美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国前进保险公司

281.74

+5.431.97%

盘前：282.250.5100+0.18%05:25 EDT

成交量：312.49万

成交额：8.74亿

市值：1,651.66亿

市盈率：19.00

高：282.60

开：277.39

低：274.00

收：276.31

数据加载中...

总览公司新闻公告

美国专利商标局：艾伯维起诉泽布替尼侵犯专利无效

生物制品圈

BUZZ-在美国银行恢复 "买入 "评级后，Progressive 上升

走势图逐渐清晰，这支保险股可以逢低买入

前进保险盘中异动股价大涨3.06%报265.28美元

前进保险盘中异动大幅下跌3.00%

前进保险2025财年第一财季实现净利润25.67亿美元，同比增加10.12%

前进保险盘中异动快速下跌3.01%

前进保险2024财年实现净利润84.80亿美元，同比增加117.32%

前进保险(PGR)盘初涨1.45% 第一季度利润增长10% 净保费收入增长17%

Progressive 季度利润因强劲的汽车保险需求而大幅增长

Progressive 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要

Progressive Corp 预计每股收益4.81美元 - 财报前瞻

高盛：财报季这些个股有望超预期，或迎上涨行情

老虎资讯综合

巴克莱：维持Progressive(PGR.US)评级，由持股观望调整至持股观望评级, 目标价由285.00美元调整至297.00美元。

日记-未来一周美国财报

富国银行：维持Progressive(PGR.US)评级，由增持调整至增持评级, 目标价由317.00美元调整至320.00美元。

前进保险盘中异动下午盘急速上涨3.39%

前进保险下跌10.01%，报258.26美元/股，总市值1514.01亿美元

前进保险盘中异动早盘大幅下挫4.47%报274.18美元

前进保险盘中异动下午盘股价大涨3.00%报289.55美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/PGR/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PGR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","market":"US","secType":"STK","nameCN":"美国前进保险公司","latestPrice":281.74,"timestamp":1746043200000,"preClose":276.31,"halted":0,"volume":3124921,"hourTrading":{"tag":"盘前","latestPrice":282.25,"preClose":281.74,"latestTime":"05:25 EDT","volume":317,"amount":89408.79121999998,"timestamp":1746091536256},"delay":0,"floatShares":584007185,"shares":586236114,"eps":14.830158,"marketStatus":"盘前交易","change":5.43,"latestTime":"05-01 05:27:52 EDT","open":277.39,"high":282.6,"low":274,"amount":874152025.8781201,"amplitude":0.031124,"askPrice":284.48,"askSize":14,"bidPrice":279.5,"bidSize":21,"shortable":3,"etf":0,"ttmEps":14.830158,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":39330000000,"exchange":"NYSE","adjPreClose":281.74,"dividendRate":0.017392,"preHourTrading":{"tag":"盘前","latestPrice":282.25,"preClose":281.74,"latestTime":"05:25 EDT","volume":317,"amount":89408.79121999998,"timestamp":1746091536256},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281.74,"latestTime":"19:57 EDT","volume":257270,"amount":72479349.66629,"timestamp":1746057451336},"volumeRatio":1.495883081984572,"optionData":{"bulkOrders":[{"symbol":"PGR","call":true,"expireDate":1813204800000,"strike":"270.0","timestamp":1746020713376,"price":56.5,"volume":1769,"amount":9994850,"type":"+"}]},"impliedVol":0.276,"impliedVolPercentile":0.4779},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGR\",,,,,undefined,":{"symbol":"PGR","floatShares":584007185,"roa":"6.86%","roe":"34.34%","lyrEps":14.454312,"volumeRatio":1.495883081984572,"shares":586236114,"dividePrice":4.9,"high":282.6,"amplitude":0.031124,"preClose":276.31,"low":274,"week52Low":201.34,"pbRate":"5.70","psRate":"2.10","week52High":292.99,"institutionHeld":0.8122,"latestPrice":281.74,"committee":0.2,"eps":14.830158,"divideRate":0.017392,"volume":3124921,"delay":0,"ttmEps":14.830158,"open":277.39,"prevYearClose":239.61,"prevWeekClose":265.01,"prevMonthClose":281.74,"prevQuarterClose":283.01,"fiveDayClose":265.03,"twentyDayClose":284.29,"sixtyDayClose":248.92,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGR\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531087184","title":"美国专利商标局：艾伯维起诉泽布替尼侵犯专利无效","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087184","media":"生物制品圈","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087184?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 12:12","pubTimestamp":1745986360,"startTime":"0","endTime":"0","summary":"4 月 29 日，百济神州公布了泽布替尼涉及诉讼的最近进展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181925a46d8b80&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430181925a46d8b80&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","SGXZ23171101.USD","LU1989772840.SGD","LU1509826696.USD","BK4559","LU1069347547.HKD","LU0417517546.SGD","SG9999001440.SGD","LU2133065610.SGD","SG9999003800.SGD","IE0002141913.USD","LU2087621335.USD","IE00B19Z3B42.SGD","LU0861579265.USD","LU1585245621.USD","LU1983260115.SGD","LU0122379950.USD","LU0965509010.AUD","SG9999015945.SGD","LU0170899867.USD","LU1267930490.SGD","SG9999015952.SGD","LU0354030438.USD","LU0965509101.SGD","LU1983299246.USD","PGR","LU0354030511.USD","LU1839511570.USD","LU2129689514.USD","ABBV","IE0005OL40V9.USD","LU0203345920.USD","LU1235295455.SGD","LU1074936037.SGD","LU1718418525.SGD","BK4533","IE0004445239.USD","BK4550","IE00B4JS1V06.HKD","LU1989771016.USD","LU0320765646.SGD","IE00B19Z3581.USD","LU0772969993.USD","LU0234572021.USD","LU0289960550.SGD","IE00B7KXQ091.USD","LU0256863902.USD","LU1003077747.HKD","LU1599440770.SGD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2531425492","title":"BUZZ-在美国银行恢复 \"买入 \"评级后，Progressive 上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2531425492","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531425492?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 03:06","pubTimestamp":1745867203,"startTime":"0","endTime":"0","summary":"BUZZ-在美国银行恢复 \"买入 \"评级后，Progressive 上升4月28日 -  ** 美国银行分析师将 Progressive 公司PGR.N的评级从 \"中性 \"上调至 \"买入 \"后，该公司股价上涨 1.1%，至 267.97 美元。** 本月早些时候，美国银行将PGR的评级从 \"买入 \"下调至 \"中性\"，并将其PT从300美元下调至287美元。** 目前，博雅银行已将 PT 值从 297 美元上调至 312 美元。** 在 22 位研究 PGR 的分析师中，平均评级为 \"买入\"，中位预测值为 301 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4T3R61MN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"2530190051","title":"走势图逐渐清晰，这支保险股可以逢低买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530190051","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530190051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 07:36","pubTimestamp":1745624162,"startTime":"0","endTime":"0","summary":"RSI在这段时间也有所回落，但始终维持在关键的40上方，显示价格虽在盘整，但趋势未遭破坏。最终，PGR在2024年8月创出新高，确认进入新的上涨阶段。如果这种模式继续演绎，我们将关注PGR能否守住这一关键支撑位，同时RSI是否继续维持在40上方。如果PGR跌破云层支撑但最终在250美元的200日均线附近企稳，而后重新突破云层上轨，将可能确认这家领先保险商重新进入上涨周期。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250426073621552.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/04/weixin/one_20250426073621552.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/26073649902976.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1983260115.SGD","LU0772969993.USD","LU0175139822.USD","IE00BFSS7M15.SGD","SG9999003800.SGD","LU0354030511.USD","SG9999004303.SGD","LU1481011911.USD","LU1509826696.USD","LU0289960550.SGD","LU1069347547.HKD","IE0004445015.USD","IE00BKVL7J92.USD","IE0004445239.USD","PGR","IE00B7KXQ091.USD","BK4107","IE00BJJMRX11.SGD","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1599440770.SGD","LU1718418525.SGD","BK4585","LU0731783048.USD","LU0354030438.USD","LU1035773651.USD","SG9999011175.SGD","LU0742537680.HKD","LU1430594728.SGD","LU1585245621.USD","SGXZ23171101.USD","LU2108987350.USD","LU2355687059.USD","BK4533","IE00BN29S564.USD","LU1481011671.HKD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU1235295455.SGD","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2529531167","title":"前进保险盘中异动 股价大涨3.06%报265.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531167","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:01","pubTimestamp":1745337687,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时01分，前进保险股票出现波动，股价大幅拉升3.06%。截至发稿，该股报265.28美元/股，成交量115.758万股，换手率0.20%，振幅2.32%。前进保险股票所在的保险行业中，整体涨幅为2.13%。