美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

PIMCO全球StocksPLUS收益基金

7.88

+0.04990.64%

成交量：1,557.00

成交额：1.23万

市值：9,014.09万

市盈率：7.68

高：7.88

开：7.88

低：7.88

收：7.83

数据加载中...

总览公司新闻公告

公司资料

公司名字：

PIMCO全球StocksPLUS收益基金

交易所：

NYSE

成立时间：

2003

员工人数：

- -

公司地址：

650 Newport Center Drive,Newport Beach,California,United States

官网：

http://www.pimco.com

邮编：

92660

电话：

传真：

949-720-1376

简介：

Pimco Global Stocksplus & Income Fund于1991年12月10日在马里兰州注册成立，并于1992年2月13日根据经修订的1940年《投资公司法》（"1940年法案"）作为一家多元化、封闭式管理投资公司开始运营。该基金的投资目标是为普通股股东提供与资本保值相一致的高流动收入。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PGP/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGP\",,,,,undefined,":{"symbol":"PGP","market":"US","secType":"STK","nameCN":"PIMCO全球StocksPLUS收益基金","latestPrice":7.8799,"timestamp":1747403388187,"preClose":7.83,"halted":0,"volume":1557,"delay":0,"floatShares":0,"shares":11439347,"eps":1.026213,"marketStatus":"交易中","change":0.0499,"latestTime":"05-16 09:55:21 EDT","open":7.875,"high":7.88,"low":7.875,"amount":12268.3815,"amplitude":0.000639,"askPrice":7.88,"askSize":200,"bidPrice":7.78,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.026213,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.83,"dividendRate":0.105077,"preHourTrading":{"tag":"盘前","latestPrice":7.9599,"preClose":7.83,"latestTime":"09:25 EDT","volume":62,"amount":493.414786,"timestamp":1747401937618},"postHourTrading":{"tag":"盘后","latestPrice":7.7201,"preClose":7.83,"latestTime":"18:43 EDT","volume":392,"amount":3036.071,"timestamp":1747349004665},"volumeRatio":0.729074},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGP\",,,,,undefined,":{"symbol":"PGP","floatShares":0,"roa":"2.50%","roe":"13.18%","lyrEps":0.965183,"volumeRatio":0.729074,"shares":11439347,"dividePrice":0.828,"high":7.88,"amplitude":0.000639,"preClose":7.83,"low":7.875,"week52Low":6.56,"pbRate":"1.02","psRate":"8.69","week52High":8.41,"institutionHeld":0.1699,"latestPrice":7.8799,"eps":1.026213,"divideRate":0.105077,"volume":1557,"delay":0,"ttmEps":1.026213,"open":7.875,"prevYearClose":7.78,"prevWeekClose":7.98,"prevMonthClose":7.9,"prevQuarterClose":8.1,"fiveDayClose":7.98,"twentyDayClose":7.31,"sixtyDayClose":8.03},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":21840526,"yearFounded":2003,"address":"650 Newport Center Drive,Newport Beach,California,United States","zipCode":"92660","officePhone":"949 720 6000","officeFax":"949-720-1376"},"stockCompanyDetail":{"websiteUrl":"http://www.pimco.com","stockEarnings":[{"period":"1week","weight":-0.0089},{"period":"1month","weight":0.077},{"period":"3month","weight":-0.0183},{"period":"6month","weight":-0.0126},{"period":"1year","weight":0.0316},{"period":"ytd","weight":0.0064}],"compareEarnings":[{"period":"1week","weight":0.045},{"period":"1month","weight":0.0983},{"period":"3month","weight":-0.0316},{"period":"6month","weight":0.008},{"period":"1year","weight":0.1145},{"period":"ytd","weight":0.0075}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Pimco Global Stocksplus & Income Fund于1991年12月10日在马里兰州注册成立，并于1992年2月13日根据经修订的1940年《投资公司法》（\"1940年法案\"）作为一家多元化、封闭式管理投资公司开始运营。该基金的投资目标是为普通股股东提供与资本保值相一致的高流动收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":0.047377},{"month":2,"riseRate":0.6,"avgChangeRate":-0.011494},{"month":3,"riseRate":0.7,"avgChangeRate":0.00476},{"month":4,"riseRate":0.8,"avgChangeRate":0.015304},{"month":5,"riseRate":0.45,"avgChangeRate":-0.002724},{"month":6,"riseRate":0.5,"avgChangeRate":-0.01229},{"month":7,"riseRate":0.65,"avgChangeRate":0.00566},{"month":8,"riseRate":0.4,"avgChangeRate":-0.009965},{"month":9,"riseRate":0.5,"avgChangeRate":-0.031822},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005282},{"month":11,"riseRate":0.4,"avgChangeRate":-0.004873},{"month":12,"riseRate":0.4,"avgChangeRate":-0.016431}],"exchange":"NYSE","name":"PIMCO全球StocksPLUS收益基金","nameEN":"PIMCO Global StocksPLUS and Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"PGP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGP\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"PGP","amount":0.069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-02"},{"date":"2025-04-11","symbol":"PGP","amount":0.069,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-05-01"},{"date":"2025-03-13","symbol":"PGP","amount":0.069,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-04-01"},{"date":"2025-02-13","symbol":"PGP","amount":0.069,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-13","defaultRemindTime":1739457000000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-13","currency":"USD","dateTimestamp":1739422800000,"payDate":"2025-03-03"},{"date":"2025-01-13","symbol":"PGP","amount":0.069,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-13","defaultRemindTime":1736778600000,"name":"PIMCO全球StocksPLUS收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-13","currency":"USD","dateTimestamp":1736744400000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-01","value":0.18335,"currency":"USD"},{"executeDate":"2015-07-09","recordDate":"2015-07-13","paymentDate":"2015-08-03","value":0.18335,"currency":"USD"},{"executeDate":"2015-08-11","recordDate":"2015-08-13","paymentDate":"2015-09-01","value":0.18335,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.18335,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-12","paymentDate":"2015-11-02","value":0.18335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGP","date":"2025-05-15","current":7.604945,"percent":0.594793,"low":-8.008326,"twenty":-3.1334,"median":4.386413,"eighty":8.779709,"high":16.376199,"avg":3.985921,"sd":6.625812,"marketCap":89913267},"quantilePoints":[{"date":"2020-05-22","current":3.773429,"twenty":2.851978,"median":7.313517,"eighty":14.473819,"marketCap":89928358},{"date":"2020-05-29","current":4.095551,"twenty":2.851978,"median":7.279329,"eighty":14.473819,"marketCap":97605169},{"date":"2020-06-05","current":4.11856,"twenty":2.851978,"median":7.217037,"eighty":14.473819,"marketCap":98153513},{"date":"2020-06-12","current":3.824048,"twenty":2.851978,"median":7.135219,"eighty":14.473819,"marketCap":91134714},{"date":"2020-06-19","current":3.764225,"twenty":2.851978,"median":7.087001,"eighty":14.473819,"marketCap":89709021},{"date":"2020-06-26","current":3.699801,"twenty":2.851978,"median":7.030372,"eighty":14.473819,"marketCap":88173658},{"date":"2020-07-02","current":3.718208,"twenty":2.851978,"median":6.990522,"eighty":14.473819,"marketCap":88612333},{"date":"2020-07-10","current":3.727412,"twenty":2.851978,"median":6.942283,"eighty":14.473819,"marketCap":88831671},{"date":"2020-07-17","current":3.718208,"twenty":2.851978,"median":6.906627,"eighty":14.473819,"marketCap":88612333},{"date":"2020-07-24","current":3.897676,"twenty":2.851978,"median":6.814343,"eighty":14.473819,"marketCap":92889414},{"date":"2020-07-31","current":3.874667,"twenty":2.851978,"median":6.583633,"eighty":14.473819,"marketCap":92341070},{"date":"2020-08-07","current":3.842455,"twenty":2.851978,"median":6.411649,"eighty":14.473819,"marketCap":91573389},{"date":"2020-08-14","current":3.851659,"twenty":2.851978,"median":6.342436,"eighty":14.473819,"marketCap":91792727},{"date":"2020-08-21","current":3.860862,"twenty":2.851978,"median":6.183015,"eighty":14.473819,"marketCap":92012064},{"date":"2020-08-28","current":-6.37644,"twenty":2.589889,"median":5.736902,"eighty":14.473819,"marketCap":92560408},{"date":"2020-09-04","current":-6.368885,"twenty":-6.486744,"median":5.601541,"eighty":14.473819,"marketCap":92450739},{"date":"2020-09-11","current":-6.368885,"twenty":-6.486744,"median":5.575052,"eighty":14.473819,"marketCap":92450739},{"date":"2020-09-18","current":-6.323555,"twenty":-6.492788,"median":5.534164,"eighty":14.473819,"marketCap":91792727},{"date":"2020-09-25","current":-6.006244,"twenty":-6.492788,"median":5.514609,"eighty":14.473819,"marketCap":87186640},{"date":"2020-10-02","current":-6.338665,"twenty":-6.492788,"median":5.487942,"eighty":14.473819,"marketCap":92012064},{"date":"2020-10-09","current":-6.36133,"twenty":-6.49581,"median":5.466609,"eighty":14.473819,"marketCap":92341070},{"date":"2020-10-16","current":-6.278225,"twenty":-6.49581,"median":5.415054,"eighty":14.473819,"marketCap":91134714},{"date":"2020-10-23","current":-6.217785,"twenty":-6.49581,"median":5.383054,"eighty":14.473819,"marketCap":90257364},{"date":"2020-10-30","current":-5.892919,"twenty":-6.49581,"median":5.29061,"eighty":14.473819,"marketCap":85541609},{"date":"2020-11-06","current":-6.42177,"twenty":-6.49581,"median":5.262167,"eighty":14.473819,"marketCap":93218420},{"date":"2020-11-13","current":-6.603091,"twenty":-6.578915,"median":5.240033,"eighty":14.473819,"marketCap":95850470},{"date":"2020-11-20","current":-6.875072,"twenty":-6.808588,"median":5.22144,"eighty":14.473819,"marketCap":99798544},{"date":"2020-11-27","current":-7.154608,"twenty":-7.136476,"median":5.195101,"eighty":14.473819,"marketCap":103856287},{"date":"2020-12-04","current":-7.517249,"twenty":-7.480229,"median":5.181156,"eighty":14.473819,"marketCap":109120386},{"date":"2