美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

钧御工程

0.4552

+0.00170.37%

成交量：7.33万

成交额：3.28万

市值：1,201.73万

市盈率：9.39

高：0.4665

开：0.4393

低：0.4331

收：0.4535

数据加载中...

总览公司新闻公告

钧御工程盘中异动股价大跌8.23%

钧御工程盘中异动早盘股价大涨6.75%报0.500美元

钧御工程盘中异动下午盘股价大涨5.32%

钧御工程盘中异动早盘股价大跌5.11%报0.405美元

钧御工程盘中异动股价大涨6.62%报0.438美元

钧御工程拟并购香港直订集团剑指智能产业协同

钧御工程盘中异动大幅下挫7.53%报0.393美元

钧御工程宣布董事会重大调整，CEO简志伟辞职，文绍明接任

钧御工程盘中异动股价大跌17.11%

钧御工程盘中异动股价大跌7.10%报0.403美元

钧御工程盘中异动股价大跌8.02%报0.429美元

钧御工程盘中异动早盘快速跳水6.74%

钧御工程盘中异动急速上涨5.08%报0.720美元

钧御工程盘中异动股价大跌5.83%

钧御工程盘中异动早盘快速下跌5.62%报0.670美元

钧御工程盘中异动股价大跌6.41%

钧御工程盘中异动急速下挫6.45%报0.771美元

钧御工程上涨13.7%，报0.84美元/股，总市值2016.00万美元

钧御工程盘中异动股价大涨5.43%

钧御工程盘中异动股价大跌5.27%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PGHL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGHL\",,,,,undefined,":{"symbol":"PGHL","market":"US","secType":"STK","nameCN":"钧御工程","latestPrice":0.4552,"timestamp":1746561600000,"preClose":0.4535,"halted":0,"volume":73300,"delay":0,"floatShares":8559999,"shares":26400000,"eps":0.048501,"marketStatus":"盘前交易","change":0.0017,"latestTime":"05-07 06:53:47 EDT","open":0.4393,"high":0.4665,"low":0.4331,"amount":32835.779525,"amplitude":0.073649,"askPrice":0.521,"askSize":300,"bidPrice":0.406,"bidSize":200,"shortable":3,"etf":0,"ttmEps":0.048501,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746624600000},"marketStatusCode":1,"adr":0,"listingDate":1721707200000,"exchange":"NASDAQ","adjPreClose":0.4552,"postHourTrading":{"tag":"盘后","latestPrice":0.4557,"preClose":0.4552,"latestTime":"19:42 EDT","volume":5607,"amount":2583.9012,"timestamp":1746574969925},"volumeRatio":0.7166852987818341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGHL\",,,,,undefined,":{"symbol":"PGHL","floatShares":8559999,"roa":"6.20%","roe":"15.33%","lyrEps":0.048501,"volumeRatio":0.7166852987818341,"shares":26400000,"dividePrice":0,"high":0.4665,"amplitude":0.073649,"preClose":0.4535,"low":0.4331,"week52Low":0.37,"pbRate":"1.70","psRate":"0.70","week52High":107.36,"institutionHeld":0,"latestPrice":0.4552,"committee":-0.2,"eps":0.048501,"divideRate":0,"volume":73300,"delay":0,"ttmEps":0.048501,"open":0.4393,"prevYearClose":1.41,"prevWeekClose":0.4461,"prevMonthClose":0.4372,"prevQuarterClose":0.4657,"fiveDayClose":0.4451,"twentyDayClose":0.3964,"sixtyDayClose":0.799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGHL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530164988","title":"钧御工程盘中异动 股价大跌8.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164988?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 03:24","pubTimestamp":1745609055,"startTime":"0","endTime":"0","summary":"北京时间2025年04月26日03时24分，钧御工程股票出现波动，股价急速下跌8.23%。截至发稿，该股报0.442美元/股，成交量11.3727万股，换手率0.43%，振幅6.77%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。钧御工程股票所在的建筑工程行业中，整体涨幅为0.78%。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426032415a4673447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426032415a4673447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2529389916","title":"钧御工程盘中异动 早盘股价大涨6.75%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389916","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389916?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 22:25","pubTimestamp":1745418347,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日22时25分，钧御工程股票出现异动，股价大幅上涨6.75%。截至发稿，该股报0.500美元/股，成交量2.5073万股，换手率0.09%，振幅3.07%。最近的财报数据显示，该股实现营业收入1.72百万美元，净利润139470.21美元，每股收益0.01美元，毛利350943.34美元，市盈率14.05倍。钧御工程股票所在的建筑工程行业中，整体涨幅为3.02%。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222547a46407b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423222547a46407b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2529815555","title":"钧御工程盘中异动 下午盘股价大涨5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815555?