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000127a6c3faef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000127a6c3faef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","SGXZ23171101.USD","LU1481011671.HKD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU0731783394.SGD","IE00B775H168.HKD","PGR","IE00BN29S564.USD","LU0289960550.SGD","LU0742537680.HKD","BK4551","LU1599440770.SGD","LU1069347547.HKD","LU2355687059.USD","LU0175139822.USD","LU1983260115.SGD","LU1035773651.USD","LU0772969993.USD","BK4505","LU1718418525.SGD","ROOT","IE00B4JS1V06.HKD","IE0005OL40V9.USD","LU1481011911.USD","LU1509826696.USD","SG9999004303.SGD","IE00BZ1G4Q59.USD","SG9999011175.SGD","IE00BKVL7J92.USD","LU0354030511.USD","IE00BFSS8Q28.SGD","IE0004445015.USD","BK4588","BK4585","LU1430594728.SGD","LU0354030438.USD","BK4533","BK4107","IE00BFSS7M15.SGD","LU1235295455.SGD","IE00BJJMRY28.SGD","LU0731783048.USD","LU1585245621.USD","LU2108987350.USD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2529121338","title":"前进保险盘中异动 大幅下跌3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529121338","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529121338?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 00:53","pubTimestamp":1745254408,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日00时53分，前进保险股票出现波动，股价快速跳水3.00%。截至发稿，该股报257.49美元/股，成交量85.5388万股，换手率0.15%，振幅2.81%。前进保险股票所在的保险行业中，整体跌幅为2.86%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005329a4615393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422005329a4615393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1481011911.USD","LU0772969993.USD","LU2108987350.USD","LU1599440770.SGD","SG9999011175.SGD","SGXZ23171101.USD","LU1035773651.USD","IE0004445239.USD","LU1509826696.USD","IE00BKVL7J92.USD","LU1430594728.SGD","BK4585","LU1983260115.SGD","LU1585245621.USD","IE00B7KXQ091.USD","IE00BFSS7M15.SGD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","IE00BJJMRY28.SGD","BK4533","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU0354030438.USD","IE0004445015.USD","LU0354030511.USD","LU2355687059.USD","LU1235295455.SGD","LU0731783048.USD","IE00B4JS1V06.HKD","PGR","LU0175139822.USD","LU1069347547.HKD","LU0731783394.SGD","LU1718418525.SGD","LU0289960550.SGD","IE00BN29S564.USD","SG9999003800.SGD","IE00BFSS8Q28.SGD","IE00B775H168.HKD","BK4107","IE00BJJMRX11.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2528053207","title":"前进保险2025财年第一财季实现净利润25.67亿美元，同比增加10.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528053207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528053207?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:00","pubTimestamp":1744963224,"startTime":"0","endTime":"0","summary":"4月18日，前进保险公布财报，公告显示公司2025财年第一财季净利润为25.67亿美元，同比增加10.12%；其中营业收入为204.02亿美元，同比增加18.36%，每股基本收益为4.38美元。从资产负债表来看，前进保险总负债780.06亿美元，其中短期债务--，资产负债比为0.01，流动比率为0.55。机构评级：截至2025年4月18日，当前有17家机构对前进保险目标价做出预测，其中目标均价为297.94美元，其中最低目标价为266.00美元，最高目标价为324.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418170349a6bf1d37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418170349a6bf1d37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGR"],"gpt_icon":0},{"id":"2528749281","title":"前进保险盘中异动 快速下跌3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749281?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:26","pubTimestamp":1744899996,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时26分，前进保险股票出现异动，股价大幅跳水3.01%。截至发稿，该股报266.86美元/股，成交量72.4743万股，换手率0.12%，振幅2.48%。前进保险股票所在的保险行业中，整体涨幅为0.22%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222636aa2c7329&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222636aa2c7329&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU1481011911.USD","LU1983260115.SGD","LU2355687059.USD","LU1430594728.SGD","LU2108987350.USD","SGXZ23171101.USD","LU1509826696.USD","LU0731783048.USD","IE0005OL40V9.USD","IE00BN29S564.USD","LU0731783394.SGD","LU1599440770.SGD","BK4107","LU0742537680.HKD","IE00B775H168.HKD","SG9999011175.SGD","BK4585","IE00B4JS1V06.HKD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","SG9999003800.SGD","IE0004445239.USD","LU0354030438.USD","IE00BFSS7M15.SGD","BK4533","LU1035773651.USD","BK4588","LU1069347547.HKD","LU0175139822.USD","IE00BJJMRX11.SGD","SG9999004303.SGD","LU1481011671.HKD","IE0004445015.USD","LU1585245621.USD","IE00B7KXQ091.USD","LU1235295455.SGD","LU0289960550.SGD","PGR","LU1718418525.SGD","IE00BFSS8Q28.SGD","IE00BKVL7J92.USD","LU0772969993.USD"],"gpt_icon":0},{"id":"2528273010","title":"前进保险2024财年实现净利润84.80亿美元，同比增加117.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528273010","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528273010?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 02:00","pubTimestamp":1744826414,"startTime":"0","endTime":"0","summary":"4月17日，前进保险公布财报，公告显示公司2024财年净利润为84.80亿美元，同比增加117.32%；其中营业收入为753.43亿美元，同比增加21.36%，每股基本收益为14.45美元。从资产负债表来看，前进保险总负债762.30亿美元，其中短期债务0.00美元，资产负债比为0.01，流动比率为0.68。机构评级：截至2025年4月17日，当前有17家机构对前进保险目标价做出预测，其中目标均价为296.88美元，其中最低目标价为266.00美元，最高目标价为320.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020023a45b6a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417020023a45b6a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PGR"],"gpt_icon":0},{"id":"2527224557","title":"前进保险(PGR)盘初涨1.45% 第一季度利润增长10% 净保费收入增长17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527224557","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527224557?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:38","pubTimestamp":1744810709,"startTime":"0","endTime":"0","summary":"金吾财讯 | 前进保险(PGR)盘初股价走高，截止发稿，涨1.45%，报280.115美元，成交额4250.3万美元。得益于其汽车保险单需求强劲，公司第一季度利润增长 10%，从去年同期的 23.3 亿美元或每股 3.94 美元增至 25.7 亿美元或每股 4.37 美元。本季度其净保费收入增长 17%，达到 222.1 亿美元。该保险公司的综合成本率为86%，而去年同期为86.1%。前进保险公司有效个人保险保单数量为3510万份，较上年增长18%。商业险保单数量较上年增长6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/N2NlYWIzMDQ5MjY5YzU0NWM0NDMwZTE4ZDQ3MjY3ODIxNTA5MDg=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287592","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0772969993.USD","IE0004445015.USD","SGXZ23171101.USD","LU0289960550.SGD","LU0354030511.USD","LU1035773651.USD","IE00BN29S564.USD","LU0175139822.USD","BK4533","IE00BKVL7J92.USD","LU2108987350.USD","SG9999003800.SGD","LU1069347547.HKD","LU0731783048.USD","LU1983260115.SGD","IE00B7KXQ091.USD","BK4107","BK4585","LU2355687059.USD","PGR","LU0354030438.USD","LU1481011671.HKD","LU0742537680.HKD","IE0005OL40V9.USD","IE00B4JS1V06.HKD","IE00BFSS8Q28.SGD","SG9999011175.SGD","LU0731783394.SGD","LU1481011911.USD","LU1430594728.SGD","LU1599440770.SGD","SG9999004303.SGD","IE00BFSS7M15.SGD","IE0004445239.USD","IE00BJJMRX11.SGD","LU1509826696.USD","LU1585245621.USD","LU1718418525.SGD","LU1235295455.SGD","IE00BZ1G4Q59.USD","IE00B775H168.HKD","IE00BJJMRY28.SGD","BK4588"],"gpt_icon":0},{"id":"2527210789","title":"Progressive 季度利润因强劲的汽车保险需求而大幅增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2527210789","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527210789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:22","pubTimestamp":1744809732,"startTime":"0","endTime":"0","summary":"Progressive 季度利润因强劲的汽车保险需求而大幅增长路透4月16日 - 保险公司 Progressive PGR.N周三公布的第一季度利润增长了 10%，这主要得益于汽车保险需求的恢复。报告季度工资上涨和低失业率有助于维持客户在汽车保险上的支出，而汽车保险是 Progressive 的主要收入来源之一。Progressive 为个人、商用汽车和卡车、摩托车、船只、休闲车和住宅提供保险。