020-12-11","current":-7.509694,"twenty":-7.526315,"median":5.156366,"eighty":14.473819,"marketCap":109010717},{"date":"2020-12-18","current":-7.615464,"twenty":-7.577689,"median":5.121219,"eighty":14.473819,"marketCap":110546079},{"date":"2020-12-24","current":-7.555326,"twenty":-7.595821,"median":5.117631,"eighty":14.473819,"marketCap":109673116},{"date":"2020-12-31","current":-7.585244,"twenty":-7.598843,"median":5.111434,"eighty":14.473819,"marketCap":110107404},{"date":"2021-01-08","current":-7.796785,"twenty":-7.709147,"median":5.089619,"eighty":14.473819,"marketCap":113178129},{"date":"2021-01-15","current":-7.570134,"twenty":-7.749944,"median":5.075798,"eighty":14.473819,"marketCap":109888067},{"date":"2021-01-22","current":-7.706125,"twenty":-7.749944,"median":5.058126,"eighty":14.473819,"marketCap":111862104},{"date":"2021-01-29","current":-7.585244,"twenty":-7.752966,"median":5.048372,"eighty":14.473819,"marketCap":110107404},{"date":"2021-02-05","current":-7.92522,"twenty":-7.882912,"median":5.0215,"eighty":14.473819,"marketCap":115042497},{"date":"2021-02-12","current":-7.872335,"twenty":-7.919176,"median":5.013822,"eighty":14.473819,"marketCap":114274816},{"date":"2021-02-19","current":-7.932775,"twenty":-7.92522,"median":4.998933,"eighty":14.473819,"marketCap":115152166},{"date":"2021-02-26","current":-7.857225,"twenty":-7.929753,"median":4.991868,"eighty":14.473819,"marketCap":114055479},{"date":"2021-03-05","current":14.778872,"twenty":-7.932775,"median":4.985933,"eighty":14.493283,"marketCap":112629785},{"date":"2021-03-12","current":15.052289,"twenty":-7.932775,"median":4.985933,"eighty":14.598774,"marketCap":114713491},{"date":"2021-03-19","current":15.239363,"twenty":-7.932775,"median":4.985933,"eighty":14.646693,"marketCap":116139185},{"date":"2021-03-26","current":15.12424,"twenty":-7.932775,"median":4.987483,"eighty":14.700495,"marketCap":115261835},{"date":"2021-04-01","current":15.685463,"twenty":-7.932775,"median":4.987483,"eighty":14.757972,"marketCap":119538915},{"date":"2021-04-09","current":16.074002,"twenty":-7.932775,"median":4.985933,"eighty":14.821453,"marketCap":122499971},{"date":"2021-04-16","current":15.901318,"twenty":-7.932775,"median":4.985933,"eighty":14.893217,"marketCap":121183946},{"date":"2021-04-23","current":15.714244,"twenty":-7.932775,"median":4.985933,"eighty":14.975402,"marketCap":119758253},{"date":"2021-04-30","current":15.97327,"twenty":-7.932775,"median":4.985933,"eighty":15.06066,"marketCap":121732290},{"date":"2021-05-07","current":16.088393,"twenty":-7.932775,"median":4.985933,"eighty":15.107076,"marketCap":122609640},{"date":"2021-05-14","current":15.30268,"twenty":-7.932775,"median":4.985933,"eighty":15.136345,"marketCap":116621727},{"date":"2021-05-21","current":15.843757,"twenty":-7.932775,"median":4.985933,"eighty":15.201749,"marketCap":120745271},{"date":"2021-05-28","current":15.930099,"twenty":-7.932775,"median":4.985933,"eighty":15.237268,"marketCap":121403284},{"date":"2021-06-04","current":15.886928,"twenty":-7.932775,"median":4.985933,"eighty":15.252204,"marketCap":121074277},{"date":"2021-06-11","current":15.858147,"twenty":-7.932775,"median":4.985933,"eighty":15.274909,"marketCap":120854940},{"date":"2021-06-18","current":15.886928,"twenty":-7.932775,"median":4.985933,"eighty":15.298514,"marketCap":121074277},{"date":"2021-06-25","current":15.944489,"twenty":-7.932775,"median":4.985933,"eighty":15.322996,"marketCap":121512952},{"date":"2021-07-02","current":16.102783,"twenty":-7.932775,"median":4.985933,"eighty":15.402845,"marketCap":122719308},{"date":"2021-07-09","current":15.858147,"twenty":-7.932775,"median":4.985933,"eighty":15.427207,"marketCap":120854940},{"date":"2021-07-16","current":15.930099,"twenty":-7.932775,"median":4.985933,"eighty":15.479494,"marketCap":121403284},{"date":"2021-07-23","current":15.95888,"twenty":-7.932775,"median":4.985933,"eighty":15.514025,"marketCap":121622621},{"date":"2021-07-30","current":16.045221,"twenty":-7.932775,"median":4.985933,"eighty":15.554129,"marketCap":122280633},{"date":"2021-08-06","current":16.347419,"twenty":-7.932775,"median":4.985933,"eighty":15.571531,"marketCap":124583677},{"date":"2021-08-13","current":16.217906,"twenty":-7.932775,"median":4.985933,"eighty":15.621809,"marketCap":123596658},{"date":"2021-08-20","current":15.872538,"twenty":-7.932775,"median":4.985933,"eighty":15.636725,"marketCap":120964609},{"date":"2021-08-27","current":16.074002,"twenty":-7.931264,"median":4.989032,"eighty":15.637383,"marketCap":122499971},{"