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 02:42","pubTimestamp":1745347344,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日02时42分，钧御工程股票出现异动，股价快速上涨5.32%。截至发稿，该股报0.455美元/股，成交量11.7798万股，换手率0.45%，振幅6.61%。钧御工程股票所在的建筑工程行业中，整体涨幅为1.88%。其相关个股中，阿梅雷斯克、Fbs Global Limited、Blink Charging Co. Common Stock涨幅较大，宏利营造、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为3.99%、1.97%、1.37%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Mint Incorporation Limited，振幅分别为20.35%、17.75%、17.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024224a6c41fe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423024224a6c41fe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2527244996","title":"钧御工程盘中异动 早盘股价大跌5.11%报0.405美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527244996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527244996?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:57","pubTimestamp":1744811844,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时57分，钧御工程股票出现波动，股价大幅下挫5.11%。截至发稿，该股报0.405美元/股，成交量6.2219万股，换手率0.24%，振幅6.58%。最近的财报数据显示，该股实现营业收入1.72百万美元，净利润139470.21美元，每股收益0.01美元，毛利350943.34美元，市盈率11.71倍。钧御工程股票所在的建筑工程行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215724aa2c7180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416215724aa2c7180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2527423849","title":"钧御工程盘中异动 股价大涨6.62%报0.438美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527423849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527423849?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:23","pubTimestamp":1744734206,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日00时23分，钧御工程股票出现异动，股价急速拉升6.62%。截至发稿，该股报0.438美元/股，成交量7.8265万股，换手率0.30%，振幅4.43%。钧御工程股票所在的建筑工程行业中，整体涨幅为0.63%。其相关个股中，Reitar Logtech Holdings Limited、Oneconstruction Group Limited、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Sterling Infrastructure, Inc.、Blink Charging Co. Common Stock较为活跃，换手率分别为2.86%、2.37%、1.33%，振幅较大的相关个股有Reitar Logtech Holdings Limited、Oneconstruction Group Limited、Ming Shing Group Holdings Limited，振幅分别为20.81%、17.60%、17.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416002326aa2c7030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416002326aa2c7030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2526553665","title":"钧御工程拟并购香港直订集团 剑指智能产业协同","url":"https://stock-news.laohu8.com/highlight/detail?id=2526553665","media":"证券日报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526553665?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 20:06","pubTimestamp":1744373184,"startTime":"0","endTime":"0","summary":"本报讯（记者李静）4月11日，记者获悉，钧御工程集团有限公司（以下简称“钧御工程”）4月9日完成董事会重大调整，同时，公司还拟定将于近期启动对香港直订集团的全资并购计划，以推动战略升级与业务协同发展。钧御工程致力于通过智能化解决方案推动产业升级，业务覆盖新能源、云计算及创新科技领域。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504113374627086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2526591313","title":"钧御工程盘中异动 大幅下挫7.53%报0.393美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526591313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526591313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:34","pubTimestamp":1744292079,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时34分，钧御工程股票出现波动，股价急速下挫7.53%。截至发稿，该股报0.393美元/股，成交量3.1413万股，换手率0.12%，振幅1.53%。钧御工程股票所在的建筑工程行业中，整体跌幅为1.59%。其相关个股中，Junee Limited、Ming Shing Group Holdings Limited、Cadeler As Spon Each涨幅较大，宏利营造、Founder Group Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为1.05%、0.17%、0.16%，振幅较大的相关个股有Junee Limited、Energy Services Of America Corporation、Founder Group Limited，振幅分别为7.46%、4.30%、3.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213439a6b6a996&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213439a6b6a996&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2526255387","title":"钧御工程宣布董事会重大调整，CEO简志伟辞职，文绍明接任","url":"https://stock-news.laohu8.com/highlight/detail?id=2526255387","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526255387?