Progressive 的有效个人保单为 3510 万份，比去年同期增长了 18%。分析师表示，关税对汽车保险业的影响也可能使 Progressive 进一步扩大其市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU11B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","SGXZ23171101.USD","BK4588","LU1035773651.USD","LU1069347547.HKD","LU0742537680.HKD","SG9999004303.SGD","LU0731783394.SGD","IE00BKVL7J92.USD","LU0175139822.USD","LU0289960550.SGD","LU0772969993.USD","LU1235295455.SGD","IE0004445015.USD","LU1599440770.SGD","IE0004445239.USD","IE00BFSS8Q28.SGD","IE00BN29S564.USD","IE00B775H168.HKD","BK4533","SG9999003800.SGD","IE00BFSS7M15.SGD","LU1585245621.USD","LU2355687059.USD","LU1718418525.SGD","LU2108987350.USD","LU1509826696.USD","LU1481011911.USD","LU0354030511.USD","SG9999011175.SGD","LU0731783048.USD","LU1481011671.HKD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","IE0005OL40V9.USD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","IE00B7KXQ091.USD","PGR","BK4585","LU1983260115.SGD","BK4107","LU0354030438.USD"],"gpt_icon":0},{"id":"2527683210","title":"Progressive 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2527683210","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527683210?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:18","pubTimestamp":1744809517,"startTime":"0","endTime":"0","summary":"Progressive 公司报告截至 3 月 31 日的季度业绩 - 盈利摘要Progressive Corp PGR.N公布的截至 3 月 31 日的季度调整后每股收益为 4.65 美元，高于去年同期的每股收益 3.73 美元。华尔街预期为每股收益 3.87 美元至 5.17 美元。Progressive Corp 公布的本季度每股收益为 4.37 美元。公司季度净收入为 25.7 亿美元。Progressive Corp 的股价本季度下跌了 2.4%，今年迄今为止上涨了 15.2%。华尔街对 Progressive Corp 的 12 个月目标价中位数为 297.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4T3QU114:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFSS7M15.SGD","LU1430594728.SGD","LU0731783048.USD","LU1509826696.USD","LU1069347547.HKD","LU2355687059.USD","IE0004445015.USD","IE00BJJMRX11.SGD","LU1235295455.SGD","LU0175139822.USD","LU1599440770.SGD","LU1035773651.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","IE00BN29S564.USD","SG9999004303.SGD","LU0354030438.USD","LU0289960550.SGD","LU1481011911.USD","LU1983260115.SGD","SG9999003800.SGD","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","IE00BKVL7J92.USD","BK4107","LU2108987350.USD","BK4588","LU0742537680.HKD","LU1481011671.HKD","LU1718418525.SGD","BK4533","IE00B775H168.HKD","IE00BJJMRY28.SGD","SGXZ23171101.USD","IE00B7KXQ091.USD","LU0731783394.SGD","LU1585245621.USD","PGR","LU0354030511.USD","IE0005OL40V9.USD","LU0772969993.USD","BK4585","SG9999011175.SGD"],"gpt_icon":0},{"id":"2527157404","title":"Progressive Corp 预计每股收益4.81美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2527157404","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527157404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 20:21","pubTimestamp":1744633270,"startTime":"0","endTime":"0","summary":"Progressive Corp 预计每股收益4.81美元 - 财报前瞻Progressive Corp PGR.N, PGR将于4月16日公布截至2025年3月31日的财报，预计季度收入将有所增长。根据LSEG的数据，7位分析师的平均预期显示，这家总部位于俄亥俄州梅菲尔德村的公司预计将实现14.1%的营收增长，从去年同期的189.6亿美元增至216.26亿美元。LSEG 的分析师平均预期 Progressive Corp 每股收益为 4.81 美元。华尔街对 Progressive Corp 的 12 个月目标价中位数为 297.50 美元，高于其最新收盘价 275.64 美元。4月14日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR"],"gpt_icon":0},{"id":"1126351311","title":"高盛：财报季这些个股有望超预期，或迎上涨行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1126351311","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126351311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 17:07","pubTimestamp":1744621630,"startTime":"0","endTime":"0","summary":"随着最新财报季即将进入高潮，高盛筛选出了一批值得关注的个股，这些公司不仅有望交出超预期业绩，更可能凭借盈利预期上修驱动股价上行。上周五，美股财报季正式拉开帷幕，摩根大通、摩根士丹利等大型银行率先发布业绩。值得注意的是，此次财报季正值特朗普政府关税政策引发市场动荡之际。高盛预计其财报后波动幅度将达12.6%，高于近两年9.9%的平均水平。","market":"us","thumbnail":"https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4b6684517506a0b0f4c4c5a1c4889261"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"高盛：财报季这些个股有望超预期，或迎上涨行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PGR","TWLO","MO","TYL","DHR","OLED","ANET","ISRG","CTVA","AER"],"gpt_icon":1},{"id":"2526643917","title":"巴克莱：维持Progressive(PGR.US)评级，由持股观望调整至持股观望评级, 目标价由285.00美元调整至297.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643917","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 03:51","pubTimestamp":1744401081,"startTime":"0","endTime":"0","summary":"巴克莱：维持Progressive(PGR.US)评级，由持股观望调整至持股观望评级, 目标价由285.00美元调整至297.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/12035149506253.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGR"],"gpt_icon":0},{"id":"2526974456","title":"日记-未来一周美国财报","url":"https://stock-news.laohu8.com/highlight/detail?id=2526974456","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526974456?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387204,"startTime":"0","endTime":"0","summary":"日记-未来一周美国财报路透社4月11日 - Diary of U.S. 未来一周的企业收益。** 本日记不提供 EPS 估算数字。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFG","TFC","FITB","CSX","RF","ABT","MMC","JBHT","KEY","UNH","USB","STT","JNJ","BAC","MTB","PGR","TRV","NFLX","PLD","PNC","HBAN","OMC","KMI","SNA","BX","AXP","DHI"],"gpt_icon":1},{"id":"2526060545","title":"富国银行：维持Progressive(PGR.US)评级，由增持调整至增持评级, 目标价由317.00美元调整至320.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526060545","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526060545?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 03:33","pubTimestamp":1744313630,"startTime":"0","endTime":"0","summary":"富国银行：维持Progressive(PGR.US)评级，由增持调整至增持评级, 目标价由317.00美元调整至320.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11033349477362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PGR"],"gpt_icon":0},{"id":"2526831313","title":"前进保险盘中异动 下午盘急速上涨3.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831313?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219355,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，前进保险股票出现波动，股价快速拉升3.39%。截至发稿，该股报269.21美元/股，成交量251.676万股，换手率0.43%，振幅4.41%。机构评级方面，在所有24家参与评级的机构中，58%的券商给予买入建议，33%的券商给予持有建议，9%的券商给予卖出建议。前进保险股票所在的保险行业中，整体涨幅为0.17%。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012235a453f926&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012235a453f926&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0731783394.SGD","SG9999011175.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1983260115.SGD","SG9999003800.SGD","LU0742537680.HKD","LU1509826696.USD","SGXZ23171101.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","BK4588","IE0004445015.USD","IE00BKVL7J92.USD","LU2355687059.USD","SG9999004303.SGD","LU1069347547.HKD","IE00BZ1G4Q59.USD","BK4585","PGR","LU1430594728.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","LU1585245621.USD","BK4533","LU0772969993.USD","LU1481011911.USD","LU2108987350.USD","LU0175139822.USD","LU1035773651.USD","LU1481011671.HKD","IE0005OL40V9.USD","LU1599440770.SGD","BK4107","IE0004445239.USD","LU0289960550.SGD","IE00BN29S564.USD","LU1235295455.SGD","LU0354030438.USD","LU1718418525.SGD","LU0731783048.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2525121731","title":"前进保险下跌10.01%，报258.26美元/股，总市值1514.01亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525121731","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525121731?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 02:36","pubTimestamp":1743791764,"startTime":"0","endTime":"0","summary":"4月5日，前进保险盘中下跌10.01%，截至02:36，报258.26美元/股，成交13.28亿美元，总市值1514.01亿美元。