.SGD","LU1778281490.HKD","LU3102509885.SGD","LU2756315664.SGD","LU0823434740.USD","LU1815333072.USD","LU0868494708.USD","LU1551013342.USD","LU0289960550.SGD","DOCS","LU1974910355.USD","LU2357305700.SGD","LU1815336091.USD","LU1244550577.SGD","ASML","LU2326559502.SGD","SG9999014914.USD","LU1037948541.HKD","IE00BD6J9T35.USD","BK4592","LU2999663052.SGD","LU1883839398.USD","BK4526","NVDA","LU2505996681.GBP","LU2430703251.USD","BK4209","BK4579","LU1267930490.SGD","LU2125154778.USD","LU0689626769.HKD","LU0708994859.HKD","LU2237443622.USD","LU1506573853.SGD","IE00B7KXQ091.USD","BK4139","LU0689472784.USD","LU1032955483.USD","LU0061474705.USD","LU0211328371.USD","LU0476273544.USD","LU1162221912.USD","IE0034235295.USD","LU0276348264.USD","IE00BSNM7G36.USD","LU2100268510.USD","IE0003U64NQ7.SGD","LU0053666078.USD","LU2250418816.HKD","LU2360032135.SGD","BK4554","IE00BMPRXN33.USD","LU1894683264.USD","LU0210533765.USD","LU0256863902.USD","LU1699723380.USD","LU1791710582.SGD","LU1989772840.SGD","LU1821325948.USD","LU1267930730.SGD","LU0109392836.USD","LU2602419157.SGD","LU0345768740.USD","LU1037948897.HKD","LU0861579265.USD","NVDS","3NVD.UK","BK4515","LU0672654240.SGD","BK4608","LU0965509283.SGD","LU0274383776.USD","BK4560","LU1066051498.USD","BK4588","NVIW.SI","LU2111349929.HKD","LU1718418525.SGD","IE00B19Z9505.USD","SG9999015341.SGD","IE00B3SWFQ91.USD","SG9999018857.SGD","LU2047632596.USD","LU1934455194.USD","NVDY","BK4585","LU1571399168.USD","LU2125909916.SGD","LU2211815571.USD","LU0823414551.USD","LU2237443382.USD","LU1267930573.SGD","LU0724617625.USD","LU1629891620.HKD","LU0792757196.USD","LU0158827948.USD","LU0889566641.SGD","BK4020","SG9999014542.SGD","04333","LU1551013425.SGD","LU0353189763.USD","LU0203202063.USD","LU2237443895.HKD","LU0175139822.USD","LU0708995401.HKD","LU2065169927.USD","LU0098860793.USD","LU2028103732.USD","LU0096364046.USD","IE0004445015.USD","BK4179","LU2168564065.EUR","LU2272731865.HKD","LU1929549753.HKD","IE0034235303.USD","LU2125909593.SGD","LU1435385759.SGD","LU1645745479.HKD","LU2462591277.SGD","LU1430594728.SGD","LU2089283258.USD","IE00B3T34201.USD","LU1623119135.USD","LU0210536198.USD","IE00BKPKM429.USD","BA","BK4504","LU0353189680.USD","LU0158827781.USD","LU2361044865.SGD","LU0056508442.USD","IE00B19Z8W00.USD","LU0731783394.SGD","LU1803068979.SGD","LU0320765646.SGD","LU1720051017.SGD","LU1823568750.SGD","LU0345769631.USD","LU0070217475.USD","SG9999001440.SGD","LU1429558221.USD","LU0256863811.USD","NVDW","BK4519","SG9999014559.SGD","LU2290526834.HKD","LU2360106780.USD","BK4549","IE00BQXX3F31.USD","LU0174119429.USD","BK4516","IE0031619046.USD","PDFS","SG9999014906.USD","LU2272731600.USD","BK4610","LU2265009873.SGD","LU1084165304.USD","LU1196500208.SGD","KGS","IE00B775H168.HKD","LU2125909247.SGD","LU2954938101.SGD","LU0077335932.USD","LU0823421416.USD","LU2237443549.SGD","LU1934455277.USD","LU0683600562.USD","BK4614","LU2756315318.SGD","LU1548497426.USD","LU2458330169.SGD","LU2552382132.HKD","IE00BMPRXQ63.HKD","NVDD","IE00B4JS1V06.HKD","IE00BFMHRM44.USD","LU1244550221.USD","LU0072462426.USD","LU0347712357.USD","LU0823417737.USD","BK4187","SBUX","LU2092627202.USD","HK0000914686.HKD","LU2750360997.AUD","LU0788109477.HKD","LU0048584097.USD","LU1935043536.SGD","LU2473716301.USD","LU2896262040.SGD","IE000ITXATA3.USD","LU1935042215.USD","IE00BJLML261.HKD","LU1691799644.USD","LU2125154935.USD","IE00B3PB1722.GBP","LU2242650005.HKD","HK0000304797.USD","LU1923622291.USD","IE00BDCRKT87.USD