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 17:59","pubTimestamp":1744279164,"startTime":"0","endTime":"0","summary":"董事会将由五名董事组成，包括三名独立董事，即赵勇先生，方先生和江女士; 方晨曦和江丽娜被任命为新的独立董事，分别担任审计委员会主席和薪酬委员会领导。新董事会将由五名董事组成，包括三名独立董事。江丽娜，曾创建数十家教育机构并实现多项行业创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018013394d1b565&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041018013394d1b565&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2526360160","title":"钧御工程盘中异动 股价大跌17.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360160?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205522,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，钧御工程股票出现波动，股价大幅跳水17.11%。截至发稿，该股报0.390美元/股，成交量28.2689万股，换手率1.07%，振幅3.74%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.49%。其相关个股中，Cadeler As Spon Each、Junee Limited、Ming Shing Group Holdings Limited涨幅较大，宏利营造、钧御工程、Skk Holdings Limited较为活跃，换手率分别为1.90%、1.08%、0.42%，振幅较大的相关个股有美国舒适系统、钧御工程、德照科技，振幅分别为3.95%、3.74%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213202a6b58397&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213202a6b58397&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2525023765","title":"钧御工程盘中异动 股价大跌7.10%报0.403美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525023765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525023765?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:31","pubTimestamp":1744032701,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时31分，钧御工程股票出现异动，股价快速下挫7.10%。截至发稿，该股报0.403美元/股，成交量1.4398万股，换手率0.05%，振幅0.00%。最近的财报数据显示，该股实现营业收入1.72百万美元，净利润139470.21美元，每股收益0.01美元，毛利350943.34美元，市盈率12.25倍。钧御工程股票所在的建筑工程行业中，整体跌幅为0.78%。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131419730c589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504072131419730c589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2524786753","title":"钧御工程盘中异动 股价大跌8.02%报0.429美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524786753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524786753?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 22:30","pubTimestamp":1743777014,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时30分，钧御工程股票出现异动，股价大幅跳水8.02%。截至发稿，该股报0.429美元/股，成交量8.0706万股，换手率0.31%，振幅4.95%。钧御工程股票所在的建筑工程行业中，整体跌幅为4.14%。其相关个股中，Junee Limited、Mint Incorporation Limited、Ming Shing Group Holdings Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为7.54%、1.96%、1.30%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Junee Limited，振幅分别为21.05%、18.34%、12.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422301494cc10db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422301494cc10db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2524926985","title":"钧御工程盘中异动 早盘快速跳水6.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926985?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:23","pubTimestamp":1743690224,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日22时23分，钧御工程股票出现波动，股价急速下挫6.74%。截至发稿，该股报0.470美元/股，成交量3.7461万股，换手率0.14%，振幅2.99%。钧御工程股票所在的建筑工程行业中，整体跌幅为2.94%。其相关个股中，Skyline Builders Group Holding Limited、Junee Limited、Founder Group Limited涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为3.47%、1.96%、0.71%，振幅较大的相关个股有Junee Limited、Oneconstruction Group Limited、Founder Group Limited，振幅分别为21.46%、12.84%、9.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222345aa2c5920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403222345aa2c5920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2518627605","title":"钧御工程盘中异动 急速上涨5.08%报0.720美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518627605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518627605?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 21:38","pubTimestamp":1741613881,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时38分，钧御工程股票出现异动，股价急速上涨5.08%。截至发稿，该股报0.720美元/股，成交量5010股，换手率0.02%，振幅5.07%。钧御工程股票所在的建筑工程行业中，整体跌幅为1.37%。