财务数据显示，截至2024年12月31日，前进保险收入总额753.72亿美元，同比增长21.35%；归母净利润84.8亿美元，同比增长117.27%。资料显示，前进保险公司是一家成立于1965年的保险控股公司,目前拥有保险和非保险子公司及附属公司。其保险子公司和附属公司提供个人和商业汽车保险,住宅财产保险和其他特殊财产意外伤害保险及相关服务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05023649310786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0731783394.SGD","SG9999011175.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1983260115.SGD","SG9999003800.SGD","LU0742537680.HKD","LU1509826696.USD","SGXZ23171101.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","BK4588","IE0004445015.USD","IE00BKVL7J92.USD","LU2355687059.USD","SG9999004303.SGD","LU1069347547.HKD","IE00BZ1G4Q59.USD","BK4585","PGR","LU1430594728.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","LU1585245621.USD","BK4533","LU0772969993.USD","LU1481011911.USD","LU2108987350.USD","LU0175139822.USD","LU1035773651.USD","LU1481011671.HKD","IE0005OL40V9.USD","LU1599440770.SGD","BK4107","IE0004445239.USD","LU0289960550.SGD","IE00BN29S564.USD","LU1235295455.SGD","LU0354030438.USD","LU1718418525.SGD","LU0731783048.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2524837607","title":"前进保险盘中异动 早盘大幅下挫4.47%报274.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524837607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524837607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 21:34","pubTimestamp":1743773682,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时34分，前进保险股票出现异动，股价快速跳水4.47%。截至发稿，该股报274.18美元/股，成交量25.18万股，换手率0.04%，振幅3.06%。前进保险股票所在的保险行业中，整体跌幅为2.17%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213442a44dd9f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213442a44dd9f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0731783394.SGD","SG9999011175.SGD","IE00BFSS7M15.SGD","IE00B7KXQ091.USD","IE00BJJMRX11.SGD","LU1983260115.SGD","SG9999003800.SGD","LU0742537680.HKD","LU1509826696.USD","SGXZ23171101.USD","IE00B4JS1V06.HKD","IE00B775H168.HKD","BK4588","IE0004445015.USD","IE00BKVL7J92.USD","LU2355687059.USD","SG9999004303.SGD","LU1069347547.HKD","IE00BZ1G4Q59.USD","BK4585","PGR","LU1430594728.SGD","LU0354030511.USD","IE00BJJMRY28.SGD","LU1585245621.USD","BK4533","LU0772969993.USD","LU1481011911.USD","LU2108987350.USD","LU0175139822.USD","LU1035773651.USD","LU1481011671.HKD","IE0005OL40V9.USD","LU1599440770.SGD","BK4107","IE0004445239.USD","LU0289960550.SGD","IE00BN29S564.USD","LU1235295455.SGD","LU0354030438.USD","LU1718418525.SGD","LU0731783048.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2524962162","title":"前进保险盘中异动 下午盘股价大涨3.00%报289.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524962162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524962162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 01:16","pubTimestamp":1743700569,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日01时16分，前进保险股票出现波动，股价急速拉升3.00%。截至发稿，该股报289.55美元/股，成交量178.03万股，换手率0.30%，振幅4.31%。前进保险股票所在的保险行业中，整体跌幅为0.23%。前进保险公司简介：前进保险公司承保私人和商业汽车保险和特种保险业务，公司拥有近2400万份有效的个人汽车保单，是美国最大的汽车保险公司之一。前进保险通过美国和加拿大的独立保险机构以及直接通过互联网和电话推销其保单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404011609a6aec9ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404011609a6aec9ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1983260115.SGD","LU0772969993.USD","LU0175139822.USD","IE00BFSS7M15.SGD","SG9999003800.SGD","LU0354030511.USD","SG9999004303.SGD","LU1481011911.USD","LU1509826696.USD","LU0289960550.SGD","LU1069347547.HKD","IE0004445015.USD","IE00BKVL7J92.USD","IE0004445239.USD","PGR","IE00B7KXQ091.USD","BK4107","IE00BJJMRX11.SGD","LU0731783394.SGD","IE00B4JS1V06.HKD","LU1599440770.SGD","LU1718418525.SGD","BK4585","LU0731783048.USD","LU0354030438.USD","LU1035773651.USD","SG9999011175.SGD","LU0742537680.HKD","LU1430594728.SGD","LU1585245621.USD","SGXZ23171101.USD","LU2108987350.USD","LU2355687059.USD","BK4533","IE00BN29S564.USD","LU1481011671.HKD","IE00B775H168.HKD","IE00BZ1G4Q59.USD","IE0005OL40V9.USD","LU1235295455.SGD","IE00BJJMRY28.SGD","BK4588","IE00BFSS8Q28.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGR\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"PGR","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-05-06","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盘前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-16","symbol":"PGR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744790400000,"name":null,"time":"盘前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-03","symbol":"PGR","amount":0.1,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"美国前进保险公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-19","symbol":"PGR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGR\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-01","recordDate":"2016-02-03","paymentDate":"2016-02-12","value":0.8882,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-10","value":0.6808,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-02-09","value":1.1247,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-11","value":2.514,"currency":"USD"},{"executeDate":"2019-04-04","recordDate":"2019-04-05","paymentDate":"2019-04-15","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1364,"buy":0.4545,"hold":0.4091,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":22,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PGR","date":"2025-04-29","current":18.131888,"percent":0.412531,"low":8.28625,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"high":120.886488,"avg":34.608341,"sd":31.65344,"marketCap":158037531612},"quantilePoints":[{"date":"2020-05-01","current":12.416607,"twenty":13.799632,"median":15.609023,"eighty":19.08727,"marketCap":44588037139},{"date":"2020-05-08","current":12.105296,"twenty":13.762136,"median":15.609023,"eighty":19.08727,"marketCap":43470117069},{"date":"2020-05-15","current":12.421497,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":44605596093},{"date":"2020-05-22","current":12.178641,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":43733501379},{"date":"2020-05-29","current":12.661093,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":45465984838},{"date":"2020-06-05","current":13.344023,"twenty":13.757074,"median":15.609023,"eighty":19.08727,"marketCap":47918385411},{"date":"2020-06-12","current":12.485063,"twenty":13.752213,"median":15.609023,"eighty":19.08727,"marketCap":44833862495},{"date":"2020-06-19","current":13.200591,"twenty":13.7311,"median":15.609023,"eighty":19.08727,"marketCap":47403322761},{"date":"2020-06-26","current":12.695321,"twenty":13.718007,"median":15.609023,"eighty":19.08727,"marketCap":45588897516},{"date":"2020-07-02","current":12.913728,"twenty":13.708308,"median":15.609023,"eighty":19.08727,"marketCap":46373197461},{"date":"2020-07-10","current":13.163103,"twenty":13.673175,"median":15.609023,"eighty":19.08727,"marketCap":47268704114},{"date":"2020-07-17","current":11.653476,"twenty":13.659892,"median":15.609023,"eighty":19.08727,"marketCap":51298602000},{"date":"2020-07-24","current":11.684063,"twenty":13.634027,"median":15.609023,"eighty":19.08727,"marketCap":51433244000},{"date":"2020-07-31","current":12.013866,"twenty":13.625356,"median":15.609023,"eighty":19.08727,"marketCap":52885036000},{"date":"2020-08-07","current":12.065666,"twenty":13.616064,"median