date":"2021-09-03","current":2.962321,"twenty":-7.916154,"median":4.991947,"eighty":15.648716,"marketCap":124035333},{"date":"2021-09-10","current":2.89946,"twenty":-7.878379,"median":4.991947,"eighty":15.648716,"marketCap":121403284},{"date":"2021-09-17","current":3.001609,"twenty":-7.840604,"median":4.991947,"eighty":15.648716,"marketCap":125680364},{"date":"2021-09-24","current":2.978036,"twenty":-7.777142,"median":4.991947,"eighty":15.648716,"marketCap":124693346},{"date":"2021-10-01","current":2.857553,"twenty":-7.703103,"median":4.991947,"eighty":15.648716,"marketCap":119648584},{"date":"2021-10-08","current":2.844457,"twenty":-7.653844,"median":4.991947,"eighty":15.648716,"marketCap":119100240},{"date":"2021-10-15","current":2.888983,"twenty":-7.603376,"median":4.991947,"eighty":15.648716,"marketCap":120964609},{"date":"2021-10-22","current":2.881125,"twenty":-7.583733,"median":4.991947,"eighty":15.648716,"marketCap":120635603},{"date":"2021-10-29","current":2.96494,"twenty":-7.574667,"median":4.991868,"eighty":15.64711,"marketCap":124145002},{"date":"2021-11-05","current":2.985894,"twenty":-7.553755,"median":4.991868,"eighty":15.64711,"marketCap":125022352},{"date":"2021-11-12","current":2.967559,"twenty":-7.517249,"median":4.991868,"eighty":15.64711,"marketCap":124254671},{"date":"2021-11-19","current":2.904698,"twenty":-7.450765,"median":4.991868,"eighty":15.64711,"marketCap":121622621},{"date":"2021-11-26","current":2.805142,"twenty":-7.148564,"median":4.991868,"eighty":15.64711,"marketCap":117454113},{"date":"2021-12-03","current":2.758023,"twenty":-6.808588,"median":4.991868,"eighty":15.64711,"marketCap":115481172},{"date":"2021-12-10","current":2.781596,"twenty":-6.578915,"median":4.991868,"eighty":15.64711,"marketCap":116468191},{"date":"2021-12-17","current":2.771119,"twenty":-6.479189,"median":4.991868,"eighty":15.64711,"marketCap":116029516},{"date":"2021-12-23","current":2.813026,"twenty":-6.45048,"median":4.991868,"eighty":15.64711,"marketCap":117784216},{"date":"2021-12-31","current":2.836599,"twenty":-6.388528,"median":4.991868,"eighty":15.64711,"marketCap":118771234},{"date":"2022-01-07","current":2.831361,"twenty":-6.368885,"median":4.99179,"eighty":15.645504,"marketCap":118551897},{"date":"2022-01-14","current":2.805168,"twenty":-6.341687,"median":4.99179,"eighty":15.645504,"marketCap":117455209},{"date":"2022-01-21","current":2.703019,"twenty":-6.319022,"median":4.99179,"eighty":15.645504,"marketCap":113178129},{"date":"2022-01-28","current":2.619205,"twenty":-6.257071,"median":4.99179,"eighty":15.645504,"marketCap":109668730},{"date":"2022-02-04","current":2.671589,"twenty":-6.220807,"median":4.99179,"eighty":15.645504,"marketCap":111862104},{"date":"2022-02-11","current":2.60087,"twenty":-6.14979,"median":4.991186,"eighty":15.643898,"marketCap":108901048},{"date":"2022-02-18","current":2.585155,"twenty":-6.04553,"median":4.991186,"eighty":15.643898,"marketCap":108243036},{"date":"2022-02-25","current":2.490864,"twenty":-5.911051,"median":4.991186,"eighty":15.643898,"marketCap":104294962},{"date":"2022-03-04","current":2.446337,"twenty":-5.895941,"median":4.976952,"eighty":15.643898,"marketCap":102430593},{"date":"2022-03-11","current":4.721689,"twenty":-5.895941,"median":4.956494,"eighty":15.643898,"marketCap":94863451},{"date":"2022-03-18","current":5.032829,"twenty":-5.895941,"median":4.944021,"eighty":15.643898,"marketCap":101114569},{"date":"2022-03-25","current":4.98916,"twenty":-5.895941,"median":4.94236,"eighty":15.643898,"marketCap":100237219},{"date":"2022-04-01","current":5.202046,"twenty":-5.895941,"median":4.94236,"eighty":15.643898,"marketCap":104514299},{"date":"2022-04-08","current":5.109249,"twenty":-5.895941,"median":4.94236,"eighty":15.643898,"marketCap":102649931},{"date":"2022-04-14","current":4.879988,"twenty":-5.895941,"median":4.937956,"eighty":15.643898,"marketCap":98043844},{"date":"2022-04-22","current":4.879988,"twenty":-5.895941,"median":4.935302,"eighty":15.643898,"marketCap":98043844},{"date":"2022-04-29","current":4.612517,"twenty":-5.895941,"median":4.924919,"eighty":15.643898,"marketCap":92670076},{"date":"2022-05-06","current":4.672561,"twenty":-5.895941,"median":4.918198,"eighty":15.643898,"marketCap":93876432},{"date":"2022-05-13","current":4.323211,"twenty":-5.895941,"median":4.904276,"eighty":15.643898,"marketCap":86857634},{"date":"2022-05-20","current":4.394173,"twenty":-5.895941,"median":4.890017,"eighty":15.643898,"marketCap":88283327},{"date":"2022-05-27","current":4.617975,"twenty":-5.895