其相关个股中，Skyline Builders Group Holding Limited、钧御工程、Junee Limited涨幅较大，宏利营造、Fbs Global Limited、Skyline Builders Group Holding Limited较为活跃，换手率分别为2.10%、0.29%、0.23%，振幅较大的相关个股有Junee Limited、Skyline Builders Group Holding Limited、宏利营造，振幅分别为11.60%、9.55%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213801abf2fecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213801abf2fecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2517160020","title":"钧御工程盘中异动 股价大跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517160020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517160020?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 00:52","pubTimestamp":1741279966,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日00时52分，钧御工程股票出现波动，股价大幅下跌5.83%。截至发稿，该股报0.660美元/股，成交量7.6109万股，换手率0.32%，振幅3.55%。钧御工程股票所在的建筑工程行业中，整体跌幅为1.44%。其相关个股中，Blink Charging Co. Common Stock、Skk Holdings Limited、Founder Group Limited涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、宏利营造较为活跃，换手率分别为8.93%、4.13%、2.82%，振幅较大的相关个股有宏利营造、Fbs Global Limited、Junee Limited，振幅分别为23.22%、23.13%、16.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005246963c6710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307005246963c6710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2516677180","title":"钧御工程盘中异动 早盘快速下跌5.62%报0.670美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516677180","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516677180?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 22:38","pubTimestamp":1741099102,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时38分，钧御工程股票出现波动，股价大幅下跌5.62%。截至发稿，该股报0.670美元/股，成交量3.4438万股，换手率0.14%，振幅3.49%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.94%。其相关个股中，Shimmick Corporation、德照科技、宏利营造涨幅较大，宏利营造、Blink Charging Co. Common Stock、Energy Services Of America Corporation较为活跃，换手率分别为0.64%、0.46%、0.38%，振幅较大的相关个股有Oneconstruction Group Limited、Shimmick Corporation、Founder Group Limited，振幅分别为19.16%、11.50%、7.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223822963946bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223822963946bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2514862378","title":"钧御工程盘中异动 股价大跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 22:34","pubTimestamp":1740753268,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时34分，钧御工程股票出现波动，股价急速跳水6.41%。截至发稿，该股报0.730美元/股，成交量2.4542万股，换手率0.10%，振幅0.00%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.56%。其相关个股中，Tutor Perini Corporation、Skyline Builders Group Holding Limited、Cadeler As Spon Each涨幅较大，Skyline Builders Group Holding Limited、宏利营造、Fbs Global Limited较为活跃，换手率分别为0.91%、0.64%、0.46%，振幅较大的相关个股有Fbs Global Limited、阿梅雷斯克、Arcosa, Inc.，振幅分别为5.20%、4.66%、4.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223428a25801fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223428a25801fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2514386207","title":"钧御工程盘中异动 急速下挫6.45%报0.771美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514386207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514386207?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 23:06","pubTimestamp":1740668791,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时06分，钧御工程股票出现波动，股价大幅跳水6.45%。截至发稿，该股报0.771美元/股，成交量7.0678万股，换手率0.29%，振幅6.31%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.92%。其相关个股中，Sterling Infrastructure, Inc.、Founder Group Limited、KBR科技涨幅较大，Ming Shing Group Holdings Limited、宏利营造、Fbs Global Limited较为活跃，换手率分别为2.33%、1.62%、1.43%，振幅较大的相关个股有Fbs Global Limited、Ming Shing Group Holdings Limited、宏利营造，振幅分别为16.49%、16.46%、11.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230631abdf7802&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227230631abdf7802&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2514862945","title":"钧御工程上涨13.7%，报0.84美元/股，总市值2016.00万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862945","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862945?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 04:09","pubTimestamp":1740600541,"startTime":"0","endTime":"0","summary":"2月27日，钧御工程(PGHL)盘中上涨13.7%，截至04:09，报0.84美元/股，成交20.13万美元，总市值2016.00万美元。财务数据显示，截至2024年09月30日，钧御工程收入总额957.35万美元，同比增长63.05%；归母净利润32.65万美元，同比减少44.31%。资料显示，钧御集团控股有限公司于2022年4月14日在开曼群岛注册成立。公司的主要业务是提供(i)土壤和岩石运输服务;(ii)柴油贸易及(iii)杂项建筑工程,包括挖掘及横向支撑(“ELS”)工程,透过其在香港注册成立及注册的间接全资附属公司,即普明建筑工程有限公司(“普明建筑”)在香港进行。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/27040948414259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGHL","BK4232"],"gpt_icon":0},{"id":"2514173856","title":"钧御工程盘中异动 股价大涨5.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514173856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514173856?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580416,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时33分，钧御工程股票出现波动，股价急速拉升5.43%。截至发稿，该股报0.779美元/股，成交量1.3635万股，换手率0.06%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。钧御工程股票所在的建筑工程行业中，整体涨幅为1.97%。它在香港建筑行业经营，主要负责从建筑工地挖掘的材料的运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622333696314fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022622333696314fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4232","PGHL"],"gpt_icon":0},{"id":"2514015536","title":"钧御工程盘中异动 股价大跌5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 23:13","pubTimestamp":1740496393,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时13分，钧御工程股票出现异动，股价快速下挫5.27%。截至发稿，该股报0.701美元/股，成交量4.5282万股，换手率0.19%，振幅2.62%。钧御工程股票所在的建筑工程行业中，整体跌幅为0.28%。其相关个股中，斯坦泰克、Junee Limited、Oneconstruction Group Limited涨幅较大，宏利营造、Fbs Global Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为7.65%、1.24%、0.89%，振幅较大的相关个股有Oneconstruction Group Limited、宏利营造、Fbs Global Limited，振幅分别为22.45%、21.67%、13.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231313abdc88a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231313abdc88a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGHL","BK4232"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGHL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGHL","date":"2025-05-06","current":14.398782,"percent":0.068063,"low":12.585837,"twenty":17.461103,"median":32.383841,"eighty":266.474257,"high":2361.106402,"avg":134.12894,"sd":205.961551,"marketCap":11972400},"quantilePoints":[{"date":"2024-07-12","current":136.256799,"twenty":136.256799,"median":136.256799,"eighty":136.256799,"marketCap":120000000},{"date":"2024-07-15","current":136.256799,"twenty":136.256799,"median":136.256799,"eighty":136.256799,"marketCap":120000000},{"date":"2024-08-02","current":139.513336,"twenty":136.256799,"median":136.256799,"eighty":137.559414,"marketCap":122868000},{"date":"2024-08-09","current":171.683566,"twenty":136.256799,"median":139.513336,"eighty":156.204794,"marketCap":151200000},{"date":"2024-08-16","current":128.655667,"twenty":127.512061,"median":137.619367,"eighty":149.991484,"marketCap":140400000},{"date":"2024-08-23","current":133.274076,"twenty":131.162804,"median":136.256799,"eighty":147.987419,"marketCap":145440000},{"date":"2024-08-30","current":164.723239,"twenty":133.098137,"median":136.634794,"eighty":149.991484,"marketCap":179760000},{"date":"2024-09-06","current":204.529523,"twenty":133.450015,"median":138.002447,"eighty":165.302256,"marketCap":223200000},{"date":"2024-09-13","current":329.446478,"twenty":134.153772,"median":139.513336,"eighty":184.956267,"marketCap":359520000},{"date":"2024-09-20","current":350.339279,"twenty":135.165424,"median":150.018735,"eighty":286.78118,"marketCap":382320000},{"date":"2024-09-27","current":338.463371,"twenty":135.918665,"median":164.723239,"eighty":329.094599,"marketCap":369360000},{"date":"2024-10-04","current":273.805651,"twenty":136.256799,"median":171.560545,"eighty