":15.60241,"eighty":19.08727,"marketCap":53113061281},{"date":"2020-08-14","current":11.831614,"twenty":13.567132,"median":15.580592,"eighty":19.08727,"marketCap":52082762726},{"date":"2020-08-21","current":12.210619,"twenty":13.522078,"median":15.556947,"eighty":19.08727,"marketCap":53751143908},{"date":"2020-08-28","current":12.45797,"twenty":13.510667,"median":15.556947,"eighty":19.08727,"marketCap":54839982154},{"date":"2020-09-04","current":12.359561,"twenty":13.485003,"median":15.556947,"eighty":19.08727,"marketCap":54406788443},{"date":"2020-09-11","current":12.630849,"twenty":13.47816,"median":15.556947,"eighty":19.08727,"marketCap":55600998131},{"date":"2020-09-18","current":12.885328,"twenty":13.457385,"median":15.541142,"eighty":19.08727,"marketCap":56721216000},{"date":"2020-09-25","current":12.318619,"twenty":13.425134,"median":15.48177,"eighty":19.08727,"marketCap":54226560000},{"date":"2020-10-02","current":12.532798,"twenty":13.360239,"median":15.454455,"eighty":19.08727,"marketCap":55169376000},{"date":"2020-10-09","current":13.28708,"twenty":13.310634,"median":15.442293,"eighty":19.08727,"marketCap":58489728000},{"date":"2020-10-16","current":11.102141,"twenty":13.298732,"median":15.426573,"eighty":19.08727,"marketCap":56522112000},{"date":"2020-10-23","current":10.883595,"twenty":13.25687,"median":15.409074,"eighty":19.08727,"marketCap":55409472000},{"date":"2020-10-30","current":10.570729,"twenty":13.235678,"median":15.389553,"eighty":19.08727,"marketCap":53816640000},{"date":"2020-11-06","current":11.261986,"twenty":13.207955,"median":15.352984,"eighty":19.08727,"marketCap":57335899005},{"date":"2020-11-13","current":11.003183,"twenty":13.195655,"median":15.345225,"eighty":19.08727,"marketCap":56018303532},{"date":"2020-11-20","current":10.713323,"twenty":13.158014,"median":15.345225,"eighty":19.08727,"marketCap":54542596602},{"date":"2020-11-27","current":10.168781,"twenty":13.108515,"median":15.345225,"eighty":19.08727,"marketCap":51770281278},{"date":"2020-12-04","current":10.294123,"twenty":13.0673,"median":15.345225,"eighty":19.08727,"marketCap":52408408685},{"date":"2020-12-11","current":10.854136,"twenty":13.029707,"median":15.345225,"eighty":19.08727,"marketCap":55259491687},{"date":"2020-12-18","current":11.145889,"twenty":12.966178,"median":15.345225,"eighty":19.08727,"marketCap":56744835000},{"date":"2020-12-24","current":11.302242,"twenty":12.942319,"median":15.340544,"eighty":19.08727,"marketCap":57540843000},{"date":"2020-12-31","current":11.367772,"twenty":12.915145,"median":15.323996,"eighty":19.08727,"marketCap":57874464000},{"date":"2021-01-08","current":10.864224,"twenty":12.893643,"median":15.319251,"eighty":19.08727,"marketCap":55310850000},{"date":"2021-01-15","current":10.898713,"twenty":12.877038,"median":15.319251,"eighty":19.08727,"marketCap":55486440000},{"date":"2021-01-22","current":10.61245,"twenty":12.833985,"median":15.319251,"eighty":19.08727,"marketCap":54029043000},{"date":"2021-01-29","current":8.945817,"twenty":12.800845,"median":15.319251,"eighty":19.08727,"marketCap":51032307000},{"date":"2021-02-05","current":8.974545,"twenty":12.757346,"median":15.319251,"eighty":19.08727,"marketCap":51196191000},{"date":"2021-02-12","current":8.851424,"twenty":12.712953,"median":15.319251,"eighty":19.08727,"marketCap":50493831000},{"date":"2021-02-19","current":8.932479,"twenty":12.686793,"median":15.292867,"eighty":19.08727,"marketCap":50956218000},{"date":"2021-02-26","current":8.818591,"twenty":12.644476,"median":15.265341,"eighty":19.08727,"marketCap":50306535000},{"date":"2021-03-05","current":9.196011,"twenty":12.634162,"median":15.237037,"eighty":19.093446,"marketCap":52459566519},{"date":"2021-03-12","current":9.553337,"twenty":12.601397,"median":15.204589,"eighty":19.093446,"marketCap":54497968613},{"date":"2021-03-19","current":9.33771,"twenty":12.58696,"median":15.133327,"eighty":19.093446,"marketCap":53267898384},{"date":"2021-03-26","current":9.78026,"twenty":12.531202,"median":15.117258,"eighty":19.08727,"marketCap":55792471092},{"date":"2021-04-01","current":9.801107,"twenty":12.484737,"median":15.091204,"eighty":19.08727,"marketCap":55911396095},{"date":"2021-04-09","current":9.814442,"twenty":12.447992,"median":15.03818,"eighty":19.093446,"marketCap":55987466021},{"date":"2021-04-16","current":8.910606,"twenty":12.407701,"median":14.982617,"eighty":19.093446,"marketCap":57789738130},{"date":"2021-04-23","current":9.091056,"twenty":12.359704,"median":14.934314,"eighty":19.093446,"marketCap":58960044694},{"date":"2021-04-30","current":9.089252,"twenty":12.336254,"median":14.886999,"eighty":19.093446,"marketCap":58948341628},{"date":"2021-05-07","current":9.48985,"twenty":12.301243,"median":14.854643,"eighty":19.093446,"marketCap":61546422200},{"date":"2021-05-14","current":9.663082,"twenty":12.258929,"median":14.83698,"eighty":19.093446,"marketCap":62669916502},{"date":"2021-05-21","current":8.944892,"twenty":12.225,"median":14.824858,"eighty":19.093446,"marketCap":58012096377},{"date":"2021-05-28","current":8.939478,"twenty":12.208113,"median":14.765942,"eighty":19.093446,"marketCap":57976987180},{"date":"2021-06-04","current":9.054966,"twenty":12.153527,"median":14.745678,"eighty":19.093446,"marketCap":58725983381},{"date":"2021-06-11","current":8.445046,"twenty":12.081604,"median":14.705597,"eighty":19.093446,"marketCap":54770347195},{"date":"2021-06-18","current":8.328656,"twenty":12.022293,"median":14.635899,"eighty":19.093446,"marketCap":54015499461},{"date":"2021-06-25","current":8.738277,"twenty":11.995119,"median":14.607005,"eighty":19.093446,"marketCap":56672095361},{"date":"2021-07-02","current":8.929554,"twenty":11.959577,"median":14.58588,"eighty":19.093446,"marketCap":57912620319},{"date":"2021-07-09","current":8.989102,"twenty":11.924764,"median":14.565457,"eighty":19.093446,"marketCap":58298821485},{"date":"2021-07-16","current":10.260345,"twenty":11.901748,"median":14.548223,"eighty":19.093446,"marketCap":56280042662},{"date":"2021-07-23","current":10.105661,"twenty":11.868627,"median":14.492474,"eighty":19.093446,"marketCap":55431570403},{"date":"2021-07-30","current":10.151533,"twenty":11.846987,"median":14.428416,"eighty":19.093446,"marketCap":55683186315},{"date":"2021-08-06","current":10.339482,"twenty":11.828979,"median":14.370272,"eighty":19.093446,"marketCap":56714126475},{"date":"2021-08-13","current":10.254138,"twenty":11.796247,"median":14.323944,"eighty":19.093446,"marketCap":56245995015},{"date":"2021-08-20","current":10.408824,"twenty":11.725106,"median":14.290225,"eighty":19.093446,"marketCap":57094483287},{"date":"2021-08-27","current":10.40029,"twenty":11.619166,"median":14.288815,"eighty":19.093446,"marketCap":57047670141},{"date":"2021-09-03","current":10.265872,"twenty":11.483428,"median":14.262468,"eighty":19.093446,"marketCap":56310363090},{"date":"2021-09-10","current":9.934096,"twenty":11.39021,"median":14.262468,"eighty":19.093446,"marketCap":54490502037},{"date":"2021-09-17","current":9.879689,"twenty":11.335352,"median":14.262468,"eighty":19.093446,"marketCap":54192068230},{"date":"2021-09-24","current":9.767674,"twenty":11.261074,"median":14.262468,"eighty":19.093446,"marketCap":53577645688},{"date":"2021-10-01","current":9.701