941,"median":4.881841,"eighty":15.63689,"marketCap":92779745},{"date":"2022-06-03","current":4.617975,"twenty":-5.895941,"median":4.877097,"eighty":15.636725,"marketCap":92779745},{"date":"2022-06-10","current":4.688937,"twenty":-5.895941,"median":4.859638,"eighty":15.636725,"marketCap":94205439},{"date":"2022-06-17","current":3.968402,"twenty":-5.895941,"median":4.854081,"eighty":15.636725,"marketCap":79729166},{"date":"2022-06-24","current":4.203122,"twenty":-5.898963,"median":4.840768,"eighty":15.636725,"marketCap":84444922},{"date":"2022-07-01","current":4.311312,"twenty":-5.898963,"median":4.826619,"eighty":15.636725,"marketCap":86618564},{"date":"2022-07-08","current":4.194489,"twenty":-5.898963,"median":4.81607,"eighty":15.636725,"marketCap":84271481},{"date":"2022-07-15","current":4.111044,"twenty":-5.898963,"median":4.787192,"eighty":15.636725,"marketCap":82594992},{"date":"2022-07-22","current":4.311312,"twenty":-5.898963,"median":4.759618,"eighty":15.636725,"marketCap":86618564},{"date":"2022-07-29","current":4.639528,"twenty":-5.898963,"median":4.741976,"eighty":15.636725,"marketCap":93212752},{"date":"2022-08-05","current":4.784165,"twenty":-5.898963,"median":4.741976,"eighty":15.636725,"marketCap":96118665},{"date":"2022-08-12","current":4.63619,"twenty":-5.898963,"median":4.738448,"eighty":15.636725,"marketCap":93145692},{"date":"2022-08-19","current":4.556083,"twenty":-5.898963,"median":4.727863,"eighty":15.636725,"marketCap":91536263},{"date":"2022-08-26","current":4.383631,"twenty":-5.898963,"median":4.721689,"eighty":15.636725,"marketCap":88071521},{"date":"2022-09-02","current":-3.264669,"twenty":-5.898963,"median":4.710772,"eighty":15.636725,"marketCap":85612671},{"date":"2022-09-09","current":-3.217787,"twenty":-5.898963,"median":4.705313,"eighty":15.636725,"marketCap":84383246},{"date":"2022-09-16","current":-3.128286,"twenty":-5.898963,"median":4.691549,"eighty":15.636725,"marketCap":82036163},{"date":"2022-09-23","current":-2.945021,"twenty":-5.898963,"median":4.672561,"eighty":15.636725,"marketCap":77230229},{"date":"2022-09-30","current":-2.744708,"twenty":-5.898963,"median":4.639528,"eighty":15.636725,"marketCap":71977233},{"date":"2022-10-07","current":-2.881091,"twenty":-5.898963,"median":4.617975,"eighty":15.636725,"marketCap":75553741},{"date":"2022-10-14","current":-2.74897,"twenty":-5.898963,"median":4.6016,"eighty":15.636725,"marketCap":72088999},{"date":"2022-10-21","current":-2.692542,"twenty":-5.898963,"median":4.583898,"eighty":15.636725,"marketCap":70609218},{"date":"2022-10-28","current":-2.804376,"twenty":-5.898963,"median":4.556083,"eighty":15.636725,"marketCap":73541955},{"date":"2022-11-04","current":-2.880495,"twenty":-5.898963,"median":4.48641,"eighty":15.636725,"marketCap":75538094},{"date":"2022-11-11","current":-2.991903,"twenty":-5.898963,"median":4.428134,"eighty":15.636725,"marketCap":78459654},{"date":"2022-11-18","current":-2.970593,"twenty":-5.898963,"median":4.40509,"eighty":15.636725,"marketCap":77900825},{"date":"2022-11-25","current":-3.07288,"twenty":-5.898963,"median":4.389194,"eighty":15.636725,"marketCap":80583206},{"date":"2022-12-02","current":-3.089928,"twenty":-5.898963,"median":4.372338,"eighty":15.636725,"marketCap":81030270},{"date":"2022-12-09","current":-2.953545,"twenty":-5.898963,"median":4.332091,"eighty":15.636725,"marketCap":77453761},{"date":"2022-12-16","current":-2.983379,"twenty":-5.898963,"median":4.319696,"eighty":15.636725,"marketCap":78236123},{"date":"2022-12-23","current":-2.983379,"twenty":-5.898963,"median":4.307301,"eighty":15.636725,"marketCap":78236123},{"date":"2022-12-30","current":-2.953545,"twenty":-5.898963,"median":4.279412,"eighty":15.636725,"marketCap":77453761},{"date":"2023-01-06","current":-3.106976,"twenty":-5.898963,"median":4.267017,"eighty":15.636725,"marketCap":81477333},{"date":"2023-01-13","current":-3.303026,"twenty":-5.898963,"median":4.257708,"eighty":15.636725,"marketCap":86618564},{"date":"2023-01-20","current":-3.303026,"twenty":-5.898963,"median":4.251523,"eighty":15.636725,"marketCap":86618564},{"date":"2023-01-27","current":-3.524649,"twenty":-5.898963,"median":4.24108,"eighty":15.636725,"marketCap":92430391},{"date":"2023-02-03","current":-3.533173,"twenty":-5.898963,"median":4.219498,"eighty":15.636725,"marketCap":92653922},{"date":"2023-02-10","current":-3.409576,"twenty":-5.898963,"median":4.219498,"eighty":15.636725,"marketCap":89412712},{"date":"2023-02-17","current":-3.239097,"twenty":-5.898963,"median":4.203122,"eighty":15.636725,"marketCap":84942076},{"date":"2023-02-24","current":-3.128286,"twenty":-5.898963,"median":4.159975,"eighty":15.636725,"marketCap":82036163},{"date":"2023-03-03","current":-3.141072,"twenty":-5.898963,"median":4.127733,"eighty":15.636725,"marketCap":82371460},{"date":"2023-03-10","current":-2.996165,"twenty":-5.898963,"median":4.104867,"eighty":15.636725,"marketCap":78571420},{"date":"2023-03-17","current":-3.034522,"twenty":-5.898963,"median":3.990236,"eighty":15.636725,"marketCap":79577313},{"date":"2023-03-24","current":-3.013212,"twenty":-5.898963,"median":3.911481,"eighty":15.636725,"marketCap":79018484},{"date":"2023-03-31","current":-3.158119,"twenty":-5.895941,"median":3.897408,"eighty":15.636725,"marketCap":82818524},{"date":"2023-04-06","current":-3.158119,"twenty":-5.895941,"median":3.88157,"eighty":15.636725,"marketCap":82818524},{"date":"2023-04-14","current":-3.243359,"twenty":-5.898963,"median":3.870066,"eighty":15.636725,"marketCap":85053842},{"date":"2023-04-21","current":-3.175167,"twenty":-5.898963,"median":3.85626,"eighty":15.636725,"marketCap":83265588},{"date":"2023-04-28","current":-3.260407,"twenty":-5.898963,"median":3.842455,"eighty":15.636725,"marketCap":85500905},{"date":"2023-05-05","current":-3.111238,"twenty":-5.898963,"median":3.833252,"eighty":15.636725,"marketCap":81589099},{"date":"2023-05-12","current":-3.124024,"twenty":-5.898963,"median":3.810243,"eighty":15.636725,"marketCap":81924397},{"date":"2023-05-19","current":-3.089928,"twenty":-5.898963,"median":3.801039,"eighty":15.636725,"marketCap":81030270},{"date":"2023-05-26","current":-2.987641,"twenty":-5.898963,"median":3.77863,"eighty":15.636725,"marketCap":78347888},{"date":"2023-06-02","current":-3.127876,"twenty":-5.898963,"median":3.773429,"eighty":15.636725,"marketCap":82025427},{"date":"2023-06-09","current":-3.179648,"twenty":-5.898963,"median":3.764225,"eighty":15.636725,"marketCap":83383089},{"date":"2023-06-16","current":-3.158076,"twenty":-5.898963,"median":3.746724,"eighty":15.636725,"marketCap":82817396},{"date":"2023-06-23","current":-3.175334,"twenty":-5.901985,"median":3.724522,"eighty":15.636725,"marketCap":83269950},{"date":"2023-06-30","current":-3.10199,"twenty":-5.905007,"median":3.718208,"eighty":15.636725,"marketCap":81346595},{"date":"2023-07-07","current":-3.119248,"twenty":-5.905007,"median":3.704403,"eighty":15.636725,"marketCap":81799149},{"date":"2023-07-14","current":-3.23142,"twenty":-5.905007,"median":3.681394,"eighty":15.636725,"marketCap":84740751},{"date":"2023-07-21","current":-3.313392,"twenty":-5.905007,"median":3.664679,"eighty":15.636725,"marketCap":86890383},{"date":"2023-07-28","current":-3.162391,"twenty":-5.905007,"median":3.632773,"eighty":15.636725,"marketCap":82930535},{"date":"2023-08-04","current":-3.149448,"twenty":-5.908029,"median":3.596308,"eighty":15.636725,"marketCap":82591119},{"date":"2023-08-11","current":-3.140819,"twenty":-5.908029,"median":3.477799,"eighty":15.636725,"marketCap":82364842},{"date":"2023-08-18","current":-3.028647,"twenty":-5.908029,"median":3.418544,"eighty":15.636725,"marketCap":79423241},{"date":"2023-08-25","current":-3.01139,"twenty":-5.908029,"median":3.014705,"eighty":15.636725,"marketCap":78970686},{"date":"2023-09-01","current":-3.063162,"twenty":-5.908029,"median":2.985894,"eighty":15.636725,"marketCap":80328349},{"date":"2023-09-08","current":8.357156,"twenty":-5.911051,"median":2.985894,"eighty":15.623128,"marketCap":80554626},{"date":"2023-09-15","current":8.040241,"twenty":-5.914073,"median":2.984584,"eighty":15.568739,"marketCap":77499886},{"date":"2023-09-22","current":8.122404,"twenty":-5.914073,"median":2.984584,"eighty":15.513372,"marketCap":78291855},{"date":"2023-09-29","current":7.817227,"twenty":-5.914073,"median":2.984584,"eighty":15.452408,"marketCap":75350254},{"date":"2023-10-06","current":7.688114,"twenty":-5.914073,"median":2.984584,"eighty":15.339642,"marketCap":74105730},{"date":"2023-10-13","current":7.441625,"twenty":-5.914073,"median":2.984584,"eighty":15.310762,"marketCap":71729821},{"date":"2023-10-20","current":7.066022,"twenty":-5.914073,"median":2.984584,"eighty":15.291973,"marketCap":68109389},{"date":"2023-10-27","current":7.019072,"twenty":-5.923139,"median":2.980655,"eighty":15.29534,"marketCap":67656834},{"date":"2023-11-03","current":7.699852,"twenty":-5.923139,"median":2.980655,"eighty":15.29534,"marketCap":74218869},{"date":"2023-11-10","current":7.652901,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":73766315},{"date":"2023-11-17","current":7.