","LU2746668974.SGD","IE0009G5SDU7.USD","IE00BJJMRX11.SGD","LU0348723411.USD","LU1127390331.HKD","LU0316494557.USD","SGXZ81514606.USD","LU1035775433.USD","SG9999015986.USD","LU1923623000.USD","LU0472753341.HKD","IE00B7SZL793.SGD","LU2506951792.HKD","BK4100","LU1868836914.USD","BK4564","LU1059921491.USD","IE00BYXW3230.USD","SBU","LU0187121727.USD","LU0128525929.USD","LU1720051108.HKD","BK4141","LU2237443465.HKD","LU1066051225.USD","SG9999004303.SGD","IE0004091025.USD","BK4529","IE00BWXC8680.SGD","LU0345770308.USD","LU1880398471.USD","LU1935043023.USD","LU2931357623.SGD","SGXZ31699556.SGD","LU1814569148.SGD","SG9999015978.USD","LU0820561818.USD","IE00BGHQF631.EUR","IE00BJTD4V19.USD","LU2097344431.USD","SG9999002232.USD","BK4613","LU2087625088.SGD","LU1992135399.USD","LU2102340556.USD","GB00BDT5M118.USD","LU0107464264.USD","DIPS","LU2491050071.SGD","BK4532","LU0225283273.USD","LU2456880835.USD","LU1712237335.SGD","LU1670756490.USD","LU2097344357.USD","LU1951198990.SGD","HK0000532082.HKD","IE0001KFT4U8.USD","LU1202635105.USD","LU0124676726.USD","LU1400636491.USD","CPT","LU0642271901.SGD","LU2471134796.USD","IE00BFXG1179.USD","LU1235294995.USD","LU2322448791.USD","LU0942090050.USD","LU1145028129.USD","SG9999015945.SGD","BK4527","LU2506951958.HKD","IE0004445239.USD","LU2505996509.AUD","LU0203347892.USD","LU2430703095.HKD","LU2462157665.USD","LU2244417387.USD","LU0289961442.SGD","LU1852331112.SGD","LU0342679015.USD","LU0251132253.USD","IE00BDRTCR15.USD","IE0005OL40V9.USD","LU2746668461.USD","BK4551","LU0964807845.USD","LU1066053197.SGD","SG9999015358.SGD","LU2471134523.USD","BK4539","HK0000306685.HKD","LU1868836591.USD","ANV","LU0466842654.USD","LU0266013472.USD","IE00B5949003.HKD","LU1721428933.USD","LU0170899867.USD","BK4548","LU1674673691.USD","LU1868836757.USD","LU1989772923.USD","LU2471134952.CNY","LU1261432733.SGD","IE00BK4W5L77.USD","IE00BQXX3D17.EUR","BK4503","SGXZ99366536.SGD","LU2361044949.HKD","LU0006306889.USD","CSCS","LU0354030511.USD","PGEN","VSNT","LU0061475181.USD","BK4550","LU2360107168.USD","LU1989764664.SGD","LU0094547139.USD","LU2491050154.USD","LU2089284900.SGD","LU2264538146.SGD","BOED","BOEG","LU0154236417.USD","IE00B3M56506.USD","LU1153585028.USD","LU2065171402.SGD","NVDG","LU1366192091.USD","LU0143551892.USD","LU2237957902.USD","SG9999014898.SGD","SG9999015952.SGD","HK0000819398.USD","LU0310800379.SGD","LU2106854487.HKD","LU2463028550.USD","LU1935042488.USD","IE00BJTD4N35.SGD","LU2108987350.USD","IE0009356076.USD","LU0494093205.USD","LU0097036916.USD","LU0640476718.USD","LU2089985449.USD","LU1674673428.USD","LU1221951046.USD","LU2461242641.AUD","LU1861215975.USD","BK4535","LU0267386448.USD","LU0029864427.USD","LU1323610961.USD","LU2420271590.USD","LU1868837300.USD","LU2271345857.HKD","LU0011850046.USD","IE0034235188.USD","LU1861220033.SGD","IE00B4YYXB79.USD","LU2168564149.EUR","LU1232071149.USD","BOEU","LU1242518931.SGD","LU0868494617.USD","BK4567","LU2087621335.USD","IE00BDGV0183.EUR","LU0965508806.USD","IE00BHPRN162.USD","LU2083900584.USD","LU0061474960.USD","LU0323591593.USD","LU1066051811.HKD","LU0957808578.USD","2NVD.UK","LU1951200564.SGD","LU2506952170.USD","IE00B42XCP33.USD","LU1585245621.USD","CSCL","IE000M9KFDE8.USD","LU1316542783.SGD","NVDX","LU2294711713.HKD","LU0823411888.USD","LU1791710400.SGD","LU2236285917.USD","LU0345770993.USD","NVDB","IE00BFSS8Q28.SGD","LU0203201768.USD","LU0238689110.USD","LU1992135472.HKD","NVDO","LU0417517546.SGD","LU0234572021.USD","IE00B19