532,"twenty":11.213717,"median":14.262468,"eighty":19.093446,"marketCap":53214843806},{"date":"2021-10-08","current":9.700465,"twenty":11.18499,"median":14.262468,"eighty":19.093446,"marketCap":53208992163},{"date":"2021-10-15","current":13.110129,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":53396244747},{"date":"2021-10-22","current":13.737979,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55953412852},{"date":"2021-10-29","current":13.631661,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":55520391250},{"date":"2021-11-05","current":13.767217,"twenty":11.145889,"median":14.236089,"eighty":19.093446,"marketCap":56072499161},{"date":"2021-11-12","current":13.814621,"twenty":11.145889,"median":14.124477,"eighty":19.093446,"marketCap":56265570162},{"date":"2021-11-19","current":12.971408,"twenty":11.145889,"median":14.070981,"eighty":19.093446,"marketCap":52831246601},{"date":"2021-11-26","current":13.587657,"twenty":11.145889,"median":13.999261,"eighty":19.093446,"marketCap":55341169613},{"date":"2021-12-03","current":13.678156,"twenty":11.145889,"median":13.937875,"eighty":19.093446,"marketCap":55709759705},{"date":"2021-12-10","current":13.655172,"twenty":11.145889,"median":13.903635,"eighty":19.093446,"marketCap":55616149523},{"date":"2021-12-17","current":14.504131,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59073875629},{"date":"2021-12-23","current":14.544353,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":59237693448},{"date":"2021-12-31","current":14.74546,"twenty":11.145889,"median":13.90271,"eighty":19.093446,"marketCap":60056782543},{"date":"2022-01-07","current":15.683481,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63877248106},{"date":"2022-01-14","current":15.76536,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":64210734380},{"date":"2022-01-21","current":15.516849,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63198574284},{"date":"2022-01-28","current":18.982398,"twenty":11.145889,"median":13.903173,"eighty":19.08727,"marketCap":63608118832},{"date":"2022-02-04","current":19.043508,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":63812891105},{"date":"2022-02-11","current":18.542409,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62133758461},{"date":"2022-02-18","current":18.570703,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62228568000},{"date":"2022-02-25","current":18.715555,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62713952000},{"date":"2022-03-04","current":18.708381,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":62689914573},{"date":"2022-03-11","current":18.420399,"twenty":11.145889,"median":13.903173,"eighty":19.115705,"marketCap":61724914489},{"date":"2022-03-18","current":19.411756,"twenty":11.145889,"median":13.903173,"eighty":19.118768,"marketCap":65046854173},{"date":"2022-03-25","current":20.362971,"twenty":11.145889,"median":13.903173,"eighty":19.144985,"marketCap":68234278695},{"date":"2022-04-01","current":20.105692,"twenty":11.145889,"median":13.903173,"eighty":19.233639,"marketCap":67372162823},{"date":"2022-04-08","current":20.685177,"twenty":11.145889,"median":13.903173,"eighty":19.278729,"marketCap":69313959686},{"date":"2022-04-14","current":30.012238,"twenty":11.145889,"median":13.903173,"eighty":19.329373,"marketCap":65570736819},{"date":"2022-04-22","current":29.002996,"twenty":11.145889,"median":13.903173,"eighty":19.405752,"marketCap":63365744598},{"date":"2022-04-29","current":28.740646,"twenty":11.145889,"median":13.903173,"eighty":19.445045,"marketCap":62792563597},{"date":"2022-05-06","current":29.302769,"twenty":11.145889,"median":13.903173,"eighty":19.548802,"marketCap":64020690274},{"date":"2022-05-13","current":28.863736,"twenty":11.145889,"median":13.903173,"eighty":19.652949,"marketCap":63061491187},{"date":"2022-05-20","current":29.712355,"twenty":11.145889,"median":13.903173,"eighty":19.896384,"marketCap":64915552837},{"date":"2022-05-27","current":32.215378,"twenty":11.145889,"median":13.903173,"eighty":19.919605,"marketCap":70384157387},{"date":"2022-06-03","current":31.886103,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":69664758072},{"date":"2022-06-10","current":30.400352,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":66418687991},{"date":"2022-06-17","current":29.32954,"twenty":11.145889,"median":13.903173,"eighty":19.919977,"marketCap":64079178023},{"date":"2022-06-24","current":31.05087,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67839940297},{"date":"2022-07-01","current":31.71745,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69296285252},{"date":"2022-07-08","current":32.226086,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":70407552486},{"date":"2022-07-15","current":79.704836,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67892579271},{"date":"2022-07-22","current":76.34718,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":65032528335},{"date":"2022-07-29","current":79.004466,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67296004229},{"date":"2022-08-05","current":81.220674,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":69183770447},{"date":"2022-08-12","current":83.617192,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71225124512},{"date":"2022-08-19","current":87.538143,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74564990333},{"date":"2022-08-26","current":85.945042,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73207987057},{"date":"2022-09-02","current":84.056669,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71599470244},{"date":"2022-09-09","current":88.362161,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75266888579},{"date":"2022-09-16","current":85.759638,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73050059952},{"date":"2022-09-23","current":83.452389,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71084744863},{"date":"2022-09-30","current":79.799244,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67972995973},{"date":"2022-10-07","current":83.747662,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71336258401},{"date":"2022-10-14","current":79.080626,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":67803728923},{"date":"2022-10-21","current":83.557017,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":71641786234},{"date":"2022-10-28","current":88.504247,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75883541646},{"date":"2022-11-04","current":86.402527,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74081526933},{"date":"2022-11-11","current":86.1364,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73853349745},{"date":"2022-11-18","current":87.589863,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75099548232},{"date":"2022-11-25","current":89.780292,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":76977622007},{"date":"2022-12-02","current":90.421726,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":77527587537},{"date":"2022-12-09","current":88.285887,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75696319338},{"date":"2022-12-16","current":86.286523,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":73982065082},{"date":"2022-12-23","current":88.326829,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