":335.736311,"marketCap":298800000},{"date":"2024-10-11","current":195.952478,"twenty":136.256799,"median":192.433691,"eighty":330.766023,"marketCap":213840000},{"date":"2024-10-18","current":275.565045,"twenty":136.559195,"median":198.701531,"eighty":329.094599,"marketCap":300720000},{"date":"2024-10-25","current":391.685032,"twenty":137.188727,"median":204.529523,"eighty":345.588916,"marketCap":427440000},{"date":"2024-10-31","current":307.893905,"twenty":137.67256,"median":230.920429,"eighty":349.459582,"marketCap":336000000},{"date":"2024-11-08","current":301.296178,"twenty":138.638193,"median":257.971108,"eighty":345.764856,"marketCap":328800000},{"date":"2024-11-15","current":267.115556,"twenty":139.088215,"median":263.686938,"eighty":343.741553,"marketCap":291499200},{"date":"2024-11-22","current":223.882854,"twenty":140.955478,"median":257.971108,"eighty":337.099841,"marketCap":244320000},{"date":"2024-11-29","current":52.341964,"twenty":139.513336,"median":257.971108,"eighty":338.463371,"marketCap":57120000},{"date":"2024-12-06","current":29.359883,"twenty":137.012788,"median":231.800126,"eighty":331.64572,"marketCap":32040000},{"date":"2024-12-13","current":30.569466,"twenty":135.693242,"median":228.611224,"eighty":329.446478,"marketCap":33360000},{"date":"2024-12-20","current":26.830755,"twenty":132.834228,"median":223.882854,"eighty":328.566781,"marketCap":29280000},{"date":"2024-12-27","current":31.669087,"twenty":122.40982,"median":211.127249,"eighty":319.066055,"marketCap":34560000},{"date":"2025-01-03","current":32.108936,"twenty":49.702873,"median":203.209977,"eighty":314.051783,"marketCap":35040000},{"date":"2025-01-10","current":26.390906,"twenty":35.715693,"median":197.711872,"eighty":310.884874,"marketCap":28800000},{"date":"2025-01-17","current":26.170982,"twenty":33.560436,"median":183.086911,"eighty":308.421723,"marketCap":28560000},{"date":"2025-01-24","current":24.631512,"twenty":32.108936,"median":171.560545,"eighty":307.717966,"marketCap":26880000},{"date":"2025-01-31","current":20.562914,"twenty":29.689769,"median":164.723239,"eighty":306.882253,"marketCap":22440000},{"date":"2025-02-07","current":17.791869,"twenty":29.029997,"median":150.018735,"eighty":306.222481,"marketCap":19416000},{"date":"2025-02-14","current":17.154089,"twenty":26.478876,"median":139.513336,"eighty":305.694663,"marketCap":18720000},{"date":"2025-02-21","current":15.775164,"twenty":26.170982,"median":138.552257,"eighty":305.694663,"marketCap":17215200},{"date":"2025-02-28","current":22.513882,"twenty":25.071361,"median":136.634794,"eighty":303.495421,"marketCap":18720000},{"date":"2025-03-07","current":19.6246,"twenty":23.97174,"median":136.256799,"eighty":301.296178,"marketCap":16317600},{"date":"2025-03-14","current":18.060174,"twenty":22.652194,"median":134.263734,"eighty":296.017997,"marketCap":15016800},{"date":"2025-03-21","current":19.116595,"twenty":20.978571,"median":132.834228,"eighty":294.258603,"marketCap":15895200},{"date":"2025-03-28","current":15.8694,"twenty":20.23363,"median":124.257183,"eighty":286.341332,"marketCap":13195200},{"date":"2025-04-04","current":14.808361,"twenty":19.47209,"median":52.341964,"eighty":285.901483,"marketCap":12312960},{"date":"2025-04-11","current":13.077968,"twenty":18.793318,"median":42.555336,"eighty":275.565045,"marketCap":10874160},{"date":"2025-04-17","current":13.147818,"twenty":18.085574,"median":35.847648,"eighty":274.15753,"marketCap":10932240},{"date":"2025-04-25","current":15.278267,"twenty":17.93614,"median":34.748026,"eighty":270.462803,"marketCap":12703680},{"date":"2025-05-02","current":14.573409,"twenty":17.597688,"median":32.933651,"eighty":267.617863,"marketCap":12117600},{"date":"2025-05-06","current":14.398782,"twenty":17.461103,"median":32.383841,"eighty":266.474257,"marketCap":11972400}],"updateTime":1746615227258}}}