793752,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":75123977},{"date":"2023-11-24","current":8.063716,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":77726163},{"date":"2023-12-01","current":8.134142,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":78404994},{"date":"2023-12-08","current":8.368893,"twenty":-5.920117,"median":2.981965,"eighty":15.286851,"marketCap":80667764},{"date":"2023-12-15","current":8.638858,"twenty":-5.920117,"median":2.981965,"eighty":15.286851,"marketCap":83269950},{"date":"2023-12-22","current":8.58017,"twenty":-5.920117,"median":2.981965,"eighty":15.286851,"marketCap":82704258},{"date":"2023-12-29","current":8.62712,"twenty":-5.923139,"median":2.980655,"eighty":15.289729,"marketCap":83156812},{"date":"2024-01-05","current":8.756234,"twenty":-5.93976,"median":2.979345,"eighty":15.290851,"marketCap":84401335},{"date":"2024-01-12","current":8.709283,"twenty":-5.93976,"median":2.979345,"eighty":15.290851,"marketCap":83948781},{"date":"2024-01-19","current":8.615383,"twenty":-5.956381,"median":2.978036,"eighty":15.291973,"marketCap":83043673},{"date":"2024-01-26","current":8.838631,"twenty":-5.93976,"median":2.979345,"eighty":15.278217,"marketCap":85195568},{"date":"2024-02-02","current":8.96751,"twenty":-5.93976,"median":2.979345,"eighty":15.278217,"marketCap":86437829},{"date":"2024-02-09","current":8.697546,"twenty":-5.93976,"median":2.979345,"eighty":15.239363,"marketCap":83835643},{"date":"2024-02-16","current":8.791446,"twenty":-5.93976,"median":2.979345,"eighty":15.127118,"marketCap":84740751},{"date":"2024-02-23","current":8.814921,"twenty":-5.93976,"median":2.979345,"eighty":14.983215,"marketCap":84967028},{"date":"2024-03-01","current":8.861872,"twenty":-5.908029,"median":2.983274,"eighty":14.822043,"marketCap":85419582},{"date":"2024-03-08","current":9.037935,"twenty":-3.545959,"median":3.009466,"eighty":14.822043,"marketCap":87116660},{"date":"2024-03-15","current":8.885347,"twenty":-3.494815,"median":3.391195,"eighty":14.822043,"marketCap":85645859},{"date":"2024-03-22","current":8.944035,"twenty":-3.405314,"median":3.464124,"eighty":14.822043,"marketCap":86211552},{"date":"2024-03-28","current":8.944035,"twenty":-3.366956,"median":3.537053,"eighty":14.822043,"marketCap":86211552},{"date":"2024-04-05","current":8.897085,"twenty":-3.311918,"median":3.625935,"eighty":14.833555,"marketCap":85758998},{"date":"2024-04-12","current":8.685808,"twenty":-3.282875,"median":3.657842,"eighty":14.833555,"marketCap":83722504},{"date":"2024-04-19","current":8.462794,"twenty":-3.265785,"median":3.675642,"eighty":14.833555,"marketCap":81572872},{"date":"2024-04-26","current":8.638858,"twenty":-3.252991,"median":3.699801,"eighty":14.822043,"marketCap":83269950},{"date":"2024-05-03","current":8.744613,"twenty":-3.239097,"median":3.709005,"eighty":14.822043,"marketCap":84289328},{"date":"2024-05-10","current":8.873609,"twenty":-3.230573,"median":3.723934,"eighty":14.822043,"marketCap":85532721},{"date":"2024-05-17","current":8.955772,"twenty":-3.209848,"median":3.746724,"eighty":14.822043,"marketCap":86324690},{"date":"2024-05-24","current":8.732758,"twenty":-3.205534,"median":3.764225,"eighty":14.822043,"marketCap":84175058},{"date":"2024-05-31","current":8.807193,"twenty":-3.188277,"median":3.769514,"eighty":14.822043,"marketCap":84892538},{"date":"2024-06-07","current":9.061045,"twenty":-3.183691,"median":3.77863,"eighty":14.822043,"marketCap":87339414},{"date":"2024-06-14","current":8.983905,"twenty":-3.179648,"median":3.798951,"eighty":14.833555,"marketCap":86595856},{"date":"2024-06-21","current":8.877095,"twenty":-3.170951,"median":3.805641,"eighty":14.845068,"marketCap":85566315},{"date":"2024-06-28","current":8.877095,"twenty":-3.162434,"median":3.816098,"eighty":14.879605,"marketCap":85566315},{"date":"2024-07-05","current":9.056298,"twenty":-3.162381,"median":3.837509,"eighty":14.879605,"marketCap":87293656},{"date":"2024-07-12","current":9.078847,"twenty":-3.158119,"median":3.849358,"eighty":14.879605,"marketCap":87511004},{"date":"2024-07-15","current":9.126318,"twenty":-3.158119,"median":3.85396,"eighty":14.879605,"marketCap":87968578},{"date":"2024-08-02","current":9.22126,"twenty":-3.149448,"median":3.870066,"eighty":15.017752,"marketCap":88883726},{"date":"2024-08-09","current":8.90083,"twenty":-3.141072,"median":3.879269,"eighty":15.017752,"marketCap":85795102},{"date":"2024-08-16","current":9.11445,"twenty":-3.141072,"median":3.897676,"eighty":15.017752,"marketCap":87854184},{"date":"2024-08-23","current