75731423521},{"date":"2022-12-30","current":88.511071,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":75889392343},{"date":"2023-01-06","current":91.854717,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78756233932},{"date":"2023-01-13","current":91.199635,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":78194567008},{"date":"2023-01-20","current":87.091728,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":74672447342},{"date":"2023-01-27","current":109.529267,"twenty":11.145889,"median":13.90271,"eighty":19.914825,"marketCap":79025365999},{"date":"2023-02-03","current":110.534792,"twenty":11.145889,"median":13.90271,"eighty":20.31333,"marketCap":79750852442},{"date":"2023-02-10","current":112.497188,"twenty":11.145889,"median":13.90271,"eighty":20.609791,"marketCap":81166721145},{"date":"2023-02-17","current":114.80479,"twenty":11.145889,"median":13.90271,"eighty":20.727588,"marketCap":82831656000},{"date":"2023-02-24","current":115.040046,"twenty":11.145889,"median":13.90271,"eighty":20.940852,"marketCap":83001393000},{"date":"2023-03-03","current":118.122674,"twenty":11.145889,"median":13.90271,"eighty":21.063729,"marketCap":85225509241},{"date":"2023-03-10","current":114.106828,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":82328076063},{"date":"2023-03-17","current":110.605306,"twenty":11.145889,"median":13.90271,"eighty":21.249904,"marketCap":79801728000},{"date":"2023-03-24","current":113.940017,"twenty":11.145889,"median":13.90271,"eighty":21.268692,"marketCap":82207722000},{"date":"2023-03-31","current":116.067254,"twenty":11.145889,"median":13.903173,"eighty":21.89008,"marketCap":83742524050},{"date":"2023-04-06","current":118.801398,"twenty":11.145889,"median":13.903173,"eighty":21.943483,"marketCap":85715208980},{"date":"2023-04-14","current":112.132359,"twenty":11.145889,"median":13.90271,"eighty":21.432558,"marketCap":80903496778},{"date":"2023-04-21","current":112.278396,"twenty":11.145889,"median":13.90271,"eighty":28.919954,"marketCap":81008862738},{"date":"2023-04-28","current":109.292743,"twenty":11.145889,"median":13.90271,"eighty":29.196759,"marketCap":78854714210},{"date":"2023-05-05","current":86.282535,"twenty":11.145889,"median":13.90271,"eighty":29.42966,"marketCap":73814709092},{"date":"2023-05-12","current":91.646969,"twenty":11.145889,"median":13.90271,"eighty":29.64332,"marketCap":78403982045},{"date":"2023-05-19","current":93.131768,"twenty":11.145889,"median":13.90271,"eighty":29.978474,"marketCap":79674227237},{"date":"2023-05-26","current":88.218932,"twenty":11.145889,"median":13.90271,"eighty":30.092493,"marketCap":75471296140},{"date":"2023-06-02","current":87.808388,"twenty":11.145889,"median":13.90271,"eighty":30.25799,"marketCap":75120076271},{"date":"2023-06-09","current":89.690046,"twenty":11.145889,"median":13.90271,"eighty":30.78745,"marketCap":76729834003},{"date":"2023-06-16","current":87.828916,"twenty":11.145889,"median":13.90271,"eighty":31.080853,"marketCap":75137637265},{"date":"2023-06-23","current":90.155328,"twenty":11.145889,"median":13.902238,"eighty":31.349091,"marketCap":77127883188},{"date":"2023-06-30","current":90.367442,"twenty":11.145889,"median":13.901767,"eighty":31.852372,"marketCap":77309346787},{"date":"2023-07-07","current":90.093747,"twenty":11.145889,"median":13.901767,"eighty":32.113115,"marketCap":77075200208},{"date":"2023-07-14","current":38.529855,"twenty":11.145889,"median":13.901767,"eighty":32.277485,"marketCap":67188360901},{"date":"2023-07-21","current":41.611438,"twenty":11.145889,"median":13.901767,"eighty":40.111599,"marketCap":72562024894},{"date":"2023-07-28","current":42.064612,"twenty":11.145889,"median":13.901767,"eighty":41.984048,"marketCap":73352269598},{"date":"2023-08-04","current":43.250509,"twenty":11.145889,"median":13.898851,"eighty":42.373441,"marketCap":75420238225},{"date":"2023-08-11","current":42.340856,"twenty":11.145889,"median":13.898851,"eighty":42.770508,"marketCap":73833984088},{"date":"2023-08-18","current":45.385342,"twenty":11.145889,"median":13.898851,"eighty":43.250509,"marketCap":79142960112},{"date":"2023-08-25","current":44.274289,"twenty":11.145889,"median":13.898851,"eighty":44.368276,"marketCap":77205505797},{"date":"2023-09-01","current":44.801284,"twenty":11.145889,"median":13.898851,"eighty":44.95569,"marketCap":78124479596},{"date":"2023-09-08","current":46.123807,"twenty":11.14569,"median":13.895935,"eighty":45.403468,"marketCap":80430694098},{"date":"2023-09-15","current":46.848844,"twenty":11.14549,"median":13.894341,"eighty":46.290297,"marketCap":81695014739},{"date":"2023-09-22","current":47.794954,"twenty":11.14549,"median":13.894341,"eighty":47.424409,"marketCap":83344841459},{"date":"2023-09-29","current":47.127033,"twenty":11.14549,"median":13.894341,"eighty":47.80838,"marketCap":82180120711},{"date":"2023-10-06","current":47.828518,"twenty":11.14549,"median":13.894341,"eighty":47.822477,"marketCap":83403370140},{"date":"2023-10-13","current":48.097029,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":83871599586},{"date":"2023-10-20","current":33.695096,"twenty":11.14549,"median":13.894341,"eighty":48.083604,"marketCap":92358258302},{"date":"2023-10-27","current":32.853786,"twenty":11.144892,"median":13.90271,"eighty":48.083604,"marketCap":90052228278},{"date":"2023-11-03","current":33.887977,"twenty":11.144892,"median":13.935937,"eighty":48.083604,"marketCap":92886944804},{"date":"2023-11-10","current":34.225213,"twenty":11.144892,"median":13.95396,"eighty":48.083604,"marketCap":93811309437},{"date":"2023-11-17","current":34.137703,"twenty":11.144892,"median":13.998844,"eighty":48.083604,"marketCap":93571442665},{"date":"2023-11-24","current":34.939762,"twenty":11.144892,"median":14.102306,"eighty":48.083604,"marketCap":95769888594},{"date":"2023-12-01","current":35.00592,"twenty":11.144892,"median":14.211095,"eighty":48.083604,"marketCap":95951226643},{"date":"2023-12-08","current":34.510805,"twenty":11.145091,"median":14.29497,"eighty":48.083604,"marketCap":94594116079},{"date":"2023-12-15","current":32.769365,"twenty":11.145091,"median":14.402613,"eighty":48.083604,"marketCap":89820830647},{"date":"2023-12-22","current":33.394662,"twenty":11.145091,"median":14.483479,"eighty":48.083604,"marketCap":91534767696},{"date":"2023-12-29","current":33.791607,"twenty":11.144892,"median":14.504131,"eighty":48.083604,"marketCap":92622795993},{"date":"2024-01-05","current":34.786106,"twenty":11.139637,"median":14.542198,"eighty":48.086289,"marketCap":95348716350},{"date":"2024-01-12","current":35.857433,"twenty":11.139637,"median":14.559368,"eighty":48.086289,"marketCap":98285222829},{"date":"2024-01-19","current":36.260781,"twenty":11.134383,"median":14.587677,"eighty":48.088974,"marketCap":99390799969},{"date":"2024-01-26","current":26.698763,"twenty":11.139637,"median":14.64248,"eighty":48.086289,"marketCap":104189253000},{"date":"2024-02-02","current":26.803752,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":104598963000},{"date":"2024-02-09","current":27.441187,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":107086488000},{"date":"2024-02-16","current":28.402488,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":110837868000