Z8X17.USD","BK4096","LU0950375773.USD","LU1366333091.USD","STM","LU1914381329.SGD","LU2543165471.USD","LU1496350502.SGD","LU0127658192.USD","LU1599440770.SGD","IE00B3S45H60.SGD","IE00BFSS7M15.SGD","IE00B19Z4B17.USD","LU0265550359.USD","LU1804176565.USD","LU0320765059.SGD","LU2065170008.USD","LU1988902786.USD","LU1400636657.SGD","LU0211327993.USD","NVD2.UK","IE000KEQY171.SGD","LU1116320901.HKD","LU2381873111.SGD","IE000YTNTUN2.SGD","IE000W1ABFV2.USD","NVDL","BK4147","SG9999014575.USD","LU2191332357.HKD","LU0528227936.USD","LU2237438978.USD","HK0000306701.USD","LU0823421333.USD","IE00B1XK9C88.USD","LU2168563687.JPY","BK4612","LU1242518857.USD","LU0265550946.USD","LU2168564222.USD","LU0882574139.USD","LU1119994496.HKD","LU1116320737.USD","LU2462591350.SGD","SGXZ23171101.USD","LU2023251221.USD","BK4167","LU2272731782.SGD","LU2357125470.USD","HK0000320264.USD","LU0820561909.HKD","LU0444973449.USD","LU0787776722.HKD","IE00BKVL7J92.USD","LU1069344957.HKD","LU1935042991.SGD","NVII","LU2452424414.USD","LU0979878070.USD","LU2322448957.HKD","HK0000304805.HKD","LU1839511570.USD","LU0757428866.USD","LU1064131342.USD","LU0390134368.USD","LU1815336760.USD","BK4587","LU2361045086.USD","BK4543","IE00BKDWB100.SGD","SG9999002224.SGD","LU2552382058.USD","LU2077746001.SGD","NVDQ","SG9999018865.SGD","LU0719512351.SGD","LU0133085943.USD","BK4525","LU0069063385.USD","LU0557290698.USD","BK4215","LU2249611893.SGD","LU0215105999.USD","LU1934455863.HKD","LU1244550494.USD","LU0823417653.USD","LU2065171311.SGD","LU1861127337.USD","LU2458330243.SGD","NVDU","IE00B66KJ199.SGD","LU2247934214.USD","SNVD.UK","BK4605","LU1221951129.SGD","LU0444971666.USD","LU2413666426.HKD","IE00BJJMRY28.SGD","LU0943347566.SGD","LU2860962120.EUR","LU1633808545.USD","LU0210528500.USD","LU0203345920.USD","LU2023250504.SGD","IE00BVYPNW00.USD","LU0823434583.USD","IE00BQXX3C00.GBP","LU2430703178.SGD","LU0079474960.USD","LU1983260115.SGD","LU0511384066.AUD","LU0157215616.USD","LU1267930813.SGD","LU0096362180.USD","LU0057025933.USD","LU1880398554.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152902033","title":"异动解读 | Precigen盘前大涨27.95%，因第一季度营收超预期且亏损大幅收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=1152902033","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152902033?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 18:34","pubTimestamp":1778754882,"startTime":"0","endTime":"0","summary":"生物制药公司Precigen（股票代码：PGEN）今日盘前股价大幅上涨27.95%，引发了市场的广泛关注。消息面上，公司公布了强劲的第一季度财务业绩。根据财报数据，Precigen第一季度营收达到2325万美元，显著高于分析师平均预期的2080万美元，显示出公司核心业务的增长势头。同时，公司的净亏损从上年同期的5415万美元大幅收窄至793万美元，财务状况得到显著改善。这份超预期的财报增强了投资者对公司未来盈利能力和增长前景的信心，是推动其股价在盘前交易时段飙升的主要原因。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["PGEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635471529","title":"热门话题-Precigen股价大涨，因第一季度营收超预期且亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2635471529","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635471529?lang=zh_cn&edition=fundamental","pubTime":"2026-05-14 18:29","pubTimestamp":1778754554,"startTime":"0","endTime":"0","summary":"5月14日 - ** 制药公司Precigen PGEN.O 股价在盘前交易中飙升23.8%，至5.14美元 ** 据伦敦证券交易所集团汇编的数据，PGEN  周三晚间公布第一季度营收为2,325万美元，高于分析师平均预期的2,080万美元** 本季度净亏损从上年同期的5,415万美元收窄至793万美元 ** 截至上一交易日收盘，PGEN股价今年以来累计下跌0.7% (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4S41R0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGEN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGEN\",params:#limit:6,delay:false,,,undefined,":[]}}