":9.256863,"twenty":-3.139215,"median":3.911481,"eighty":15.017752,"marketCap":89226906},{"date":"2024-08-30","current":9.482351,"twenty":-3.132405,"median":3.968402,"eighty":14.93141,"marketCap":91400382},{"date":"2024-09-06","current":8.242618,"twenty":-3.132405,"median":3.968402,"eighty":12.498434,"marketCap":91171595},{"date":"2024-09-13","current":8.221934,"twenty":-3.132405,"median":3.968402,"eighty":9.489472,"marketCap":90942808},{"date":"2024-09-20","current":8.346038,"twenty":-3.132405,"median":3.968402,"eighty":9.282973,"marketCap":92315530},{"date":"2024-09-27","current":8.542537,"twenty":-3.132405,"median":3.968402,"eighty":9.152427,"marketCap":94489006},{"date":"2024-10-04","current":8.6563,"twenty":-3.132405,"median":3.968402,"eighty":9.102582,"marketCap":95747334},{"date":"2024-10-11","current":8.645958,"twenty":-3.132405,"median":3.968402,"eighty":9.078847,"marketCap":95632940},{"date":"2024-10-18","current":8.501169,"twenty":-3.132405,"median":3.968402,"eighty":9.055823,"marketCap":94031432},{"date":"2024-10-25","current":8.221934,"twenty":-3.132405,"median":3.968402,"eighty":9.037935,"marketCap":90942808},{"date":"2024-10-31","current":8.273644,"twenty":-3.132405,"median":3.968402,"eighty":9.021127,"marketCap":91514776},{"date":"2024-11-08","current":8.30467,"twenty":-3.132477,"median":3.948724,"eighty":8.96751,"marketCap":91857956},{"date":"2024-11-15","current":8.175394,"twenty":-3.132477,"median":3.948724,"eighty":8.955772,"marketCap":90428038},{"date":"2024-11-22","current":8.273644,"twenty":-3.132477,"median":3.948724,"eighty":8.953425,"marketCap":91514776},{"date":"2024-11-29","current":8.408091,"twenty":-3.132477,"median":3.948724,"eighty":8.936433,"marketCap":93001891},{"date":"2024-12-06","current":8.583906,"twenty":-3.132477,"median":3.948724,"eighty":8.908822,"marketCap":94946580},{"date":"2024-12-13","current":8.273644,"twenty":-3.132477,"median":3.948724,"eighty":8.900081,"marketCap":91514776},{"date":"2024-12-20","current":7.890988,"twenty":-3.132477,"median":3.948724,"eighty":8.885347,"marketCap":87282217},{"date":"2024-12-27","current":8.077145,"twenty":-3.132477,"median":3.948724,"eighty":8.877095,"marketCap":89341300},{"date":"2025-01-03","current":8.046119,"twenty":-3.132477,"median":3.948724,"eighty":8.874548,"marketCap":88998119},{"date":"2025-01-10","current":8.077145,"twenty":-3.132548,"median":3.929046,"eighty":8.873609,"marketCap":89341300},{"date":"2025-01-17","current":8.077145,"twenty":-3.132548,"median":3.929046,"eighty":8.861872,"marketCap":89341300},{"date":"2025-01-24","current":8.170223,"twenty":-3.132548,"median":3.929046,"eighty":8.850134,"marketCap":90370841},{"date":"2025-01-31","current":8.221934,"twenty":-3.132548,"median":3.929046,"eighty":8.838397,"marketCap":90942808},{"date":"2025-02-07","current":8.263302,"twenty":-3.132548,"median":3.929046,"eighty":8.816682,"marketCap":91400382},{"date":"2025-02-14","current":8.170223,"twenty":-3.132548,"median":3.929046,"eighty":8.807193,"marketCap":90370841},{"date":"2025-02-21","current":8.30467,"twenty":-3.132548,"median":3.929046,"eighty":8.803184,"marketCap":91857956},{"date":"2025-02-28","current":8.273644,"twenty":-3.132548,"median":3.929046,"eighty":8.779709,"marketCap":91514776},{"date":"2025-03-07","current":7.798455,"twenty":-3.1334,"median":3.926767,"eighty":8.779709,"marketCap":92201136},{"date":"2025-03-14","current":7.639777,"twenty":-3.1334,"median":3.979319,"eighty":8.779709,"marketCap":90325083},{"date":"2025-03-21","current":7.808131,"twenty":-3.1334,"median":4.100209,"eighty":8.779709,"marketCap":92315530},{"date":"2025-03-28","current":7.78878,"twenty":-3.1334,"median":4.123147,"eighty":8.779709,"marketCap":92086743},{"date":"2025-04-04","current":7.827482,"twenty":-3.1334,"median":4.157761,"eighty":8.779709,"marketCap":92544317},{"date":"2025-04-11","current":6.768014,"twenty":-3.132548,"median":4.203122,"eighty":8.779709,"marketCap":80018232},{"date":"2025-04-17","current":7.014739,"twenty":-3.132548,"median":4.246791,"eighty":8.779709,"marketCap":82935265},{"date":"2025-04-25","current":7.566243,"twenty":-3.1334,"median":4.303615,"eighty":8.779709,"marketCap":89455693},{"date":"2025-05-02","current":7.566243,"twenty":-3.1334,"median":4.323211,"eighty":8.779709,"marketCap":89455693},{"date":"2025-05-09","current":7.643647,"twenty":-3.1334,"median":4.366879,"eighty":8.779709,"marketCap":90370841},{"date":"2025-05-15","current":7.604945,"twenty":-3.1334,"median":4.386413,"eighty":8.779709,"marketCap":89913267}],"updateTime":1747403721440}}}