},{"date":"2024-02-23","current":28.770201,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":112272833000},{"date":"2024-03-01","current":28.449421,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":111021020075},{"date":"2024-03-08","current":29.433955,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":114863064239},{"date":"2024-03-15","current":30.296922,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":118230709657},{"date":"2024-03-22","current":30.852223,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120397716274},{"date":"2024-03-28","current":30.940378,"twenty":11.144892,"median":14.675072,"eighty":48.083604,"marketCap":120741731550},{"date":"2024-04-05","current":31.404146,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122551539702},{"date":"2024-04-12","current":30.356541,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":118463364654},{"date":"2024-04-19","current":21.232694,"twenty":11.139637,"median":14.66358,"eighty":48.086289,"marketCap":122850245902},{"date":"2024-04-26","current":21.265087,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":123037669400},{"date":"2024-05-03","current":21.15981,"twenty":11.144892,"median":14.67931,"eighty":48.083604,"marketCap":122428543031},{"date":"2024-05-10","current":21.63457,"twenty":11.144892,"median":14.841704,"eighty":48.083604,"marketCap":125175459269},{"date":"2024-05-17","current":44.062006,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121245423092},{"date":"2024-05-24","current":20.567621,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":119002198270},{"date":"2024-05-31","current":20.947228,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":121198567221},{"date":"2024-06-07","current":21.580919,"twenty":11.144892,"median":15.118944,"eighty":48.083604,"marketCap":124865039124},{"date":"2024-06-14","current":20.610137,"twenty":11.139637,"median":15.02701,"eighty":48.086289,"marketCap":119248191593},{"date":"2024-06-21","current":21.344044,"twenty":11.134383,"median":14.935075,"eighty":48.088974,"marketCap":123494504898},{"date":"2024-06-28","current":21.394658,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123787354092},{"date":"2024-07-05","current":21.285332,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":123154799834},{"date":"2024-07-12","current":21.442236,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124062632334},{"date":"2024-07-15","current":21.592054,"twenty":11.118619,"median":14.843858,"eighty":48.097029,"marketCap":124929465947},{"date":"2024-08-02","current":18.275909,"twenty":11.087739,"median":15.516849,"eighty":76.099991,"marketCap":126089148753},{"date":"2024-08-09","current":18.536377,"twenty":11.087739,"median":15.76536,"eighty":76.099991,"marketCap":127886172969},{"date":"2024-08-16","current":20.099185,"twenty":11.087739,"median":17.903954,"eighty":76.099991,"marketCap":138668296272},{"date":"2024-08-23","current":20.392052,"twenty":11.087739,"median":18.170505,"eighty":76.099991,"marketCap":140688846266},{"date":"2024-08-30","current":21.223116,"twenty":11.087739,"median":18.325852,"eighty":76.099991,"marketCap":146422522916},{"date":"2024-09-06","current":21.183218,"twenty":11.087739,"median":18.420399,"eighty":76.099991,"marketCap":146147259584},{"date":"2024-09-13","current":21.178125,"twenty":11.087739,"median":18.52512,"eighty":76.099991,"marketCap":146112119584},{"date":"2024-09-20","current":21.672179,"twenty":11.087739,"median":18.570703,"eighty":76.099991,"marketCap":149520699574},{"date":"2024-09-27","current":21.424303,"twenty":11.087739,"median":18.729325,"eighty":76.099991,"marketCap":147810552912},{"date":"2024-10-04","current":21.414965,"twenty":11.087739,"median":18.874147,"eighty":76.099991,"marketCap":147746129579},{"date":"2024-10-11","current":21.37337,"twenty":11.087739,"median":19.043508,"eighty":76.099991,"marketCap":147459152913},{"date":"2024-10-18","current":18.151834,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":147234972000},{"date":"2024-10-25","current":17.82901,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":144616446000},{"date":"2024-10-31","current":17.549517,"twenty":11.087739,"median":19.066206,"eighty":76.099991,"marketCap":142349400000},{"date":"2024-11-08","current":18.436022,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":149540102370},{"date":"2024-11-15","current":18.597076,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":150846462022},{"date":"2024-11-22","current":19.026073,"twenty":11.084205,"median":19.090626,"eighty":76.223585,"marketCap":154326182350},{"date":"2024-11-29","current":19.418958,"twenty":11.084205,"median":19.208793,"eighty":76.223585,"marketCap":157512996926},{"date":"2024-12-06","current":18.870796,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":153066687618},{"date":"2024-12-13","current":17.532529,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142211600468},{"date":"2024-12-20","current":17.312253,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140424875384},{"date":"2024-12-27","current":17.563584,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":142463499414},{"date":"2025-01-03","current":17.380141,"twenty":11.084205,"median":19.286071,"eighty":76.223585,"marketCap":140975538196},{"date":"2025-01-10","current":17.592473,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":142697824015},{"date":"2025-01-17","current":17.733305,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":143840156446},{"date":"2025-01-24","current":17.297808,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":140307713083},{"date":"2025-01-31","current":17.222042,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":146042920000},{"date":"2025-02-07","current":17.363646,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":147243721279},{"date":"2025-02-14","current":18.108345,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":153558769281},{"date":"2025-02-21","current":18.491057,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":156804165008},{"date":"2025-02-28","current":19.257862,"twenty":11.080671,"median":19.356848,"eighty":76.34718,"marketCap":163306672691},{"date":"2025-03-07","current":19.436794,"twenty":11.094808,"median":19.482745,"eighty":76.360913,"marketCap":164824013104},{"date":"2025-03-14","current":19.314437,"twenty":11.139637,"median":19.482745,"eighty":76.360913,"marketCap":163786425512},{"date":"2025-03-21","current":18.984004,"twenty":11.174491,"median":19.580982,"eighty":76.360913,"marketCap":160984352806},{"date":"2025-03-28","current":18.98746,"twenty":11.208692,"median":19.580982,"eighty":76.360913,"marketCap":161013663190},{"date":"2025-04-04","current":19.839812,"twenty":11.253957,"median":19.631736,"eighty":76.360913,"marketCap":168241603873},{"date":"2025-04-11","current":18.884459,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":160140213749},{"date":"2025-04-17","current":19.020182,"twenty":11.265453,"median":19.610997,"eighty":76.34718,"marketCap":161291142044},{"date":"2025-04-25","current":17.836617,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"marketCap":155463955071},{"date":"2025-04-29","current":18.131888,"twenty":11.26476,"median":19.631736,"eighty":76.360913,"marketCap":158037531612}],"updateTime":1746057181798}}}